洲明_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐洲明科技股海佳彩亮联建光电洲明蓝普官网洲明led 洲明科技东方财富洲明股票联建海佳彩亮官网洲明科技股吧

LED显示屏户外高清全彩屏室内电子屏幕生产厂家洲明科技

深圳市洲明科技股份有限公司是一家专业的LED显示屏,户外高清全彩屏,室内电子屏幕生产厂家,旗下拥有30多家控参股公司,营销网络和经典案例遍布全球.

unilumin.cn

洲明科技[300232]

-0.01（-0.18%）

2024-04-25 13:58:18交易中（北京时间）

今开
5.37
最高
5.53
市盈率

昨收
5.41
最低
5.33
总市值
59.08亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["5.52","5.48","5.43","5.39","5.35"]},"cyrate":{"o":["2.03%","1.25%","0.46%","-0.32%","-1.11%"]},"p":[{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.37","rise":"-0.74%","volumn":"744.00","time":"09:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.38","rise":"-0.55%","volumn":"5415.00","time":"09:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.36","rise":"-0.92%","volumn":"7663.00","time":"09:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.35","rise":"-1.11%","volumn":"8396.00","time":"09:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.37","rise":"-0.74%","volumn":"1.02\u4e07","time":"09:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.39","rise":"-0.37%","volumn":"1.12\u4e07","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.38","rise":"-0.55%","volumn":"1.30\u4e07","time":"09:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.40","rise":"-0.18%","volumn":"1.38\u4e07","time":"09:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.39","rise":"-0.37%","volumn":"1.55\u4e07","time":"09:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.41","rise":"0.00%","volumn":"1.58\u4e07","time":"09:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.42","rise":"0.18%","volumn":"1.81\u4e07","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.41","rise":"0.00%","volumn":"1.94\u4e07","time":"09:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.42","rise":"0.18%","volumn":"2.19\u4e07","time":"09:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.42","rise":"0.18%","volumn":"2.40\u4e07","time":"09:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.39","rise":"-0.37%","volumn":"2.57\u4e07","time":"09:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.38","rise":"-0.55%","volumn":"2.73\u4e07","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.38","rise":"-0.55%","volumn":"2.89\u4e07","time":"09:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.38","rise":"-0.55%","volumn":"2.95\u4e07","time":"09:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.40","rise":"-0.18%","volumn":"3.14\u4e07","time":"09:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.40","rise":"-0.18%","volumn":"3.19\u4e07","time":"09:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.40","rise":"-0.18%","volumn":"3.25\u4e07","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.39","rise":"-0.37%","volumn":"3.32\u4e07","time":"09:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.40","rise":"-0.18%","volumn":"3.43\u4e07","time":"09:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.37","rise":"-0.74%","volumn":"3.59\u4e07","time":"09:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.38","rise":"-0.55%","volumn":"3.81\u4e07","time":"09:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.38","rise":"-0.55%","volumn":"3.83\u4e07","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.38","rise":"-0.55%","volumn":"3.89\u4e07","time":"09:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.40","rise":"-0.18%","volumn":"4.01\u4e07","time":"09:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.40","rise":"-0.18%","volumn":"4.09\u4e07","time":"09:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.42","rise":"0.18%","volumn":"4.20\u4e07","time":"09:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.41","rise":"0.00%","volumn":"4.25\u4e07","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.41","rise":"0.00%","volumn":"4.28\u4e07","time":"10:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.41","rise":"0.00%","volumn":"4.33\u4e07","time":"10:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.43","rise":"0.37%","volumn":"4.51\u4e07","time":"10:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.43","rise":"0.37%","volumn":"4.58\u4e07","time":"10:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.41","rise":"0.00%","volumn":"4.65\u4e07","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.42","rise":"0.18%","volumn":"4.86\u4e07","time":"10:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.42","rise":"0.18%","volumn":"5.02\u4e07","time":"10:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.43","rise":"0.37%","volumn":"5.03\u4e07","time":"10:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.43","rise":"0.37%","volumn":"5.13\u4e07","time":"10:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.43","rise":"0.37%","volumn":"5.23\u4e07","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.42","rise":"0.18%","volumn":"5.26\u4e07","time":"10:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.43","rise":"0.37%","volumn":"5.31\u4e07","time":"10:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.42","rise":"0.18%","volumn":"5.36\u4e07","time":"10:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.42","rise":"0.18%","volumn":"5.45\u4e07","time":"10:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.41","rise":"0.00%","volumn":"5.49\u4e07","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.41","rise":"0.00%","volumn":"5.57\u4e07","time":"10:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.41","rise":"0.00%","volumn":"5.60\u4e07","time":"10:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.40","rise":"-0.18%","volumn":"5.66\u4e07","time":"10:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.41","rise":"0.00%","volumn":"5.70\u4e07","time":"10:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.42","rise":"0.18%","volumn":"5.71\u4e07","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.42","rise":"0.18%","volumn":"5.74\u4e07","time":"10:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.40","rise":"-0.18%","volumn":"5.98\u4e07","time":"10:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.40","rise":"-0.18%","volumn":"6.01\u4e07","time":"10:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.40","rise":"-0.18%","volumn":"6.04\u4e07","time":"10:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.40","rise":"-0.18%","volumn":"6.06\u4e07","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.41","rise":"0.00%","volumn":"6.16\u4e07","time":"10:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.41","rise":"0.00%","volumn":"6.18\u4e07","time":"10:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.42","rise":"0.18%","volumn":"6.19\u4e07","time":"10:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.42","rise":"0.18%","volumn":"6.25\u4e07","time":"10:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.42","rise":"0.18%","volumn":"6.27\u4e07","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.42","rise":"0.18%","volumn":"6.35\u4e07","time":"10:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.41","rise":"0.00%","volumn":"6.46\u4e07","time":"10:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.42","rise":"0.18%","volumn":"6.62\u4e07","time":"10:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.42","rise":"0.18%","volumn":"6.82\u4e07","time":"10:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.43","rise":"0.37%","volumn":"6.88\u4e07","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.44","rise":"0.55%","volumn":"7.12\u4e07","time":"10:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.45","rise":"0.74%","volumn":"7.19\u4e07","time":"10:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.46","rise":"0.92%","volumn":"7.33\u4e07","time":"10:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.44","rise":"0.55%","volumn":"7.59\u4e07","time":"10:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.46","rise":"0.92%","volumn":"7.79\u4e07","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.46","rise":"0.92%","volumn":"7.91\u4e07","time":"10:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.52","rise":"2.03%","volumn":"8.58\u4e07","time":"10:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.51","rise":"1.85%","volumn":"9.18\u4e07","time":"10:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.51","rise":"1.85%","volumn":"9.29\u4e07","time":"10:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.51","rise":"1.85%","volumn":"9.40\u4e07","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.51","rise":"1.85%","volumn":"9.81\u4e07","time":"10:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.51","rise":"1.85%","volumn":"9.92\u4e07","time":"10:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.51","rise":"1.85%","volumn":"10.17\u4e07","time":"10:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.50","rise":"1.66%","volumn":"10.32\u4e07","time":"10:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.49","rise":"1.48%","volumn":"10.36\u4e07","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.47","rise":"1.11%","volumn":"10.54\u4e07","time":"10:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.49","rise":"1.48%","volumn":"10.58\u4e07","time":"10:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.48","rise":"1.29%","volumn":"10.62\u4e07","time":"10:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.48","rise":"1.29%","volumn":"10.64\u4e07","time":"10:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.48","rise":"1.29%","volumn":"10.70\u4e07","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.49","rise":"1.48%","volumn":"10.77\u4e07","time":"10:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.49","rise":"1.48%","volumn":"10.79\u4e07","time":"10:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.48","rise":"1.29%","volumn":"10.82\u4e07","time":"10:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.49","rise":"1.48%","volumn":"10.83\u4e07","time":"10:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.48","rise":"1.29%","volumn":"10.96\u4e07","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.49","rise":"1.48%","volumn":"11.00\u4e07","time":"11:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.49","rise":"1.48%","volumn":"11.01\u4e07","time":"11:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.49","rise":"1.48%","volumn":"11.07\u4e07","time":"11:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.47","rise":"1.11%","volumn":"11.22\u4e07","time":"11:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.47","rise":"1.11%","volumn":"11.24\u4e07","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.47","rise":"1.11%","volumn":"11.37\u4e07","time":"11:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.46","rise":"0.92%","volumn":"11.48\u4e07","time":"11:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.45","rise":"0.74%","volumn":"11.51\u4e07","time":"11:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.46","rise":"0.92%","volumn":"11.64\u4e07","time":"11:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.46","rise":"0.92%","volumn":"11.68\u4e07","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.45","rise":"0.74%","volumn":"11.68\u4e07","time":"11:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.46","rise":"0.92%","volumn":"11.72\u4e07","time":"11:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.46","rise":"0.92%","volumn":"11.74\u4e07","time":"11:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.47","rise":"1.11%","volumn":"11.79\u4e07","time":"11:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.46","rise":"0.92%","volumn":"11.82\u4e07","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.46","rise":"0.92%","volumn":"11.84\u4e07","time":"11:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.46","rise":"0.92%","volumn":"11.85\u4e07","time":"11:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.48","rise":"1.29%","volumn":"11.93\u4e07","time":"11:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.47","rise":"1.11%","volumn":"11.95\u4e07","time":"11:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.49","rise":"1.48%","volumn":"11.96\u4e07","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.47","rise":"1.11%","volumn":"12.03\u4e07","time":"11:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.47","rise":"1.11%","volumn":"12.05\u4e07","time":"11:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.46","rise":"0.92%","volumn":"12.08\u4e07","time":"11:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.46","rise":"0.92%","volumn":"12.22\u4e07","time":"11:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.45","rise":"0.74%","volumn":"12.29\u4e07","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.46","rise":"0.92%","volumn":"12.31\u4e07","time":"11:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.45","rise":"0.74%","volumn":"12.32\u4e07","time":"11:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.45","rise":"0.74%","volumn":"12.38\u4e07","time":"11:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.45","rise":"0.74%","volumn":"12.41\u4e07","time":"11:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.46","rise":"0.92%","volumn":"12.46\u4e07","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.44","rise":"0.55%","volumn":"12.80\u4e07","time":"13:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.44","rise":"0.55%","volumn":"12.95\u4e07","time":"13:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.43","rise":"0.37%","volumn":"13.08\u4e07","time":"13:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.42","rise":"0.18%","volumn":"13.15\u4e07","time":"13:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.43","rise":"0.37%","volumn":"13.38\u4e07","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.41","rise":"0.00%","volumn":"13.50\u4e07","time":"13:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.41","rise":"0.00%","volumn":"13.59\u4e07","time":"13:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.41","rise":"0.00%","volumn":"13.63\u4e07","time":"13:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.41","rise":"0.00%","volumn":"13.66\u4e07","time":"13:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.41","rise":"0.00%","volumn":"13.87\u4e07","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.41","rise":"0.00%","volumn":"13.94\u4e07","time":"13:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.41","rise":"0.00%","volumn":"13.95\u4e07","time":"13:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.40","rise":"-0.18%","volumn":"14.15\u4e07","time":"13:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.40","rise":"-0.18%","volumn":"14.21\u4e07","time":"13:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.41","rise":"0.00%","volumn":"14.24\u4e07","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.40","rise":"-0.18%","volumn":"14.40\u4e07","time":"13:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.40","rise":"-0.18%","volumn":"14.52\u4e07","time":"13:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.41","rise":"0.00%","volumn":"14.54\u4e07","time":"13:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.42","rise":"0.18%","volumn":"14.69\u4e07","time":"13:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.41","rise":"0.00%","volumn":"14.71\u4e07","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.42","rise":"0.18%","volumn":"14.81\u4e07","time":"13:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.40","rise":"-0.18%","volumn":"14.87\u4e07","time":"13:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.40","rise":"-0.18%","volumn":"14.89\u4e07","time":"13:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.41","rise":"0.00%","volumn":"14.95\u4e07","time":"13:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.41","rise":"0.00%","volumn":"14.99\u4e07","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.42","rise":"0.18%","volumn":"15.31\u4e07","time":"13:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.41","rise":"0.00%","volumn":"15.41\u4e07","time":"13:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.41","rise":"0.00%","volumn":"15.62\u4e07","time":"13:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.42","rise":"0.18%","volumn":"15.63\u4e07","time":"13:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.42","rise":"0.18%","volumn":"15.66\u4e07","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.42","rise":"0.18%","volumn":"15.69\u4e07","time":"13:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.41","rise":"0.00%","volumn":"16.00\u4e07","time":"13:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.42","rise":"0.18%","volumn":"16.05\u4e07","time":"13:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.42","rise":"0.18%","volumn":"16.10\u4e07","time":"13:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.41","rise":"0.00%","volumn":"16.13\u4e07","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.41","rise":"0.00%","volumn":"16.14\u4e07","time":"13:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.41","rise":"0.00%","volumn":"16.14\u4e07","time":"13:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.41","rise":"0.00%","volumn":"16.17\u4e07","time":"13:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.42","rise":"0.18%","volumn":"16.21\u4e07","time":"13:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.42","rise":"0.18%","volumn":"16.23\u4e07","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.42","rise":"0.18%","volumn":"16.25\u4e07","time":"13:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.42","rise":"0.18%","volumn":"16.28\u4e07","time":"13:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.42","rise":"0.18%","volumn":"16.29\u4e07","time":"13:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.41","rise":"0.00%","volumn":"16.30\u4e07","time":"13:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.41","rise":"0.00%","volumn":"16.45\u4e07","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.40","rise":"-0.18%","volumn":"16.45\u4e07","time":"13:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.40","rise":"-0.18%","volumn":"16.77\u4e07","time":"13:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.40","rise":"-0.18%","volumn":"16.83\u4e07","time":"13:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.39","rise":"-0.37%","volumn":"16.84\u4e07","time":"13:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.39","rise":"-0.37%","volumn":"16.88\u4e07","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.39","rise":"-0.37%","volumn":"16.94\u4e07","time":"13:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.40","rise":"-0.18%","volumn":"16.94\u4e07","time":"13:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.40","rise":"-0.18%","volumn":"17.01\u4e07","time":"13:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.40","rise":"-0.18%","volumn":"17.05\u4e07","time":"13:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.41","rise":"0.00%","volumn":"17.10\u4e07","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.39","rise":"-0.37%","volumn":"17.16\u4e07","time":"13:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.40","rise":"-0.18%","volumn":"17.18\u4e07","time":"13:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.40","rise":"-0.18%","volumn":"17.24\u4e07","time":"13:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.40","rise":"-0.18%","volumn":"17.25\u4e07","time":"13:59"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/18","04\/19","04\/22","04\/23","04\/24"]},"cy":{"o":["5.59","5.47","5.36","5.24","5.12"]},"cyrate":{"o":["2.57%","0.41%","-1.74%","-3.90%","-6.06%"]},"p":[{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.45","rise":"0","volumn":"1.98\u4e07","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.42","rise":"-0.55%","volumn":"1.61\u4e07","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.41","rise":"-0.73%","volumn":"1.51\u4e07","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.40","rise":"-0.92%","volumn":"6351.00","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.45","rise":"0.00%","volumn":"5668.00","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.48","rise":"0.55%","volumn":"7397.00","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.55","rise":"1.83%","volumn":"1.10\u4e07","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.54","rise":"1.65%","volumn":"6581.00","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.51","rise":"1.10%","volumn":"6267.00","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.52","rise":"1.28%","volumn":"2814.00","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.51","rise":"1.10%","volumn":"2958.00","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.51","rise":"1.10%","volumn":"1312.00","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.52","rise":"1.28%","volumn":"2717.00","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.52","rise":"1.28%","volumn":"2345.00","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.51","rise":"1.10%","volumn":"3967.00","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.56","rise":"2.02%","volumn":"1.20\u4e07","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.57","rise":"2.20%","volumn":"6633.00","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.57","rise":"2.20%","volumn":"4965.00","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.59","rise":"2.57%","volumn":"4210.00","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.56","rise":"2.02%","volumn":"4346.00","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.56","rise":"2.02%","volumn":"5089.00","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.55","rise":"1.83%","volumn":"4365.00","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.56","rise":"2.02%","volumn":"3069.00","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.59","rise":"2.57%","volumn":"3788.00","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.59","rise":"2.57%","volumn":"5815.00","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.59","rise":"2.57%","volumn":"3029.00","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.57","rise":"2.20%","volumn":"1957.00","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.58","rise":"2.39%","volumn":"2614.00","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.59","rise":"2.57%","volumn":"1199.00","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.58","rise":"2.39%","volumn":"1102.00","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.57","rise":"2.20%","volumn":"1108.00","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.54","rise":"1.65%","volumn":"3075.00","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.54","rise":"1.65%","volumn":"1635.00","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.53","rise":"1.47%","volumn":"2571.00","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.52","rise":"1.28%","volumn":"1813.00","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.53","rise":"1.47%","volumn":"838.00","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.51","rise":"1.10%","volumn":"3414.00","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.53","rise":"1.47%","volumn":"6247.00","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.52","rise":"1.28%","volumn":"1460.00","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.53","rise":"1.47%","volumn":"1081.00","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.53","rise":"1.47%","volumn":"1860.00","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.53","rise":"1.47%","volumn":"3060.00","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.51","rise":"1.10%","volumn":"4975.00","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.50","rise":"0.92%","volumn":"4933.00","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.46","rise":"0.18%","volumn":"4938.00","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.45","rise":"0.00%","volumn":"9356.00","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.45","rise":"0.00%","volumn":"4733.00","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.45","rise":"0.00%","volumn":"9901.00","time":"15:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.40","rise":"-0.92%","volumn":"1.90\u4e07","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.39","rise":"-1.10%","volumn":"9762.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.41","rise":"-0.73%","volumn":"1.09\u4e07","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.41","rise":"-0.73%","volumn":"4580.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.46","rise":"0.18%","volumn":"8080.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.43","rise":"-0.37%","volumn":"2962.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.41","rise":"-0.73%","volumn":"6388.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.39","rise":"-1.10%","volumn":"7316.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.38","rise":"-1.28%","volumn":"1.06\u4e07","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.36","rise":"-1.65%","volumn":"7930.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.35","rise":"-1.83%","volumn":"7505.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.35","rise":"-1.83%","volumn":"3840.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.35","rise":"-1.83%","volumn":"2999.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.36","rise":"-1.65%","volumn":"1540.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.38","rise":"-1.28%","volumn":"1915.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.37","rise":"-1.47%","volumn":"1837.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.37","rise":"-1.47%","volumn":"1297.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.34","rise":"-2.02%","volumn":"3219.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.35","rise":"-1.83%","volumn":"2121.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.34","rise":"-2.02%","volumn":"1302.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.36","rise":"-1.65%","volumn":"1226.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.34","rise":"-2.02%","volumn":"3163.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.35","rise":"-1.83%","volumn":"1625.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.35","rise":"-1.83%","volumn":"2873.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.37","rise":"-1.47%","volumn":"4888.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.41","rise":"-0.73%","volumn":"6619.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.40","rise":"-0.92%","volumn":"1859.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.40","rise":"-0.92%","volumn":"3596.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.39","rise":"-1.10%","volumn":"1212.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.40","rise":"-0.92%","volumn":"1332.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.36","rise":"-1.65%","volumn":"1583.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.36","rise":"-1.65%","volumn":"2746.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.35","rise":"-1.83%","volumn":"2032.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.37","rise":"-1.47%","volumn":"1264.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.36","rise":"-1.65%","volumn":"1015.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.35","rise":"-1.83%","volumn":"1215.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.37","rise":"-1.47%","volumn":"1175.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.39","rise":"-1.10%","volumn":"1066.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.38","rise":"-1.28%","volumn":"1373.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.37","rise":"-1.47%","volumn":"2769.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.38","rise":"-1.28%","volumn":"1773.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.37","rise":"-1.47%","volumn":"1133.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.36","rise":"-1.65%","volumn":"3323.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.36","rise":"-1.65%","volumn":"4309.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.38","rise":"-1.28%","volumn":"2162.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.39","rise":"-1.10%","volumn":"3581.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.40","rise":"-0.92%","volumn":"6881.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.39","rise":"-1.10%","volumn":"5462.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.12","rise":"-6.06%","volumn":"7.45\u4e07","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.17","rise":"-5.14%","volumn":"1.73\u4e07","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.16","rise":"-5.32%","volumn":"1.31\u4e07","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.20","rise":"-4.59%","volumn":"1.08\u4e07","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.23","rise":"-4.04%","volumn":"7222.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.29","rise":"-2.94%","volumn":"1.16\u4e07","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.31","rise":"-2.57%","volumn":"1.43\u4e07","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.28","rise":"-3.12%","volumn":"6323.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.27","rise":"-3.30%","volumn":"2818.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.25","rise":"-3.67%","volumn":"3479.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.25","rise":"-3.67%","volumn":"2699.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.25","rise":"-3.67%","volumn":"2732.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.24","rise":"-3.85%","volumn":"2505.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.26","rise":"-3.49%","volumn":"867.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.25","rise":"-3.67%","volumn":"2564.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.25","rise":"-3.67%","volumn":"2921.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.27","rise":"-3.30%","volumn":"1431.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.27","rise":"-3.30%","volumn":"1470.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.29","rise":"-2.94%","volumn":"2814.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.27","rise":"-3.30%","volumn":"2076.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.27","rise":"-3.30%","volumn":"2351.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.26","rise":"-3.49%","volumn":"1550.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.26","rise":"-3.49%","volumn":"3246.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.24","rise":"-3.85%","volumn":"2455.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.21","rise":"-4.40%","volumn":"4621.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.22","rise":"-4.22%","volumn":"7583.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.18","rise":"-4.95%","volumn":"9422.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.17","rise":"-5.14%","volumn":"2968.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.18","rise":"-4.95%","volumn":"6407.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.16","rise":"-5.32%","volumn":"4741.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.17","rise":"-5.14%","volumn":"4334.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.16","rise":"-5.32%","volumn":"3056.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.16","rise":"-5.32%","volumn":"1.24\u4e07","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.17","rise":"-5.14%","volumn":"4835.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.18","rise":"-4.95%","volumn":"4016.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.17","rise":"-5.14%","volumn":"1452.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.18","rise":"-4.95%","volumn":"4155.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.16","rise":"-5.32%","volumn":"3839.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.16","rise":"-5.32%","volumn":"2715.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.17","rise":"-5.14%","volumn":"1988.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.15","rise":"-5.50%","volumn":"4028.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.13","rise":"-5.87%","volumn":"4521.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.14","rise":"-5.69%","volumn":"946.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.15","rise":"-5.50%","volumn":"2712.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.15","rise":"-5.50%","volumn":"6398.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.16","rise":"-5.32%","volumn":"5192.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.16","rise":"-5.32%","volumn":"6740.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.16","rise":"-5.32%","volumn":"5551.00","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.19","rise":"-4.77%","volumn":"1.50\u4e07","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.17","rise":"-5.14%","volumn":"9958.00","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.18","rise":"-4.95%","volumn":"6500.00","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.22","rise":"-4.22%","volumn":"5897.00","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.21","rise":"-4.40%","volumn":"4127.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.24","rise":"-3.85%","volumn":"8496.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.27","rise":"-3.30%","volumn":"7187.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.23","rise":"-4.04%","volumn":"8304.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.23","rise":"-4.04%","volumn":"4487.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.22","rise":"-4.22%","volumn":"3185.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.23","rise":"-4.04%","volumn":"3200.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.21","rise":"-4.40%","volumn":"2704.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.21","rise":"-4.40%","volumn":"1861.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.18","rise":"-4.95%","volumn":"4018.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.18","rise":"-4.95%","volumn":"1605.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.20","rise":"-4.59%","volumn":"3063.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.20","rise":"-4.59%","volumn":"2034.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.17","rise":"-5.14%","volumn":"2553.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.18","rise":"-4.95%","volumn":"672.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.19","rise":"-4.77%","volumn":"2014.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.19","rise":"-4.77%","volumn":"890.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.21","rise":"-4.40%","volumn":"2426.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.21","rise":"-4.40%","volumn":"536.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.21","rise":"-4.40%","volumn":"654.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.23","rise":"-4.04%","volumn":"3891.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.23","rise":"-4.04%","volumn":"5207.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.24","rise":"-3.85%","volumn":"1941.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.27","rise":"-3.30%","volumn":"1.06\u4e07","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.26","rise":"-3.49%","volumn":"2327.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.28","rise":"-3.12%","volumn":"3819.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.29","rise":"-2.94%","volumn":"4704.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.29","rise":"-2.94%","volumn":"3137.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.28","rise":"-3.12%","volumn":"2183.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.26","rise":"-3.49%","volumn":"937.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.24","rise":"-3.85%","volumn":"2387.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.24","rise":"-3.85%","volumn":"2956.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.24","rise":"-3.85%","volumn":"946.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.24","rise":"-3.85%","volumn":"1149.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.23","rise":"-4.04%","volumn":"3023.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.25","rise":"-3.67%","volumn":"2401.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.24","rise":"-3.85%","volumn":"542.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.25","rise":"-3.67%","volumn":"1184.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.26","rise":"-3.49%","volumn":"2783.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.26","rise":"-3.49%","volumn":"2262.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.26","rise":"-3.49%","volumn":"2835.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.26","rise":"-3.49%","volumn":"3283.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.26","rise":"-3.49%","volumn":"4692.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.26","rise":"-3.49%","volumn":"3813.00","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.24","rise":"-3.85%","volumn":"1.00\u4e07","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.24","rise":"-3.85%","volumn":"6095.00","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.25","rise":"-3.67%","volumn":"3717.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.28","rise":"-3.12%","volumn":"3979.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.26","rise":"-3.49%","volumn":"1.17\u4e07","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.30","rise":"-2.75%","volumn":"4666.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.29","rise":"-2.94%","volumn":"9929.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.33","rise":"-2.20%","volumn":"9345.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.34","rise":"-2.02%","volumn":"6862.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.33","rise":"-2.20%","volumn":"5426.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.35","rise":"-1.83%","volumn":"3050.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.34","rise":"-2.02%","volumn":"1843.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.35","rise":"-1.83%","volumn":"4545.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.34","rise":"-2.02%","volumn":"2133.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.36","rise":"-1.65%","volumn":"3158.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.33","rise":"-2.20%","volumn":"3169.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.33","rise":"-2.20%","volumn":"4148.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.33","rise":"-2.20%","volumn":"2283.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.31","rise":"-2.57%","volumn":"3093.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.33","rise":"-2.20%","volumn":"4132.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.33","rise":"-2.20%","volumn":"1308.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.34","rise":"-2.02%","volumn":"1189.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.34","rise":"-2.02%","volumn":"3133.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.34","rise":"-2.02%","volumn":"689.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.34","rise":"-2.02%","volumn":"1692.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.35","rise":"-1.83%","volumn":"3286.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.36","rise":"-1.65%","volumn":"1170.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.37","rise":"-1.47%","volumn":"2874.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.38","rise":"-1.28%","volumn":"3918.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.38","rise":"-1.28%","volumn":"2036.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.36","rise":"-1.65%","volumn":"1094.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.37","rise":"-1.47%","volumn":"786.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.37","rise":"-1.47%","volumn":"1407.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.38","rise":"-1.28%","volumn":"1361.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.36","rise":"-1.65%","volumn":"1244.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.36","rise":"-1.65%","volumn":"1842.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.36","rise":"-1.65%","volumn":"1471.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.35","rise":"-1.83%","volumn":"5135.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.35","rise":"-1.83%","volumn":"2238.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.36","rise":"-1.65%","volumn":"658.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.36","rise":"-1.65%","volumn":"1067.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.36","rise":"-1.65%","volumn":"1494.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.37","rise":"-1.47%","volumn":"1447.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.38","rise":"-1.28%","volumn":"8242.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.40","rise":"-0.92%","volumn":"6456.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.40","rise":"-0.92%","volumn":"4933.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.41","rise":"-0.73%","volumn":"6026.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.41","rise":"-0.73%","volumn":"5058.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/26","2024\/04\/24"]},"cy":{"o":["6.64","6.27","5.90","5.53","5.16"]},"cyrate":{"o":["10.85%","4.67%","-1.50%","-7.68%","-13.86%"]},"p":[{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"5.99","rise":"0","volumn":"33.54\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.66","rise":"-5.51%","volumn":"31.33\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.29","rise":"5.01%","volumn":"69.85\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"6.49","rise":"8.35%","volumn":"73.30\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"6.64","rise":"10.85%","volumn":"59.79\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"6.60","rise":"10.18%","volumn":"49.23\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"6.39","rise":"6.68%","volumn":"32.40\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"6.05","rise":"1.00%","volumn":"33.73\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.07","rise":"1.34%","volumn":"24.47\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.86","rise":"-2.17%","volumn":"26.90\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.81","rise":"-3.01%","volumn":"20.27\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.71","rise":"-4.67%","volumn":"22.71\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.53","rise":"-7.68%","volumn":"27.49\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.16","rise":"-13.86%","volumn":"29.91\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.55","rise":"-7.35%","volumn":"25.25\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.45","rise":"-9.02%","volumn":"24.15\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.39","rise":"-10.02%","volumn":"18.84\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.16","rise":"-13.86%","volumn":"30.77\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.26","rise":"-12.19%","volumn":"17.43\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.41","rise":"-9.68%","volumn":"17.65\u4e07","time":"04\/24"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/27","2024\/04\/24"]},"cy":{"o":["10.02","8.71","7.40","6.09","4.78"]},"cyrate":{"o":["21.17%","5.34%","-10.50%","-26.33%","-42.17%"]},"p":[{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"8.27","rise":"0","volumn":"44.29\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"8.34","rise":"0.85%","volumn":"32.92\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"8.79","rise":"6.29%","volumn":"59.83\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"10.02","rise":"21.17%","volumn":"120.04\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"9.93","rise":"20.08%","volumn":"111.67\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"9.48","rise":"14.64%","volumn":"73.20\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"9.18","rise":"11.01%","volumn":"54.17\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"9.60","rise":"16.09%","volumn":"73.88\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"9.29","rise":"12.34%","volumn":"51.43\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"9.62","rise":"16.33%","volumn":"48.97\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"9.32","rise":"12.70%","volumn":"33.98\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"9.17","rise":"10.89%","volumn":"27.17\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"9.38","rise":"13.43%","volumn":"31.17\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"9.92","rise":"19.96%","volumn":"61.78\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"9.13","rise":"10.41%","volumn":"56.42\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"9.19","rise":"11.13%","volumn":"35.32\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"9.21","rise":"11.37%","volumn":"27.70\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"8.81","rise":"6.53%","volumn":"39.96\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"8.97","rise":"8.47%","volumn":"21.17\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"9.33","rise":"12.83%","volumn":"34.35\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"9.48","rise":"14.64%","volumn":"26.85\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"9.47","rise":"14.52%","volumn":"29.21\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"9.64","rise":"16.58%","volumn":"30.86\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"9.51","rise":"15.00%","volumn":"33.22\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"9.66","rise":"16.82%","volumn":"24.04\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"9.48","rise":"14.64%","volumn":"29.45\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"9.66","rise":"16.82%","volumn":"24.54\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"10.00","rise":"20.93%","volumn":"61.40\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"9.73","rise":"17.66%","volumn":"44.85\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"9.53","rise":"15.24%","volumn":"27.37\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"9.56","rise":"15.61%","volumn":"22.46\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"9.76","rise":"18.09%","volumn":"26.59\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"9.36","rise":"13.25%","volumn":"40.01\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"9.73","rise":"17.72%","volumn":"36.28\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"9.94","rise":"20.27%","volumn":"31.60\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"9.80","rise":"18.57%","volumn":"20.16\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"9.64","rise":"16.64%","volumn":"17.73\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"9.32","rise":"12.76%","volumn":"23.10\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"9.43","rise":"14.09%","volumn":"15.64\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"9.31","rise":"12.64%","volumn":"17.12\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"9.50","rise":"14.94%","volumn":"15.85\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"9.14","rise":"10.59%","volumn":"39.16\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"9.35","rise":"13.13%","volumn":"28.65\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"9.31","rise":"12.64%","volumn":"13.18\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"9.19","rise":"11.19%","volumn":"12.07\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"9.03","rise":"9.25%","volumn":"27.68\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"8.95","rise":"8.29%","volumn":"18.90\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"8.23","rise":"-0.42%","volumn":"71.87\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"8.12","rise":"-1.76%","volumn":"38.80\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"7.96","rise":"-3.69%","volumn":"27.43\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"8.09","rise":"-2.12%","volumn":"18.40\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"8.13","rise":"-1.63%","volumn":"21.21\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"8.32","rise":"0.66%","volumn":"21.50\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"8.26","rise":"-0.06%","volumn":"13.29\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"8.24","rise":"-0.30%","volumn":"10.33\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"8.15","rise":"-1.39%","volumn":"14.24\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"8.02","rise":"-2.97%","volumn":"14.67\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"8.13","rise":"-1.63%","volumn":"15.72\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"8.16","rise":"-1.27%","volumn":"13.28\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"7.97","rise":"-3.57%","volumn":"12.32\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"7.83","rise":"-5.26%","volumn":"16.19\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"7.83","rise":"-5.26%","volumn":"13.02\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"7.90","rise":"-4.42%","volumn":"12.72\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"7.91","rise":"-4.30%","volumn":"12.15\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"7.97","rise":"-3.57%","volumn":"9.95\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"7.94","rise":"-3.93%","volumn":"13.93\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"8.09","rise":"-2.12%","volumn":"13.46\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"8.15","rise":"-1.39%","volumn":"13.05\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"8.09","rise":"-2.12%","volumn":"13.43\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"7.93","rise":"-4.05%","volumn":"15.11\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"7.98","rise":"-3.45%","volumn":"11.34\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"7.72","rise":"-6.59%","volumn":"31.66\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"7.80","rise":"-5.63%","volumn":"22.90\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"7.72","rise":"-6.59%","volumn":"16.87\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"7.63","rise":"-7.68%","volumn":"13.36\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"7.70","rise":"-6.84%","volumn":"12.41\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"7.51","rise":"-9.14%","volumn":"12.17\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"7.51","rise":"-9.14%","volumn":"11.92\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"7.66","rise":"-7.32%","volumn":"13.04\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"7.49","rise":"-9.38%","volumn":"13.39\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"7.52","rise":"-9.01%","volumn":"10.59\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"7.30","rise":"-11.68%","volumn":"15.52\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"7.48","rise":"-9.50%","volumn":"21.66\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"7.71","rise":"-6.72%","volumn":"17.61\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"7.82","rise":"-5.38%","volumn":"15.88\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"7.79","rise":"-5.75%","volumn":"12.76\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"7.78","rise":"-5.87%","volumn":"12.27\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"7.86","rise":"-4.90%","volumn":"13.08\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"7.90","rise":"-4.42%","volumn":"13.57\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"7.98","rise":"-3.45%","volumn":"12.92\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"7.80","rise":"-5.63%","volumn":"11.28\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"7.83","rise":"-5.26%","volumn":"10.26\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"7.99","rise":"-3.33%","volumn":"20.96\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"7.96","rise":"-3.69%","volumn":"13.07\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"7.76","rise":"-6.11%","volumn":"14.51\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"7.68","rise":"-7.08%","volumn":"10.18\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"7.64","rise":"-7.56%","volumn":"10.56\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"7.63","rise":"-7.68%","volumn":"9.55\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"7.51","rise":"-9.14%","volumn":"8.42\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"7.40","rise":"-10.47%","volumn":"10.82\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"7.39","rise":"-10.59%","volumn":"10.54\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"7.62","rise":"-7.80%","volumn":"14.35\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"7.52","rise":"-9.01%","volumn":"11.29\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"7.39","rise":"-10.59%","volumn":"9.81\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"7.43","rise":"-10.10%","volumn":"10.11\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"7.65","rise":"-7.44%","volumn":"13.62\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"7.75","rise":"-6.23%","volumn":"20.79\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"7.62","rise":"-7.80%","volumn":"15.30\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"7.72","rise":"-6.59%","volumn":"16.63\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"7.71","rise":"-6.72%","volumn":"11.76\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"7.80","rise":"-5.63%","volumn":"14.64\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"7.52","rise":"-9.01%","volumn":"17.25\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"7.45","rise":"-9.86%","volumn":"11.65\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"7.28","rise":"-11.92%","volumn":"13.70\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"7.18","rise":"-13.13%","volumn":"11.72\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"7.02","rise":"-15.06%","volumn":"12.33\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"6.84","rise":"-17.24%","volumn":"12.84\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"6.95","rise":"-15.91%","volumn":"11.62\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"6.98","rise":"-15.55%","volumn":"13.00\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"7.15","rise":"-13.49%","volumn":"14.42\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"6.39","rise":"-22.69%","volumn":"84.46\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"6.45","rise":"-21.96%","volumn":"60.40\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"6.40","rise":"-22.57%","volumn":"33.24\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"6.51","rise":"-21.23%","volumn":"28.29\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"6.40","rise":"-22.57%","volumn":"20.76\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"6.61","rise":"-20.02%","volumn":"24.69\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"6.78","rise":"-17.97%","volumn":"23.55\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"6.77","rise":"-18.09%","volumn":"22.08\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"6.78","rise":"-17.97%","volumn":"21.66\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"6.69","rise":"-19.06%","volumn":"20.32\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"6.89","rise":"-16.64%","volumn":"62.85\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"7.12","rise":"-13.85%","volumn":"61.80\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"7.22","rise":"-12.64%","volumn":"64.60\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"7.16","rise":"-13.37%","volumn":"62.76\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"7.09","rise":"-14.22%","volumn":"32.28\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"7.12","rise":"-13.85%","volumn":"25.82\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"7.08","rise":"-14.34%","volumn":"28.13\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"6.95","rise":"-15.91%","volumn":"26.92\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"6.79","rise":"-17.85%","volumn":"17.23\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"6.93","rise":"-16.15%","volumn":"16.70\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"6.74","rise":"-18.45%","volumn":"19.13\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"6.78","rise":"-17.97%","volumn":"19.12\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"6.86","rise":"-17.00%","volumn":"18.99\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"6.78","rise":"-17.97%","volumn":"17.08\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"6.66","rise":"-19.42%","volumn":"14.57\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"6.74","rise":"-18.45%","volumn":"13.48\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"6.70","rise":"-18.94%","volumn":"12.81\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"6.47","rise":"-21.72%","volumn":"16.27\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"6.44","rise":"-22.08%","volumn":"18.28\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"6.47","rise":"-21.72%","volumn":"13.98\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"6.40","rise":"-22.57%","volumn":"13.89\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"6.53","rise":"-20.99%","volumn":"12.89\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"6.71","rise":"-18.81%","volumn":"24.65\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"6.56","rise":"-20.63%","volumn":"19.15\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"6.38","rise":"-22.81%","volumn":"22.56\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"6.33","rise":"-23.41%","volumn":"13.05\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"6.17","rise":"-25.35%","volumn":"18.28\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"6.30","rise":"-23.78%","volumn":"15.20\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"6.35","rise":"-23.17%","volumn":"18.66\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"6.62","rise":"-19.90%","volumn":"49.15\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"6.57","rise":"-20.51%","volumn":"75.60\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"6.65","rise":"-19.54%","volumn":"34.43\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"6.98","rise":"-15.55%","volumn":"90.02\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"7.51","rise":"-9.14%","volumn":"138.15\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"7.82","rise":"-5.38%","volumn":"125.16\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"8.80","rise":"6.47%","volumn":"172.03\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"8.38","rise":"1.39%","volumn":"132.83\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"8.17","rise":"-1.15%","volumn":"114.16\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"8.31","rise":"0.54%","volumn":"116.09\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"7.99","rise":"-3.33%","volumn":"80.73\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"7.60","rise":"-8.05%","volumn":"68.17\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"7.67","rise":"-7.20%","volumn":"77.98\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"7.22","rise":"-12.64%","volumn":"60.23\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"7.45","rise":"-9.86%","volumn":"60.35\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"7.18","rise":"-13.13%","volumn":"46.50\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"7.23","rise":"-12.52%","volumn":"39.92\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"6.99","rise":"-15.43%","volumn":"55.73\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"6.70","rise":"-18.94%","volumn":"32.76\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"6.81","rise":"-17.61%","volumn":"40.25\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"6.71","rise":"-18.81%","volumn":"25.51\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"6.18","rise":"-25.23%","volumn":"43.85\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"6.47","rise":"-21.72%","volumn":"58.59\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"6.50","rise":"-21.36%","volumn":"40.58\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"6.72","rise":"-18.69%","volumn":"42.45\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"6.66","rise":"-19.42%","volumn":"50.99\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"6.15","rise":"-25.59%","volumn":"41.43\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"5.79","rise":"-29.95%","volumn":"45.09\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"5.54","rise":"-32.97%","volumn":"32.84\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"5.55","rise":"-32.85%","volumn":"29.10\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"5.39","rise":"-34.79%","volumn":"36.47\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"4.78","rise":"-42.17%","volumn":"46.98\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"5.25","rise":"-36.48%","volumn":"48.10\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"5.57","rise":"-32.61%","volumn":"51.75\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"6.18","rise":"-25.23%","volumn":"55.37\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"6.10","rise":"-26.20%","volumn":"45.98\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"6.03","rise":"-27.04%","volumn":"30.70\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"6.06","rise":"-26.68%","volumn":"33.92\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"6.11","rise":"-26.07%","volumn":"28.56\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"6.62","rise":"-19.90%","volumn":"69.22\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"6.96","rise":"-15.79%","volumn":"80.10\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"6.94","rise":"-16.03%","volumn":"55.14\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"6.23","rise":"-24.62%","volumn":"74.84\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"6.53","rise":"-20.99%","volumn":"40.88\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"6.72","rise":"-18.69%","volumn":"41.98\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"6.71","rise":"-18.81%","volumn":"32.36\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"6.56","rise":"-20.63%","volumn":"38.49\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"6.55","rise":"-20.75%","volumn":"29.41\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"6.44","rise":"-22.08%","volumn":"31.78\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"6.49","rise":"-21.48%","volumn":"25.98\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"6.43","rise":"-22.20%","volumn":"37.96\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"6.53","rise":"-20.99%","volumn":"33.91\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"6.57","rise":"-20.51%","volumn":"46.11\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"6.50","rise":"-21.36%","volumn":"35.86\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"6.54","rise":"-20.87%","volumn":"32.71\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"6.64","rise":"-19.66%","volumn":"43.64\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"6.59","rise":"-20.27%","volumn":"46.55\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"6.68","rise":"-19.18%","volumn":"35.21\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"6.65","rise":"-19.54%","volumn":"34.75\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.45","rise":"-21.96%","volumn":"38.76\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.14","rise":"-25.71%","volumn":"34.81\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"5.99","rise":"-27.53%","volumn":"33.54\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.66","rise":"-31.52%","volumn":"31.33\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.29","rise":"-23.90%","volumn":"69.85\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"6.49","rise":"-21.48%","volumn":"73.30\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"6.64","rise":"-19.66%","volumn":"59.79\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"6.60","rise":"-20.15%","volumn":"49.23\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"6.39","rise":"-22.69%","volumn":"32.40\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"6.05","rise":"-26.80%","volumn":"33.73\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.07","rise":"-26.56%","volumn":"24.47\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.86","rise":"-29.10%","volumn":"26.90\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.81","rise":"-29.70%","volumn":"20.27\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.71","rise":"-30.91%","volumn":"22.71\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.53","rise":"-33.09%","volumn":"27.49\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.16","rise":"-37.57%","volumn":"29.91\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.55","rise":"-32.85%","volumn":"25.25\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.45","rise":"-34.06%","volumn":"24.15\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.39","rise":"-34.79%","volumn":"18.84\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.16","rise":"-37.57%","volumn":"30.77\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.26","rise":"-36.36%","volumn":"17.43\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.41","rise":"-34.54%","volumn":"17.65\u4e07","time":"04\/24"}]}}}

5.52
2.03%
5.48
1.25%
5.43
0.46%
5.39
-0.32%
5.35
-1.11%

09:30
11:30/13:00
15:00

5.59
2.57%
5.47
0.41%
5.36
-1.74%
5.24
-3.90%
5.12
-6.06%

04/18
04/19
04/22
04/23
04/24

6.64
10.85%
6.27
4.67%
5.90
-1.50%
5.53
-7.68%
5.16
-13.86%

2024/03/26
2024/04/24

10.02
21.17%
8.71
5.34%
7.40
-10.50%
6.09
-26.33%
4.78
-42.17%

2023/04/27
2024/04/24

数据由九方智投提供

洲明科技Unilumin LED显示屏及LED专业照明的研发、制造商深圳市...

深圳市洲明科技股份有限公司(洲明Unilumin)是国内领先的LED屏及LED专业照明用产品与方案供应商。洲明Unilumin产品包括小间距LED屏、LED超级电视、裸眼3D电视、户...

unilumin.corp.dav01.com 2023年3月27日

洲明科技:Mini/Micro LED产能计划于年底扩产至10000KK/月|kk|mini|...

洲明科技4月22日在电话会议上表示,公司智慧显示总体产能合计达到20000KK/月,其中Mini/Micro LED产能为3000KK/月,Mini/Micro LED产能计划于2024年底扩产至10000KK/月...

网易昨天 12:30

洲明

以下城市有相关地点，请选择：

上海市(3) 石家庄市(5) 深圳市(11) 惠州市(5) 郑州市(5) 西宁市(2)

为你推荐

洲明科技(300232)个股资金流向查询个股行情同花顺财经

提供洲明科技(300232)五档盘口、逐笔交易等实时行情数据;汇总洲明科技(300232)基本资料及重大新闻、研究报告及行业资讯,解读洲明科技(300232)...

同花顺个股频道 2013年9月30日

洲明科技(300232) 股票行情证券之星

证券之星提供洲明科技(300232)股票行情,实时分析,洲明科技(300232)公司资料,新闻动态,资金流向,技术分析,财务分析,分红,股本等,洲明科技(300232)个股资料全面解读尽在证...

股票行情

洲明科技:公司的智慧灯杆在低空经济领域可实现信息收集、无线...

同花顺金融研究中心04月24日讯,有投资者向洲明科技提问,目前市场对低空经济的反应火热,两会期间, 让投资变得更简单首页原创独家公司互动正文洲明科技:公司的智慧灯杆...

同花顺财经昨天 17:04

洲明科技(300232)资金流向,股票实时行情散户大家庭

2024/2/28 14:47 300232 洲明科技 6.29 -9.37 -2.211 -2.506 -52.379 -13243 -7414 -5829 6062 7181 -34.08 -15.09 -28.4 -15.9 -12.5 13.0 15.4 78 .58 -2.215 -2.523 -2.220 -2.53...

shdjt.com 4月4日

洲明科技:4月22日召开业绩说明会,安信证券、东方财富等多家机构...

证券之星消息,2024年4月24日洲明科技(300232)发布公告称公司于2024年4月22日召开业绩说明会,安信证券胡._新浪网

k.sina.cn 昨天 12:00

没有更多结果了~

意见反馈
页面反馈