重庆路桥股份有限公司_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐重庆路桥最新消息股份有限公司重庆奉节路桥有限公司重庆路桥股吧有限责任公司重庆路桥重庆路桥股票股吧 600106重庆路桥股吧重庆路桥重组最新消息重庆路桥股票

重庆路桥股份有限公司

简介：重庆路桥股份有限公司是重庆重点市政建设单位，以城市建设与路桥收费为主营业务，独特的地域垄断优势使其...

成立时间：1997年6月5日

总部地点：重庆市

公司性质：股份有限公司

360百科

重庆路桥[600106]

0.05（0.88%）

2024-04-26 15:00:00已收盘（北京时间）

今开
5.63
最高
5.77
市盈率

昨收
5.68
最低
5.61
总市值
76.15亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["5.76","5.73","5.70","5.66","5.63"]},"cyrate":{"o":["1.41%","0.84%","0.26%","-0.31%","-0.88%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.63","rise":"-0.88%","volumn":"437.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.68","rise":"0.00%","volumn":"2294.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.65","rise":"-0.53%","volumn":"4627.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.67","rise":"-0.18%","volumn":"6393.00","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.63","rise":"-0.88%","volumn":"7944.00","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.64","rise":"-0.70%","volumn":"9312.00","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.65","rise":"-0.53%","volumn":"1.06\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"-0.35%","volumn":"1.20\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.65","rise":"-0.53%","volumn":"1.29\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.67","rise":"-0.18%","volumn":"1.62\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.68","rise":"0.00%","volumn":"1.73\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.67","rise":"-0.18%","volumn":"1.90\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"-0.35%","volumn":"2.06\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.64","rise":"-0.70%","volumn":"2.48\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.63","rise":"-0.88%","volumn":"2.69\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.68","rise":"0.00%","volumn":"3.38\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"-0.35%","volumn":"3.49\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.68","rise":"0.00%","volumn":"3.58\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.68","rise":"0.00%","volumn":"3.65\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"0.18%","volumn":"3.82\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"0.35%","volumn":"3.98\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"0.35%","volumn":"4.08\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"0.53%","volumn":"4.28\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"0.53%","volumn":"4.38\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"0.35%","volumn":"4.44\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.68","rise":"0.00%","volumn":"4.47\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"0.18%","volumn":"4.48\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"0.35%","volumn":"4.51\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"0.18%","volumn":"4.58\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"0.53%","volumn":"4.70\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"0.35%","volumn":"4.73\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"0.53%","volumn":"4.77\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"0.35%","volumn":"4.90\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"0.35%","volumn":"4.92\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"0.53%","volumn":"5.01\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"0.53%","volumn":"5.10\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"0.35%","volumn":"5.15\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"0.53%","volumn":"5.24\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"0.53%","volumn":"5.26\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"0.35%","volumn":"5.30\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"0.35%","volumn":"5.34\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"0.18%","volumn":"5.38\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"0.18%","volumn":"5.39\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"0.35%","volumn":"5.47\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"0.18%","volumn":"5.53\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"0.35%","volumn":"5.57\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"0.18%","volumn":"5.58\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"0.53%","volumn":"5.77\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"0.35%","volumn":"5.82\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"0.35%","volumn":"5.86\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"0.35%","volumn":"5.90\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"0.35%","volumn":"5.95\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"0.35%","volumn":"5.96\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"0.35%","volumn":"5.98\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"0.35%","volumn":"6.00\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"0.18%","volumn":"6.05\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"0.18%","volumn":"6.22\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.68","rise":"0.00%","volumn":"6.31\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"0.18%","volumn":"6.33\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"0.35%","volumn":"6.43\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"0.35%","volumn":"6.47\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"0.35%","volumn":"6.51\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"0.35%","volumn":"6.53\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"0.18%","volumn":"6.57\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"0.35%","volumn":"6.60\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"0.35%","volumn":"6.76\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"0.53%","volumn":"6.95\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"0.53%","volumn":"7.04\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"0.35%","volumn":"7.13\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"0.18%","volumn":"7.16\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"0.35%","volumn":"7.18\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"0.18%","volumn":"7.19\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"0.35%","volumn":"7.21\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.72","rise":"0.70%","volumn":"7.45\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.72","rise":"0.70%","volumn":"7.48\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.72","rise":"0.70%","volumn":"7.51\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.72","rise":"0.70%","volumn":"7.52\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"0.53%","volumn":"7.53\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"0.53%","volumn":"7.54\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"0.53%","volumn":"7.60\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"0.53%","volumn":"7.64\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.72","rise":"0.70%","volumn":"7.85\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.73","rise":"0.88%","volumn":"8.05\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.74","rise":"1.06%","volumn":"8.20\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.75","rise":"1.23%","volumn":"8.28\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.75","rise":"1.23%","volumn":"8.42\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.74","rise":"1.06%","volumn":"8.53\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.75","rise":"1.23%","volumn":"8.55\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.75","rise":"1.23%","volumn":"8.58\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.75","rise":"1.23%","volumn":"8.76\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.76","rise":"1.41%","volumn":"8.93\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.76","rise":"1.41%","volumn":"9.01\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.75","rise":"1.23%","volumn":"9.05\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.76","rise":"1.41%","volumn":"9.11\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.76","rise":"1.41%","volumn":"9.15\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.76","rise":"1.41%","volumn":"9.18\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.74","rise":"1.06%","volumn":"9.32\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.74","rise":"1.06%","volumn":"9.33\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.74","rise":"1.06%","volumn":"9.33\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.74","rise":"1.06%","volumn":"9.36\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.74","rise":"1.06%","volumn":"9.42\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.74","rise":"1.06%","volumn":"9.51\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.74","rise":"1.06%","volumn":"9.53\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.73","rise":"0.88%","volumn":"9.57\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.74","rise":"1.06%","volumn":"9.59\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.75","rise":"1.23%","volumn":"9.69\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.75","rise":"1.23%","volumn":"9.77\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.75","rise":"1.23%","volumn":"9.79\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.75","rise":"1.23%","volumn":"9.82\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.75","rise":"1.23%","volumn":"9.86\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.74","rise":"1.06%","volumn":"9.91\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.74","rise":"1.06%","volumn":"9.93\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.74","rise":"1.06%","volumn":"9.94\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.73","rise":"0.88%","volumn":"9.94\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.73","rise":"0.88%","volumn":"10.10\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.73","rise":"0.88%","volumn":"10.15\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.74","rise":"1.06%","volumn":"10.18\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.73","rise":"0.88%","volumn":"10.20\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.73","rise":"0.88%","volumn":"10.28\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.72","rise":"0.70%","volumn":"10.32\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.72","rise":"0.70%","volumn":"10.36\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.73","rise":"0.88%","volumn":"10.46\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.73","rise":"0.88%","volumn":"10.47\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.72","rise":"0.70%","volumn":"10.52\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.73","rise":"0.88%","volumn":"10.56\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.73","rise":"0.88%","volumn":"10.57\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.73","rise":"0.88%","volumn":"10.58\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.73","rise":"0.88%","volumn":"10.66\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.75","rise":"1.23%","volumn":"11.08\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.76","rise":"1.41%","volumn":"11.15\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.76","rise":"1.41%","volumn":"11.21\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.74","rise":"1.06%","volumn":"11.28\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.75","rise":"1.23%","volumn":"11.38\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.75","rise":"1.23%","volumn":"11.39\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.75","rise":"1.23%","volumn":"11.43\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.75","rise":"1.23%","volumn":"11.46\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.75","rise":"1.23%","volumn":"11.51\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.76","rise":"1.41%","volumn":"11.54\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.76","rise":"1.41%","volumn":"11.59\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.76","rise":"1.41%","volumn":"11.59\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.75","rise":"1.23%","volumn":"11.65\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.75","rise":"1.23%","volumn":"11.79\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.74","rise":"1.06%","volumn":"11.85\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.74","rise":"1.06%","volumn":"11.88\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.74","rise":"1.06%","volumn":"11.92\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.74","rise":"1.06%","volumn":"11.98\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.75","rise":"1.23%","volumn":"12.02\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.74","rise":"1.06%","volumn":"12.07\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.74","rise":"1.06%","volumn":"12.15\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.75","rise":"1.23%","volumn":"12.21\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.74","rise":"1.06%","volumn":"12.22\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.75","rise":"1.23%","volumn":"12.30\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.75","rise":"1.23%","volumn":"12.32\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.74","rise":"1.06%","volumn":"12.32\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.74","rise":"1.06%","volumn":"12.43\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.75","rise":"1.23%","volumn":"12.51\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.74","rise":"1.06%","volumn":"12.56\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.74","rise":"1.06%","volumn":"12.56\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.75","rise":"1.23%","volumn":"12.59\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.74","rise":"1.06%","volumn":"12.64\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.75","rise":"1.23%","volumn":"12.73\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.74","rise":"1.06%","volumn":"12.87\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.74","rise":"1.06%","volumn":"12.88\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.73","rise":"0.88%","volumn":"12.93\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.74","rise":"1.06%","volumn":"12.98\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.74","rise":"1.06%","volumn":"13.02\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.74","rise":"1.06%","volumn":"13.07\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.74","rise":"1.06%","volumn":"13.10\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.74","rise":"1.06%","volumn":"13.11\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.74","rise":"1.06%","volumn":"13.13\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.74","rise":"1.06%","volumn":"13.15\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.73","rise":"0.88%","volumn":"13.16\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.74","rise":"1.06%","volumn":"13.18\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.73","rise":"0.88%","volumn":"13.18\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.73","rise":"0.88%","volumn":"13.22\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.74","rise":"1.06%","volumn":"13.24\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.73","rise":"0.88%","volumn":"13.34\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.73","rise":"0.88%","volumn":"13.39\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.72","rise":"0.70%","volumn":"13.40\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.72","rise":"0.70%","volumn":"13.48\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.72","rise":"0.70%","volumn":"13.48\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.72","rise":"0.70%","volumn":"13.50\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.72","rise":"0.70%","volumn":"13.52\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.72","rise":"0.70%","volumn":"13.66\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.72","rise":"0.70%","volumn":"13.68\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.72","rise":"0.70%","volumn":"13.69\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.72","rise":"0.70%","volumn":"13.69\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.72","rise":"0.70%","volumn":"13.71\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.72","rise":"0.70%","volumn":"13.74\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.72","rise":"0.70%","volumn":"13.76\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.72","rise":"0.70%","volumn":"13.78\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.73","rise":"0.88%","volumn":"13.83\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.72","rise":"0.70%","volumn":"13.87\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.73","rise":"0.88%","volumn":"13.94\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.72","rise":"0.70%","volumn":"14.01\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.73","rise":"0.88%","volumn":"14.04\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.73","rise":"0.88%","volumn":"14.08\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.73","rise":"0.88%","volumn":"14.13\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.73","rise":"0.88%","volumn":"14.14\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.73","rise":"0.88%","volumn":"14.15\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.73","rise":"0.88%","volumn":"14.18\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.73","rise":"0.88%","volumn":"14.27\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.74","rise":"1.06%","volumn":"14.29\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.74","rise":"1.06%","volumn":"14.38\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.74","rise":"1.06%","volumn":"14.44\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.74","rise":"1.06%","volumn":"14.54\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.74","rise":"1.06%","volumn":"14.57\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.74","rise":"1.06%","volumn":"14.63\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.74","rise":"1.06%","volumn":"14.63\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.73","rise":"0.88%","volumn":"14.72\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.74","rise":"1.06%","volumn":"14.74\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.73","rise":"0.88%","volumn":"14.74\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.74","rise":"1.06%","volumn":"14.77\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.74","rise":"1.06%","volumn":"14.79\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.74","rise":"1.06%","volumn":"14.85\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.74","rise":"1.06%","volumn":"14.93\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.74","rise":"1.06%","volumn":"14.94\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.74","rise":"1.06%","volumn":"15.01\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.74","rise":"1.06%","volumn":"15.14\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.73","rise":"0.88%","volumn":"15.24\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.73","rise":"0.88%","volumn":"15.33\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.74","rise":"1.06%","volumn":"15.38\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.73","rise":"0.88%","volumn":"15.39\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.73","rise":"0.88%","volumn":"15.42\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.74","rise":"1.06%","volumn":"15.49\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.73","rise":"0.88%","volumn":"15.56\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.74","rise":"1.06%","volumn":"15.60\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.73","rise":"0.88%","volumn":"15.61\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.74","rise":"1.06%","volumn":"15.75\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.73","rise":"0.88%","volumn":"16.01\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.74","rise":"1.06%","volumn":"16.03\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.74","rise":"1.06%","volumn":"16.15\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.73","rise":"0.88%","volumn":"16.26\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.73","rise":"0.88%","volumn":"16.32\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.74","rise":"1.06%","volumn":"16.48\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.73","rise":"0.88%","volumn":"16.63\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.74","rise":"1.06%","volumn":"16.67\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.73","rise":"0.88%","volumn":"16.88\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.74","rise":"1.06%","volumn":"16.88\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.74","rise":"1.06%","volumn":"16.88\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.73","rise":"0.88%","volumn":"17.03\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/19","04\/22","04\/23","04\/24","04\/25"]},"cy":{"o":["5.99","5.91","5.82","5.74","5.65"]},"cyrate":{"o":["3.99%","2.52%","1.04%","-0.43%","-1.91%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.76","rise":"0","volumn":"9.59\u4e07","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.85","rise":"1.56%","volumn":"3.65\u4e07","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.82","rise":"1.04%","volumn":"2.13\u4e07","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.82","rise":"1.04%","volumn":"1.19\u4e07","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.81","rise":"0.87%","volumn":"2.11\u4e07","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.91","rise":"2.60%","volumn":"1.05\u4e07","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.86","rise":"1.74%","volumn":"1.05\u4e07","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.82","rise":"1.04%","volumn":"1.16\u4e07","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.83","rise":"1.22%","volumn":"1.72\u4e07","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.82","rise":"1.04%","volumn":"4570.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.84","rise":"1.39%","volumn":"6979.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.82","rise":"1.04%","volumn":"3529.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.85","rise":"1.56%","volumn":"2993.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.88","rise":"2.08%","volumn":"6416.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.87","rise":"1.91%","volumn":"2608.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.84","rise":"1.39%","volumn":"2129.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.85","rise":"1.56%","volumn":"800.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.82","rise":"1.04%","volumn":"3177.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.80","rise":"0.69%","volumn":"3905.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.81","rise":"0.87%","volumn":"862.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.84","rise":"1.39%","volumn":"1901.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.81","rise":"0.87%","volumn":"2081.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.83","rise":"1.22%","volumn":"586.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.81","rise":"0.87%","volumn":"1115.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.85","rise":"1.56%","volumn":"6306.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.86","rise":"1.74%","volumn":"2389.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.87","rise":"1.91%","volumn":"3186.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.85","rise":"1.56%","volumn":"4356.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.83","rise":"1.22%","volumn":"3022.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.87","rise":"1.91%","volumn":"3476.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.86","rise":"1.74%","volumn":"1374.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.86","rise":"1.74%","volumn":"1745.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.86","rise":"1.74%","volumn":"1545.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.94","rise":"3.13%","volumn":"1.45\u4e07","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.92","rise":"2.78%","volumn":"3685.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.94","rise":"3.13%","volumn":"3236.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.97","rise":"3.65%","volumn":"6067.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.98","rise":"3.82%","volumn":"1.06\u4e07","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.96","rise":"3.47%","volumn":"6666.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.98","rise":"3.82%","volumn":"2306.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.99","rise":"3.99%","volumn":"1999.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.99","rise":"3.99%","volumn":"2469.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.98","rise":"3.82%","volumn":"5625.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.96","rise":"3.47%","volumn":"4153.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.96","rise":"3.47%","volumn":"3028.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.95","rise":"3.30%","volumn":"5555.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.93","rise":"2.95%","volumn":"6816.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.93","rise":"2.95%","volumn":"6232.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.84","rise":"1.39%","volumn":"2.25\u4e07","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.92","rise":"2.78%","volumn":"1.34\u4e07","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.88","rise":"2.08%","volumn":"7593.00","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.88","rise":"2.08%","volumn":"6894.00","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.90","rise":"2.43%","volumn":"6464.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.91","rise":"2.60%","volumn":"5004.00","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.90","rise":"2.43%","volumn":"4208.00","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.88","rise":"2.08%","volumn":"5415.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.86","rise":"1.74%","volumn":"5767.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.88","rise":"2.08%","volumn":"3577.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.90","rise":"2.43%","volumn":"1671.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.89","rise":"2.26%","volumn":"2593.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.87","rise":"1.91%","volumn":"2008.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.87","rise":"1.91%","volumn":"1198.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.86","rise":"1.74%","volumn":"2128.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.85","rise":"1.56%","volumn":"3968.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.86","rise":"1.74%","volumn":"2330.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.85","rise":"1.56%","volumn":"1964.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.86","rise":"1.74%","volumn":"838.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.84","rise":"1.39%","volumn":"2166.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.83","rise":"1.22%","volumn":"2389.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.83","rise":"1.22%","volumn":"2383.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.85","rise":"1.56%","volumn":"1233.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.86","rise":"1.74%","volumn":"1276.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.85","rise":"1.56%","volumn":"3546.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.85","rise":"1.56%","volumn":"691.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.84","rise":"1.39%","volumn":"526.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.84","rise":"1.39%","volumn":"2856.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.83","rise":"1.22%","volumn":"1575.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.83","rise":"1.22%","volumn":"2342.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.83","rise":"1.22%","volumn":"2552.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.84","rise":"1.39%","volumn":"1225.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.83","rise":"1.22%","volumn":"1233.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.86","rise":"1.74%","volumn":"1559.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.87","rise":"1.91%","volumn":"1808.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.86","rise":"1.74%","volumn":"516.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.85","rise":"1.56%","volumn":"572.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.84","rise":"1.39%","volumn":"1312.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.84","rise":"1.39%","volumn":"1600.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.84","rise":"1.39%","volumn":"860.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.85","rise":"1.56%","volumn":"2583.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.84","rise":"1.39%","volumn":"1043.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.83","rise":"1.22%","volumn":"3301.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.82","rise":"1.04%","volumn":"1722.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.84","rise":"1.39%","volumn":"1843.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.83","rise":"1.22%","volumn":"2312.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.82","rise":"1.04%","volumn":"3824.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.81","rise":"0.87%","volumn":"5643.00","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.82","rise":"1.04%","volumn":"8133.00","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.78","rise":"0.35%","volumn":"9777.00","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.79","rise":"0.52%","volumn":"1.13\u4e07","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.80","rise":"0.69%","volumn":"6650.00","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.75","rise":"-0.17%","volumn":"7779.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.78","rise":"0.35%","volumn":"6524.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.76","rise":"0.00%","volumn":"6161.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.71","rise":"-0.87%","volumn":"1.69\u4e07","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.70","rise":"-1.04%","volumn":"7538.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.66","rise":"-1.74%","volumn":"1.41\u4e07","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.70","rise":"-1.04%","volumn":"5442.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.71","rise":"-0.87%","volumn":"2104.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.72","rise":"-0.69%","volumn":"902.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.70","rise":"-1.04%","volumn":"1304.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.72","rise":"-0.69%","volumn":"1520.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.70","rise":"-1.04%","volumn":"1199.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.76","rise":"0.00%","volumn":"7018.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.77","rise":"0.17%","volumn":"2038.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.75","rise":"-0.17%","volumn":"2459.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.75","rise":"-0.17%","volumn":"447.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.75","rise":"-0.17%","volumn":"424.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.76","rise":"0.00%","volumn":"889.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.79","rise":"0.52%","volumn":"2927.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.80","rise":"0.69%","volumn":"1304.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.76","rise":"0.00%","volumn":"3038.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.76","rise":"0.00%","volumn":"3731.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.76","rise":"0.00%","volumn":"2409.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.74","rise":"-0.35%","volumn":"2147.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.77","rise":"0.17%","volumn":"727.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.75","rise":"-0.17%","volumn":"514.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.80","rise":"0.69%","volumn":"7332.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.82","rise":"1.04%","volumn":"3414.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.82","rise":"1.04%","volumn":"3343.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.80","rise":"0.69%","volumn":"1324.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.78","rise":"0.35%","volumn":"748.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.77","rise":"0.17%","volumn":"1519.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.78","rise":"0.35%","volumn":"817.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.78","rise":"0.35%","volumn":"2185.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.75","rise":"-0.17%","volumn":"1891.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.76","rise":"0.00%","volumn":"711.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.73","rise":"-0.52%","volumn":"2312.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.73","rise":"-0.52%","volumn":"1396.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.76","rise":"0.00%","volumn":"2254.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.76","rise":"0.00%","volumn":"1497.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.75","rise":"-0.17%","volumn":"2471.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.73","rise":"-0.52%","volumn":"3010.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.73","rise":"-0.52%","volumn":"2615.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.73","rise":"-0.52%","volumn":"3471.00","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.79","rise":"0.52%","volumn":"4.89\u4e07","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.81","rise":"0.87%","volumn":"7771.00","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.82","rise":"1.04%","volumn":"3461.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.81","rise":"0.87%","volumn":"3070.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.79","rise":"0.52%","volumn":"5439.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.78","rise":"0.35%","volumn":"2582.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.80","rise":"0.69%","volumn":"2945.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.82","rise":"1.04%","volumn":"2115.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.83","rise":"1.22%","volumn":"1943.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.81","rise":"0.87%","volumn":"2520.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.81","rise":"0.87%","volumn":"670.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.80","rise":"0.69%","volumn":"1533.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.80","rise":"0.69%","volumn":"833.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.80","rise":"0.69%","volumn":"816.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.80","rise":"0.69%","volumn":"1038.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.79","rise":"0.52%","volumn":"2691.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.80","rise":"0.69%","volumn":"2817.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.83","rise":"1.22%","volumn":"3304.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.80","rise":"0.69%","volumn":"1918.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.81","rise":"0.87%","volumn":"1920.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.81","rise":"0.87%","volumn":"549.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.79","rise":"0.52%","volumn":"8238.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.79","rise":"0.52%","volumn":"810.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.79","rise":"0.52%","volumn":"519.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.78","rise":"0.35%","volumn":"1626.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.78","rise":"0.35%","volumn":"1565.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.78","rise":"0.35%","volumn":"1172.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.78","rise":"0.35%","volumn":"1146.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.78","rise":"0.35%","volumn":"505.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.77","rise":"0.17%","volumn":"1340.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.79","rise":"0.52%","volumn":"720.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.78","rise":"0.35%","volumn":"1376.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.78","rise":"0.35%","volumn":"2842.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.77","rise":"0.17%","volumn":"2355.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.78","rise":"0.35%","volumn":"1761.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.79","rise":"0.52%","volumn":"2364.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.79","rise":"0.52%","volumn":"1799.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.78","rise":"0.35%","volumn":"1537.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.77","rise":"0.17%","volumn":"1928.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.78","rise":"0.35%","volumn":"2791.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.75","rise":"-0.17%","volumn":"7097.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.74","rise":"-0.35%","volumn":"4445.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.75","rise":"-0.17%","volumn":"2585.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.75","rise":"-0.17%","volumn":"2606.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.75","rise":"-0.17%","volumn":"4766.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.77","rise":"0.17%","volumn":"3013.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.77","rise":"0.17%","volumn":"3304.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.78","rise":"0.35%","volumn":"5058.00","time":"15:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.74","rise":"-0.35%","volumn":"1.25\u4e07","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.77","rise":"0.17%","volumn":"6926.00","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.78","rise":"0.35%","volumn":"4850.00","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.80","rise":"0.69%","volumn":"3472.00","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.76","rise":"0.00%","volumn":"4187.00","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.76","rise":"0.00%","volumn":"2339.00","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.77","rise":"0.17%","volumn":"7126.00","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.76","rise":"0.00%","volumn":"1095.00","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.76","rise":"0.00%","volumn":"1101.00","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.76","rise":"0.00%","volumn":"671.00","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.76","rise":"0.00%","volumn":"1122.00","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.76","rise":"0.00%","volumn":"1708.00","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.76","rise":"0.00%","volumn":"1727.00","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.76","rise":"0.00%","volumn":"855.00","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.76","rise":"0.00%","volumn":"1571.00","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.75","rise":"-0.17%","volumn":"3961.00","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.76","rise":"0.00%","volumn":"1466.00","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.77","rise":"0.17%","volumn":"1904.00","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.76","rise":"0.00%","volumn":"881.00","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.76","rise":"0.00%","volumn":"1650.00","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.77","rise":"0.17%","volumn":"1478.00","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.76","rise":"0.00%","volumn":"1179.00","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.74","rise":"-0.35%","volumn":"5693.00","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.73","rise":"-0.52%","volumn":"873.00","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.74","rise":"-0.35%","volumn":"2543.00","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.71","rise":"-0.87%","volumn":"1.32\u4e07","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.72","rise":"-0.69%","volumn":"3631.00","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.72","rise":"-0.69%","volumn":"1920.00","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.71","rise":"-0.87%","volumn":"2141.00","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.71","rise":"-0.87%","volumn":"2527.00","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.73","rise":"-0.52%","volumn":"3328.00","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.72","rise":"-0.69%","volumn":"2840.00","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.72","rise":"-0.69%","volumn":"2987.00","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.69","rise":"-1.22%","volumn":"1.28\u4e07","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.67","rise":"-1.56%","volumn":"5425.00","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.69","rise":"-1.22%","volumn":"4010.00","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.65","rise":"-1.91%","volumn":"8435.00","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.66","rise":"-1.74%","volumn":"4775.00","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.67","rise":"-1.56%","volumn":"3189.00","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.65","rise":"-1.91%","volumn":"7274.00","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.65","rise":"-1.91%","volumn":"9054.00","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.65","rise":"-1.91%","volumn":"2548.00","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.66","rise":"-1.74%","volumn":"3711.00","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.65","rise":"-1.91%","volumn":"2451.00","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.67","rise":"-1.56%","volumn":"4547.00","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.67","rise":"-1.56%","volumn":"3216.00","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.68","rise":"-1.39%","volumn":"6451.00","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.68","rise":"-1.39%","volumn":"8317.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/27","2024\/04\/25"]},"cy":{"o":["6.87","6.52","6.18","5.83","5.48"]},"cyrate":{"o":["14.31%","8.53%","2.75%","-3.04%","-8.82%"]},"p":[{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"6.01","rise":"0","volumn":"27.65\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.20","rise":"3.16%","volumn":"59.87\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"6.31","rise":"4.99%","volumn":"30.39\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"6.32","rise":"5.16%","volumn":"22.58\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"6.67","rise":"10.98%","volumn":"64.55\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"6.87","rise":"14.31%","volumn":"61.55\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"6.36","rise":"5.82%","volumn":"54.89\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.39","rise":"6.32%","volumn":"31.99\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.95","rise":"-1.00%","volumn":"46.10\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.00","rise":"-0.17%","volumn":"18.83\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.06","rise":"0.83%","volumn":"19.97\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.91","rise":"-1.66%","volumn":"25.97\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.48","rise":"-8.82%","volumn":"32.87\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.82","rise":"-3.16%","volumn":"22.49\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.99","rise":"-0.33%","volumn":"24.04\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.93","rise":"-1.33%","volumn":"39.06\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.81","rise":"-3.33%","volumn":"15.60\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.73","rise":"-4.66%","volumn":"17.98\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.78","rise":"-3.83%","volumn":"16.81\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.68","rise":"-5.49%","volumn":"19.17\u4e07","time":"04\/25"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/28","2024\/04\/25"]},"cy":{"o":["7.53","6.73","5.94","5.14","4.34"]},"cyrate":{"o":["54.49%","38.13%","21.77%","5.41%","-10.96%"]},"p":[{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"4.87","rise":"0","volumn":"9.76\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"4.95","rise":"1.64%","volumn":"15.95\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"4.82","rise":"-1.03%","volumn":"10.12\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"4.75","rise":"-2.46%","volumn":"11.52\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"4.67","rise":"-4.10%","volumn":"8.41\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"4.69","rise":"-3.69%","volumn":"9.86\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"4.70","rise":"-3.49%","volumn":"6.06\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"4.64","rise":"-4.72%","volumn":"5.23\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"4.66","rise":"-4.31%","volumn":"8.42\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"4.60","rise":"-5.54%","volumn":"5.00\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"4.58","rise":"-5.95%","volumn":"4.29\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"4.59","rise":"-5.74%","volumn":"4.67\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"4.56","rise":"-6.36%","volumn":"3.60\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"4.54","rise":"-6.77%","volumn":"5.65\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"4.51","rise":"-7.39%","volumn":"5.98\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"4.49","rise":"-7.80%","volumn":"3.47\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"4.56","rise":"-6.36%","volumn":"9.02\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"4.50","rise":"-7.59%","volumn":"6.63\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"4.47","rise":"-8.21%","volumn":"4.06\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"4.43","rise":"-9.03%","volumn":"6.28\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"4.37","rise":"-10.26%","volumn":"4.65\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"4.39","rise":"-9.85%","volumn":"10.46\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"4.38","rise":"-10.05%","volumn":"3.87\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"4.40","rise":"-9.64%","volumn":"2.82\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"4.36","rise":"-10.46%","volumn":"4.02\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"4.55","rise":"-6.57%","volumn":"15.07\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"4.51","rise":"-7.39%","volumn":"9.27\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"4.49","rise":"-7.80%","volumn":"5.38\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"4.69","rise":"-3.69%","volumn":"13.22\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"4.77","rise":"-2.05%","volumn":"11.68\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"4.80","rise":"-1.44%","volumn":"10.23\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"4.75","rise":"-2.46%","volumn":"11.79\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"4.69","rise":"-3.69%","volumn":"7.09\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"4.53","rise":"-6.98%","volumn":"10.52\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"4.53","rise":"-6.98%","volumn":"6.58\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"4.40","rise":"-9.64%","volumn":"8.24\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"4.36","rise":"-10.46%","volumn":"7.31\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"4.43","rise":"-9.03%","volumn":"4.30\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"4.48","rise":"-8.00%","volumn":"6.39\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"4.57","rise":"-6.16%","volumn":"5.99\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"4.59","rise":"-5.74%","volumn":"4.87\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"4.60","rise":"-5.54%","volumn":"6.11\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"4.56","rise":"-6.36%","volumn":"5.95\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"4.62","rise":"-5.13%","volumn":"12.60\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"4.60","rise":"-5.54%","volumn":"3.88\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"4.61","rise":"-5.42%","volumn":"4.32\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"4.59","rise":"-5.83%","volumn":"3.24\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"4.68","rise":"-3.98%","volumn":"6.13\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"4.65","rise":"-4.60%","volumn":"4.47\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"4.93","rise":"1.15%","volumn":"37.20\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"4.95","rise":"1.56%","volumn":"19.93\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"4.88","rise":"0.12%","volumn":"10.88\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"4.90","rise":"0.53%","volumn":"9.08\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"4.94","rise":"1.35%","volumn":"12.28\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"4.88","rise":"0.12%","volumn":"11.21\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"4.89","rise":"0.33%","volumn":"6.92\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"4.95","rise":"1.56%","volumn":"7.76\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"4.96","rise":"1.76%","volumn":"6.93\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"5.00","rise":"2.59%","volumn":"9.20\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"4.98","rise":"2.17%","volumn":"5.61\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"4.94","rise":"1.35%","volumn":"8.18\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"5.00","rise":"2.59%","volumn":"7.92\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"4.96","rise":"1.76%","volumn":"6.55\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"4.94","rise":"1.35%","volumn":"7.91\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"4.93","rise":"1.15%","volumn":"5.08\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"4.80","rise":"-1.52%","volumn":"15.52\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"4.81","rise":"-1.31%","volumn":"10.07\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"4.79","rise":"-1.72%","volumn":"5.59\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"4.79","rise":"-1.72%","volumn":"4.79\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"4.82","rise":"-1.11%","volumn":"4.75\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"4.81","rise":"-1.31%","volumn":"5.37\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"4.81","rise":"-1.31%","volumn":"5.71\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"4.81","rise":"-1.31%","volumn":"7.62\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"4.76","rise":"-2.34%","volumn":"10.18\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"4.85","rise":"-0.49%","volumn":"8.98\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"4.83","rise":"-0.90%","volumn":"7.83\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"4.76","rise":"-2.34%","volumn":"6.51\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"4.80","rise":"-1.52%","volumn":"7.79\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"4.76","rise":"-2.34%","volumn":"4.94\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"4.73","rise":"-2.95%","volumn":"6.62\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"4.72","rise":"-3.16%","volumn":"5.13\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"4.70","rise":"-3.57%","volumn":"11.23\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"4.80","rise":"-1.52%","volumn":"7.96\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"4.72","rise":"-3.16%","volumn":"6.51\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"4.69","rise":"-3.78%","volumn":"6.52\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"4.75","rise":"-2.54%","volumn":"6.87\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"4.80","rise":"-1.52%","volumn":"7.41\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"4.75","rise":"-2.54%","volumn":"4.75\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"4.74","rise":"-2.75%","volumn":"3.43\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"4.69","rise":"-3.78%","volumn":"7.57\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"4.73","rise":"-2.95%","volumn":"8.76\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"4.81","rise":"-1.31%","volumn":"15.96\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"4.77","rise":"-2.13%","volumn":"19.80\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"4.73","rise":"-2.95%","volumn":"4.15\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"4.72","rise":"-3.16%","volumn":"5.84\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"4.89","rise":"0.33%","volumn":"15.49\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"4.80","rise":"-1.52%","volumn":"9.72\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"4.78","rise":"-1.93%","volumn":"5.61\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"4.82","rise":"-1.11%","volumn":"6.68\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"4.82","rise":"-1.11%","volumn":"5.85\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"4.87","rise":"-0.08%","volumn":"11.86\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"4.90","rise":"0.53%","volumn":"8.20\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"4.87","rise":"-0.08%","volumn":"4.98\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"4.88","rise":"0.12%","volumn":"8.52\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"4.90","rise":"0.53%","volumn":"13.29\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"4.89","rise":"0.33%","volumn":"7.54\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"4.88","rise":"0.12%","volumn":"4.53\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"4.90","rise":"0.53%","volumn":"7.52\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"4.98","rise":"2.17%","volumn":"12.93\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"5.11","rise":"4.84%","volumn":"36.26\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"5.23","rise":"7.30%","volumn":"23.13\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"5.15","rise":"5.66%","volumn":"24.94\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"4.96","rise":"1.76%","volumn":"23.54\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"5.01","rise":"2.79%","volumn":"25.54\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"5.03","rise":"3.20%","volumn":"15.34\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"4.85","rise":"-0.49%","volumn":"15.90\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"5.05","rise":"3.61%","volumn":"14.99\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"5.05","rise":"3.61%","volumn":"16.53\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"5.26","rise":"7.92%","volumn":"30.70\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"5.39","rise":"10.59%","volumn":"67.35\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"5.28","rise":"8.33%","volumn":"31.62\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"5.30","rise":"8.74%","volumn":"22.81\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"5.38","rise":"10.38%","volumn":"19.14\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"5.29","rise":"8.54%","volumn":"24.81\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"5.28","rise":"8.33%","volumn":"28.10\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"5.31","rise":"8.95%","volumn":"20.34\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"5.28","rise":"8.33%","volumn":"39.79\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"5.20","rise":"6.69%","volumn":"38.47\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"5.33","rise":"9.36%","volumn":"43.74\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"5.66","rise":"16.13%","volumn":"86.08\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"6.08","rise":"24.74%","volumn":"136.44\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"6.29","rise":"29.05%","volumn":"92.69\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"6.14","rise":"25.97%","volumn":"79.12\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"5.99","rise":"22.90%","volumn":"84.77\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"6.03","rise":"23.72%","volumn":"54.97\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"6.11","rise":"25.36%","volumn":"43.17\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"6.07","rise":"24.54%","volumn":"38.15\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"6.05","rise":"24.13%","volumn":"28.36\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"6.30","rise":"29.26%","volumn":"69.59\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"6.28","rise":"28.85%","volumn":"61.83\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"6.23","rise":"27.82%","volumn":"33.14\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"6.49","rise":"33.16%","volumn":"56.15\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"6.60","rise":"35.41%","volumn":"57.01\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"6.60","rise":"35.41%","volumn":"46.35\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"6.53","rise":"33.98%","volumn":"50.94\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"7.10","rise":"45.67%","volumn":"83.94\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"7.05","rise":"44.65%","volumn":"59.59\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"7.53","rise":"54.49%","volumn":"82.61\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"6.78","rise":"39.11%","volumn":"135.44\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"6.85","rise":"40.54%","volumn":"99.47\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"6.81","rise":"39.72%","volumn":"69.37\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"6.92","rise":"41.98%","volumn":"40.24\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"6.78","rise":"39.11%","volumn":"37.15\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"6.64","rise":"36.23%","volumn":"43.05\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"6.45","rise":"32.33%","volumn":"49.31\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"6.44","rise":"32.13%","volumn":"26.43\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"6.55","rise":"34.39%","volumn":"29.29\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"6.48","rise":"32.95%","volumn":"23.07\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"6.51","rise":"33.57%","volumn":"19.47\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"6.36","rise":"30.49%","volumn":"23.77\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"6.23","rise":"27.82%","volumn":"44.20\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"6.11","rise":"25.36%","volumn":"23.96\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"6.22","rise":"27.62%","volumn":"22.48\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"6.32","rise":"29.67%","volumn":"23.75\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"6.68","rise":"37.05%","volumn":"45.93\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"6.53","rise":"33.98%","volumn":"26.33\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"6.55","rise":"34.39%","volumn":"26.33\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"6.58","rise":"35.00%","volumn":"15.09\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"6.55","rise":"34.39%","volumn":"28.46\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"6.31","rise":"29.46%","volumn":"22.24\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"6.34","rise":"30.08%","volumn":"18.74\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"6.16","rise":"26.38%","volumn":"19.71\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"6.31","rise":"29.46%","volumn":"18.14\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"6.21","rise":"27.41%","volumn":"15.89\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"6.22","rise":"27.62%","volumn":"11.05\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"6.04","rise":"23.92%","volumn":"26.10\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"5.93","rise":"21.67%","volumn":"15.66\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"5.90","rise":"21.05%","volumn":"30.86\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"5.84","rise":"19.82%","volumn":"13.88\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"5.40","rise":"10.79%","volumn":"33.90\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"5.47","rise":"12.23%","volumn":"22.86\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"5.59","rise":"14.69%","volumn":"25.37\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"5.75","rise":"17.97%","volumn":"21.32\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"5.73","rise":"17.56%","volumn":"16.06\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"5.55","rise":"13.87%","volumn":"16.16\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"5.37","rise":"10.18%","volumn":"14.36\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"5.13","rise":"5.25%","volumn":"21.25\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"5.00","rise":"2.59%","volumn":"21.87\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"4.82","rise":"-1.11%","volumn":"30.05\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"4.34","rise":"-10.96%","volumn":"37.45\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"4.45","rise":"-8.70%","volumn":"37.51\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"4.54","rise":"-6.85%","volumn":"35.07\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"4.84","rise":"-0.70%","volumn":"45.80\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"4.96","rise":"1.76%","volumn":"26.45\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"5.00","rise":"2.59%","volumn":"19.53\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"5.05","rise":"3.61%","volumn":"24.76\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"5.13","rise":"5.25%","volumn":"19.04\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"5.42","rise":"11.20%","volumn":"30.73\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"5.66","rise":"16.13%","volumn":"48.91\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"5.80","rise":"19.00%","volumn":"30.34\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"5.31","rise":"8.95%","volumn":"64.94\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"5.58","rise":"14.49%","volumn":"35.19\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"5.74","rise":"17.77%","volumn":"31.54\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"6.13","rise":"25.77%","volumn":"47.73\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"6.15","rise":"26.18%","volumn":"40.60\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"6.11","rise":"25.36%","volumn":"39.66\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"6.20","rise":"27.21%","volumn":"55.40\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"6.24","rise":"28.03%","volumn":"31.02\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"6.14","rise":"25.97%","volumn":"33.72\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"6.18","rise":"26.80%","volumn":"53.89\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"6.11","rise":"25.36%","volumn":"26.41\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"5.94","rise":"21.87%","volumn":"33.10\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"6.01","rise":"23.31%","volumn":"24.01\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"6.01","rise":"23.31%","volumn":"23.29\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"5.85","rise":"20.02%","volumn":"39.18\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"6.11","rise":"25.36%","volumn":"51.33\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"6.23","rise":"27.82%","volumn":"45.66\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.34","rise":"30.08%","volumn":"42.24\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.15","rise":"26.18%","volumn":"36.27\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"6.26","rise":"28.44%","volumn":"34.14\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"6.01","rise":"23.31%","volumn":"27.65\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.20","rise":"27.21%","volumn":"59.87\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"6.31","rise":"29.46%","volumn":"30.39\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"6.32","rise":"29.67%","volumn":"22.58\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"6.67","rise":"36.85%","volumn":"64.55\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"6.87","rise":"40.95%","volumn":"61.55\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"6.36","rise":"30.49%","volumn":"54.89\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.39","rise":"31.10%","volumn":"31.99\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.95","rise":"22.08%","volumn":"46.10\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.00","rise":"23.10%","volumn":"18.83\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.06","rise":"24.33%","volumn":"19.97\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.91","rise":"21.26%","volumn":"25.97\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.48","rise":"12.43%","volumn":"32.87\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.82","rise":"19.41%","volumn":"22.49\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.99","rise":"22.90%","volumn":"24.04\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.93","rise":"21.67%","volumn":"39.06\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.81","rise":"19.20%","volumn":"15.60\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.73","rise":"17.56%","volumn":"17.98\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.78","rise":"18.59%","volumn":"16.81\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.68","rise":"16.54%","volumn":"19.17\u4e07","time":"04\/25"}]}}}

5.76
1.41%
5.73
0.84%
5.70
0.26%
5.66
-0.31%
5.63
-0.88%

09:30
11:30/13:00
15:00

5.99
3.99%
5.91
2.52%
5.82
1.04%
5.74
-0.43%
5.65
-1.91%

04/19
04/22
04/23
04/24
04/25

6.87
14.31%
6.52
8.53%
6.18
2.75%
5.83
-3.04%
5.48
-8.82%

2024/03/27
2024/04/25

7.53
54.49%
6.73
38.13%
5.94
21.77%
5.14
5.41%
4.34
-10.96%

2023/04/28
2024/04/25

资讯
公告
股圈
研报

- 4月26日晚间利好消息一览（名单）
  5小时前
- 重庆路桥融资融券数据-04月25日
  15小时前
查看更多资讯

查看重庆路桥更多内容

数据由九方智投提供

重庆路桥财报_九方智投

年度财报
季度财报

报告期	营收	营收增长率	利润	净利润增长率
2023年	1.17亿	-3.79%	2.11亿	4.22%
2022年	1.21亿	-26.37%	2.03亿	-20.65%
2021年	1.65亿	-18.32%	2.56亿	12.54%
2020年	2.02亿	-15.64%	2.27亿	-9.17%
2019年	2.39亿	-0.28%	2.50亿	11.23%
2018年	2.40亿	0.83%	2.25亿	-19.75%
2017年	2.38亿	-22.04%	2.80亿	-5.08%
2016年	3.05亿	-4.77%	2.95亿	31.37%
2015年	3.20亿	-5.68%	2.25亿	-8.98%

九方智投查看更多财报信息

报告期	营收	营收增长率	利润	净利润增长率
2023年Q4	2985.51万	-2.40%	4608.47万	-27.33%
2023年Q3	2894.66万	-4.41%	3305.37万	467.00%
2023年Q2	2902.69万	-4.25%	9936.56万	-16.19%
2023年Q1	2889.89万	-4.12%	3296.81万	118.41%
2022年Q4	3058.77万	-26.34%	6341.49万	138.67%
2022年Q3	3028.11万	-25.87%	582.96万	-93.22%
2022年Q2	3031.50万	-26.51%	1.19亿	66.33%
2022年Q1	3014.05万	-26.75%	1509.48万	-78.99%
2021年Q4	4152.43万	-3.06%	2656.99万	2.18%

九方智投查看更多财报信息

重庆路桥股份有限公司

为你推荐

360地图查看更多

重庆路桥股份有限公司

重庆路桥股份有限公司是一家集城市路桥经营、城市基础设施建设、投资及房地产综合开发为一体的股份制企业。公司于1997年6月在上海证券交易所上市,注册资本9.08亿元...

cqrb.com.cn

重庆路桥股份有限公司 600106.重庆路桥

◆ 公司概况 ◆ ◇更新时间:2023-07-27◇公司名称 :重庆路桥股份有限公司英文全称 : Chongqing Road&Bridge Co.,Ltd. 注册地址 :重庆市渝中区和平路9号10-1办公地址 :重庆市...

仓位在线 2023年7月28日

重庆路桥股份有限公司

天眼查为您提供重庆路桥股份有限公司的企业信息查询服务,查询重庆路桥股份有限公司工商注册信息、公司电话、公司地址、公司邮箱网址、公司经营风险、公司发展状况、...

天眼查 2023年9月5日

重庆路桥股份有限公司企查查

企查查为您提供重庆路桥股份有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对重庆路桥...

qcc.com 3月17日

重庆路桥: 重庆路桥股份有限公司关于5%以上股东股份解质公告股票...

证券代码:600106证券简称:重庆路桥公告编号:2024-001 重庆路桥股份有限公司 关于5%以上股东股份解质公告本公司董事会及全体董事保证本公告内容不存在任何虚假记载...

证券之星股票频道 3月1日

没有更多结果了~

意见反馈
页面反馈