中元股份_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 300018中元股份股吧华测检测淅文互联股票哈三联是做什么的中元股份公司简介哈三联股票 300018股吧中元股份股票中元股份官网中元股份股吧

【官网】武汉中元华电科技股份有限公司_故障录波_电网监测

武汉中元华电科技股份有限公司(简称“中元股份”)位于国家自主创新示范区——武汉东湖新技术开发区,是高新技术企业,作为全国首批创业板28家上市企业之一,公司股票于2...

zyhd.com.cn

中元股份[300018]

-0.12（-2.39%）

2024-04-26 11:30:03（北京时间）

今开
4.96
最高
5.02
市盈率

昨收
5.03
最低
4.78
总市值
23.61亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["4.96","4.92","4.88","4.83","4.79"]},"cyrate":{"o":["-1.39%","-2.24%","-3.08%","-3.93%","-4.77%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.96","rise":"-1.39%","volumn":"1019.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.94","rise":"-1.79%","volumn":"4408.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.91","rise":"-2.39%","volumn":"7893.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.87","rise":"-3.18%","volumn":"1.20\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.84","rise":"-3.78%","volumn":"1.58\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.88","rise":"-2.98%","volumn":"1.75\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.87","rise":"-3.18%","volumn":"1.92\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.85","rise":"-3.58%","volumn":"2.11\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.81","rise":"-4.37%","volumn":"2.73\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.81","rise":"-4.37%","volumn":"2.94\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.80","rise":"-4.57%","volumn":"3.16\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.79","rise":"-4.77%","volumn":"3.38\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.82","rise":"-4.17%","volumn":"3.55\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.80","rise":"-4.57%","volumn":"3.78\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.80","rise":"-4.57%","volumn":"3.82\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.84","rise":"-3.78%","volumn":"3.89\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.83","rise":"-3.98%","volumn":"4.01\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.85","rise":"-3.58%","volumn":"4.07\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.84","rise":"-3.78%","volumn":"4.12\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.85","rise":"-3.58%","volumn":"4.12\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.83","rise":"-3.98%","volumn":"4.18\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.85","rise":"-3.58%","volumn":"4.31\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.86","rise":"-3.38%","volumn":"4.39\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.86","rise":"-3.38%","volumn":"4.44\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.87","rise":"-3.18%","volumn":"4.47\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.86","rise":"-3.38%","volumn":"4.62\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.86","rise":"-3.38%","volumn":"4.67\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.85","rise":"-3.58%","volumn":"4.69\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.85","rise":"-3.58%","volumn":"4.84\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.86","rise":"-3.38%","volumn":"4.89\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.87","rise":"-3.18%","volumn":"4.91\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.88","rise":"-2.98%","volumn":"5.00\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.89","rise":"-2.78%","volumn":"5.11\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.88","rise":"-2.98%","volumn":"5.20\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.87","rise":"-3.18%","volumn":"5.27\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.87","rise":"-3.18%","volumn":"5.34\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.87","rise":"-3.18%","volumn":"5.36\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.86","rise":"-3.38%","volumn":"5.46\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.87","rise":"-3.18%","volumn":"5.50\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.87","rise":"-3.18%","volumn":"5.50\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.87","rise":"-3.18%","volumn":"5.55\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.87","rise":"-3.18%","volumn":"5.64\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.89","rise":"-2.78%","volumn":"5.76\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.89","rise":"-2.78%","volumn":"5.78\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.89","rise":"-2.78%","volumn":"5.82\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.89","rise":"-2.78%","volumn":"5.88\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.89","rise":"-2.78%","volumn":"5.95\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.89","rise":"-2.78%","volumn":"5.98\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.89","rise":"-2.78%","volumn":"6.06\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"-2.58%","volumn":"6.09\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.89","rise":"-2.78%","volumn":"6.12\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.89","rise":"-2.78%","volumn":"6.18\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.89","rise":"-2.78%","volumn":"6.20\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.87","rise":"-3.18%","volumn":"6.27\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.86","rise":"-3.38%","volumn":"6.28\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.87","rise":"-3.18%","volumn":"6.31\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.87","rise":"-3.18%","volumn":"6.38\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.86","rise":"-3.38%","volumn":"6.44\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.88","rise":"-2.98%","volumn":"6.46\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.88","rise":"-2.98%","volumn":"6.47\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.87","rise":"-3.18%","volumn":"6.50\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.87","rise":"-3.18%","volumn":"6.52\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.87","rise":"-3.18%","volumn":"6.56\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.88","rise":"-2.98%","volumn":"6.63\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.88","rise":"-2.98%","volumn":"6.64\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.87","rise":"-3.18%","volumn":"6.66\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.88","rise":"-2.98%","volumn":"6.71\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.89","rise":"-2.78%","volumn":"6.74\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.87","rise":"-3.18%","volumn":"6.81\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.89","rise":"-2.78%","volumn":"6.86\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.89","rise":"-2.78%","volumn":"6.87\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"-2.58%","volumn":"6.91\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"-2.58%","volumn":"6.97\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.91","rise":"-2.39%","volumn":"7.01\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.92","rise":"-2.19%","volumn":"7.04\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.91","rise":"-2.39%","volumn":"7.04\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.92","rise":"-2.19%","volumn":"7.05\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.91","rise":"-2.39%","volumn":"7.10\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.91","rise":"-2.39%","volumn":"7.11\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.92","rise":"-2.19%","volumn":"7.12\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.91","rise":"-2.39%","volumn":"7.13\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.91","rise":"-2.39%","volumn":"7.15\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.92","rise":"-2.19%","volumn":"7.15\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"-2.58%","volumn":"7.18\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"-2.58%","volumn":"7.19\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"-2.58%","volumn":"7.20\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"-2.58%","volumn":"7.21\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"-2.58%","volumn":"7.22\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"-2.58%","volumn":"7.22\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"-2.58%","volumn":"7.27\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"-2.58%","volumn":"7.28\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"-2.58%","volumn":"7.37\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"-2.58%","volumn":"7.37\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.91","rise":"-2.39%","volumn":"7.38\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"-2.58%","volumn":"7.47\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.91","rise":"-2.39%","volumn":"7.47\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.91","rise":"-2.39%","volumn":"7.48\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"-2.58%","volumn":"7.49\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"-2.58%","volumn":"7.50\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"-2.58%","volumn":"7.54\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"-2.58%","volumn":"7.54\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"-2.58%","volumn":"7.56\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"-2.58%","volumn":"7.57\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.91","rise":"-2.39%","volumn":"7.63\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"-2.58%","volumn":"7.65\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.89","rise":"-2.78%","volumn":"7.78\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"-2.58%","volumn":"7.81\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"-2.58%","volumn":"7.82\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"-2.58%","volumn":"7.83\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"-2.58%","volumn":"7.87\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"-2.58%","volumn":"7.88\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.91","rise":"-2.39%","volumn":"7.90\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.91","rise":"-2.39%","volumn":"7.92\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.91","rise":"-2.39%","volumn":"7.94\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.91","rise":"-2.39%","volumn":"7.94\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.91","rise":"-2.39%","volumn":"7.97\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.91","rise":"-2.39%","volumn":"7.98\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"-2.58%","volumn":"8.06\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"-2.58%","volumn":"8.07\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"-2.58%","volumn":"8.07\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.91","rise":"-2.39%","volumn":"8.13\u4e07","time":"11:30"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/19","04\/22","04\/23","04\/24","04\/25"]},"cy":{"o":["5.09","4.99","4.89","4.80","4.70"]},"cyrate":{"o":["6.49%","4.45%","2.41%","0.37%","-1.67%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.78","rise":"0","volumn":"7199.00","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.84","rise":"1.26%","volumn":"3097.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.86","rise":"1.67%","volumn":"2970.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.85","rise":"1.46%","volumn":"3907.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.87","rise":"1.88%","volumn":"3611.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.89","rise":"2.30%","volumn":"2981.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.92","rise":"2.93%","volumn":"5015.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.91","rise":"2.72%","volumn":"5439.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.88","rise":"2.09%","volumn":"2583.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.88","rise":"2.09%","volumn":"2398.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.87","rise":"1.88%","volumn":"1907.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.88","rise":"2.09%","volumn":"1201.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.85","rise":"1.46%","volumn":"1507.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.85","rise":"1.46%","volumn":"844.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.87","rise":"1.88%","volumn":"916.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.87","rise":"1.88%","volumn":"1180.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.88","rise":"2.09%","volumn":"539.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.86","rise":"1.67%","volumn":"884.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.85","rise":"1.46%","volumn":"916.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.86","rise":"1.67%","volumn":"1365.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.84","rise":"1.26%","volumn":"807.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.82","rise":"0.84%","volumn":"1842.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.84","rise":"1.26%","volumn":"581.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.84","rise":"1.26%","volumn":"546.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.86","rise":"1.67%","volumn":"1526.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.87","rise":"1.88%","volumn":"1543.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.86","rise":"1.67%","volumn":"567.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.86","rise":"1.67%","volumn":"1237.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.86","rise":"1.67%","volumn":"560.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.86","rise":"1.67%","volumn":"950.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.84","rise":"1.26%","volumn":"611.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.84","rise":"1.26%","volumn":"1598.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.84","rise":"1.26%","volumn":"1204.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.84","rise":"1.26%","volumn":"533.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.84","rise":"1.26%","volumn":"910.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.83","rise":"1.05%","volumn":"1095.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.84","rise":"1.26%","volumn":"1715.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.86","rise":"1.67%","volumn":"795.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.85","rise":"1.46%","volumn":"1599.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.85","rise":"1.46%","volumn":"1838.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.87","rise":"1.88%","volumn":"1246.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.85","rise":"1.46%","volumn":"781.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.85","rise":"1.46%","volumn":"856.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.84","rise":"1.26%","volumn":"1390.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.86","rise":"1.67%","volumn":"1164.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.86","rise":"1.67%","volumn":"1991.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.87","rise":"1.88%","volumn":"2610.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.86","rise":"1.67%","volumn":"1040.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.72","rise":"-1.26%","volumn":"6061.00","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.70","rise":"-1.67%","volumn":"5758.00","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.71","rise":"-1.46%","volumn":"2949.00","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.76","rise":"-0.42%","volumn":"2102.00","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.79","rise":"0.21%","volumn":"1461.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.86","rise":"1.67%","volumn":"3400.00","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.86","rise":"1.67%","volumn":"2158.00","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.85","rise":"1.46%","volumn":"2366.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.84","rise":"1.26%","volumn":"949.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.83","rise":"1.05%","volumn":"668.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.84","rise":"1.26%","volumn":"1377.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.82","rise":"0.84%","volumn":"292.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.80","rise":"0.42%","volumn":"426.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.82","rise":"0.84%","volumn":"440.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.83","rise":"1.05%","volumn":"462.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.80","rise":"0.42%","volumn":"2076.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.82","rise":"0.84%","volumn":"279.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.83","rise":"1.05%","volumn":"539.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.83","rise":"1.05%","volumn":"523.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.83","rise":"1.05%","volumn":"133.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.82","rise":"0.84%","volumn":"408.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.81","rise":"0.63%","volumn":"412.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.82","rise":"0.84%","volumn":"571.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.82","rise":"0.84%","volumn":"681.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.80","rise":"0.42%","volumn":"1292.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.79","rise":"0.21%","volumn":"588.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.80","rise":"0.42%","volumn":"564.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.79","rise":"0.21%","volumn":"1012.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.80","rise":"0.42%","volumn":"1054.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.81","rise":"0.63%","volumn":"685.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.80","rise":"0.42%","volumn":"973.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.80","rise":"0.42%","volumn":"541.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.80","rise":"0.42%","volumn":"1234.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.82","rise":"0.84%","volumn":"859.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.83","rise":"1.05%","volumn":"968.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.81","rise":"0.63%","volumn":"338.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.82","rise":"0.84%","volumn":"723.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.81","rise":"0.63%","volumn":"749.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.79","rise":"0.21%","volumn":"372.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.80","rise":"0.42%","volumn":"1539.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.79","rise":"0.21%","volumn":"307.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.78","rise":"0.00%","volumn":"1245.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.77","rise":"-0.21%","volumn":"2833.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.77","rise":"-0.21%","volumn":"346.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.79","rise":"0.21%","volumn":"1329.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.80","rise":"0.42%","volumn":"1372.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.77","rise":"-0.21%","volumn":"2109.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.78","rise":"0.00%","volumn":"1495.00","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.83","rise":"1.05%","volumn":"5038.00","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.83","rise":"1.05%","volumn":"2848.00","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.82","rise":"0.84%","volumn":"2057.00","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.84","rise":"1.26%","volumn":"4897.00","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.85","rise":"1.46%","volumn":"2509.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.84","rise":"1.26%","volumn":"1844.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.86","rise":"1.67%","volumn":"1900.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.83","rise":"1.05%","volumn":"1888.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.82","rise":"0.84%","volumn":"2644.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.80","rise":"0.42%","volumn":"1677.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.81","rise":"0.63%","volumn":"789.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.80","rise":"0.42%","volumn":"2902.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.80","rise":"0.42%","volumn":"716.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.80","rise":"0.42%","volumn":"934.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.79","rise":"0.21%","volumn":"1881.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.78","rise":"0.00%","volumn":"944.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.79","rise":"0.21%","volumn":"1650.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.78","rise":"0.00%","volumn":"1333.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.79","rise":"0.21%","volumn":"950.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.81","rise":"0.63%","volumn":"750.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.81","rise":"0.63%","volumn":"672.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.80","rise":"0.42%","volumn":"833.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.82","rise":"0.84%","volumn":"470.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.82","rise":"0.84%","volumn":"745.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.81","rise":"0.63%","volumn":"2514.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.80","rise":"0.42%","volumn":"910.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.81","rise":"0.63%","volumn":"804.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.80","rise":"0.42%","volumn":"1157.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.80","rise":"0.42%","volumn":"1155.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.81","rise":"0.63%","volumn":"1768.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.84","rise":"1.26%","volumn":"3133.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.83","rise":"1.05%","volumn":"1614.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.83","rise":"1.05%","volumn":"499.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.83","rise":"1.05%","volumn":"516.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.80","rise":"0.42%","volumn":"1481.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.79","rise":"0.21%","volumn":"1901.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.80","rise":"0.42%","volumn":"1050.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.79","rise":"0.21%","volumn":"917.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.78","rise":"0.00%","volumn":"1651.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.79","rise":"0.21%","volumn":"408.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.80","rise":"0.42%","volumn":"1009.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.79","rise":"0.21%","volumn":"890.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.79","rise":"0.21%","volumn":"2294.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.80","rise":"0.42%","volumn":"950.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.80","rise":"0.42%","volumn":"1273.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.80","rise":"0.42%","volumn":"964.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.79","rise":"0.21%","volumn":"781.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.79","rise":"0.21%","volumn":"2047.00","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.87","rise":"1.88%","volumn":"8343.00","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.86","rise":"1.67%","volumn":"5049.00","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.90","rise":"2.51%","volumn":"1842.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.91","rise":"2.72%","volumn":"2576.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.91","rise":"2.72%","volumn":"4260.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.94","rise":"3.35%","volumn":"5719.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.93","rise":"3.14%","volumn":"2017.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.95","rise":"3.56%","volumn":"2402.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.96","rise":"3.77%","volumn":"2545.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.96","rise":"3.77%","volumn":"1468.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.94","rise":"3.35%","volumn":"2097.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.94","rise":"3.35%","volumn":"1582.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.96","rise":"3.77%","volumn":"1137.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.96","rise":"3.77%","volumn":"553.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.96","rise":"3.77%","volumn":"829.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.95","rise":"3.56%","volumn":"1894.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.95","rise":"3.56%","volumn":"1209.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.96","rise":"3.77%","volumn":"121.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.95","rise":"3.56%","volumn":"1367.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.95","rise":"3.56%","volumn":"821.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.96","rise":"3.77%","volumn":"736.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.96","rise":"3.77%","volumn":"406.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.96","rise":"3.77%","volumn":"250.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.95","rise":"3.56%","volumn":"377.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.97","rise":"3.97%","volumn":"1534.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.97","rise":"3.97%","volumn":"1564.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.98","rise":"4.18%","volumn":"487.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.98","rise":"4.18%","volumn":"1126.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.97","rise":"3.97%","volumn":"1761.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.97","rise":"3.97%","volumn":"906.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.96","rise":"3.77%","volumn":"780.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.97","rise":"3.97%","volumn":"223.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.97","rise":"3.97%","volumn":"895.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.99","rise":"4.39%","volumn":"2180.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.00","rise":"4.60%","volumn":"3144.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.98","rise":"4.18%","volumn":"3514.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.99","rise":"4.39%","volumn":"492.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.97","rise":"3.97%","volumn":"1720.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.98","rise":"4.18%","volumn":"750.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.97","rise":"3.97%","volumn":"1100.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.97","rise":"3.97%","volumn":"448.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.98","rise":"4.18%","volumn":"1411.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.98","rise":"4.18%","volumn":"511.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.98","rise":"4.18%","volumn":"696.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.00","rise":"4.60%","volumn":"1305.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.00","rise":"4.60%","volumn":"3809.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.00","rise":"4.60%","volumn":"2251.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.02","rise":"5.02%","volumn":"3082.00","time":"15:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.99","rise":"4.39%","volumn":"4962.00","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.00","rise":"4.60%","volumn":"3501.00","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.00","rise":"4.60%","volumn":"2036.00","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.00","rise":"4.60%","volumn":"881.00","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.01","rise":"4.81%","volumn":"1036.00","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.01","rise":"4.81%","volumn":"598.00","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.04","rise":"5.44%","volumn":"4149.00","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.05","rise":"5.65%","volumn":"1743.00","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.04","rise":"5.44%","volumn":"1419.00","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.03","rise":"5.23%","volumn":"797.00","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.03","rise":"5.23%","volumn":"1781.00","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.04","rise":"5.44%","volumn":"1036.00","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.05","rise":"5.65%","volumn":"2547.00","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.08","rise":"6.28%","volumn":"2358.00","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.09","rise":"6.49%","volumn":"4662.00","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.08","rise":"6.28%","volumn":"1087.00","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.09","rise":"6.49%","volumn":"1548.00","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.09","rise":"6.49%","volumn":"910.00","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.09","rise":"6.49%","volumn":"1098.00","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.07","rise":"6.07%","volumn":"3769.00","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.08","rise":"6.28%","volumn":"919.00","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.08","rise":"6.28%","volumn":"206.00","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.06","rise":"5.86%","volumn":"260.00","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.07","rise":"6.07%","volumn":"835.00","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.05","rise":"5.65%","volumn":"1436.00","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.05","rise":"5.65%","volumn":"353.00","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.06","rise":"5.86%","volumn":"943.00","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.06","rise":"5.86%","volumn":"568.00","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.05","rise":"5.65%","volumn":"885.00","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.07","rise":"6.07%","volumn":"1526.00","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.07","rise":"6.07%","volumn":"932.00","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.08","rise":"6.28%","volumn":"764.00","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.07","rise":"6.07%","volumn":"931.00","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.06","rise":"5.86%","volumn":"2623.00","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.05","rise":"5.65%","volumn":"604.00","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.06","rise":"5.86%","volumn":"506.00","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.04","rise":"5.44%","volumn":"2100.00","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.04","rise":"5.44%","volumn":"496.00","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.05","rise":"5.65%","volumn":"703.00","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.05","rise":"5.65%","volumn":"846.00","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.05","rise":"5.65%","volumn":"308.00","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.04","rise":"5.44%","volumn":"986.00","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.05","rise":"5.65%","volumn":"1759.00","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.04","rise":"5.44%","volumn":"590.00","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.05","rise":"5.65%","volumn":"1926.00","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.04","rise":"5.44%","volumn":"1545.00","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.05","rise":"5.65%","volumn":"1659.00","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.03","rise":"5.23%","volumn":"5473.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/27","2024\/04\/25"]},"cy":{"o":["5.39","5.17","4.94","4.71","4.49"]},"cyrate":{"o":["8.45%","3.92%","-0.60%","-5.13%","-9.66%"]},"p":[{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.97","rise":"0","volumn":"6.63\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.10","rise":"2.62%","volumn":"7.73\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"5.37","rise":"8.05%","volumn":"22.30\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"5.39","rise":"8.45%","volumn":"21.12\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"5.36","rise":"7.85%","volumn":"12.60\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"5.30","rise":"6.64%","volumn":"8.68\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"5.16","rise":"3.82%","volumn":"9.07\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"5.25","rise":"5.63%","volumn":"6.99\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.17","rise":"4.02%","volumn":"8.17\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.26","rise":"5.84%","volumn":"9.63\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.18","rise":"4.23%","volumn":"7.01\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.92","rise":"-1.01%","volumn":"14.65\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.49","rise":"-9.66%","volumn":"14.99\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.92","rise":"-1.01%","volumn":"12.75\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.83","rise":"-2.82%","volumn":"10.37\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.86","rise":"-2.21%","volumn":"8.36\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.78","rise":"-3.82%","volumn":"6.10\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.79","rise":"-3.62%","volumn":"7.46\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.02","rise":"1.01%","volumn":"8.53\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.03","rise":"1.21%","volumn":"7.46\u4e07","time":"04\/25"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/28","2024\/04\/25"]},"cy":{"o":["7.17","6.32","5.47","4.63","3.78"]},"cyrate":{"o":["16.97%","3.14%","-10.69%","-24.51%","-38.34%"]},"p":[{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"6.13","rise":"0","volumn":"7.88\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"6.20","rise":"1.14%","volumn":"6.66\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"6.09","rise":"-0.65%","volumn":"6.45\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"6.14","rise":"0.16%","volumn":"5.29\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"6.04","rise":"-1.47%","volumn":"5.18\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"6.17","rise":"0.65%","volumn":"5.06\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"6.23","rise":"1.63%","volumn":"4.42\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"6.16","rise":"0.49%","volumn":"3.83\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"6.33","rise":"3.26%","volumn":"7.83\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"6.44","rise":"5.06%","volumn":"14.26\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"6.59","rise":"7.50%","volumn":"15.60\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"6.63","rise":"8.16%","volumn":"12.69\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"6.54","rise":"6.69%","volumn":"7.10\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"6.57","rise":"7.18%","volumn":"9.15\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"6.49","rise":"5.87%","volumn":"6.59\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"6.47","rise":"5.55%","volumn":"5.10\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"6.60","rise":"7.67%","volumn":"8.89\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"6.55","rise":"6.85%","volumn":"8.75\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"6.49","rise":"5.87%","volumn":"6.56\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"6.50","rise":"6.04%","volumn":"6.61\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"6.45","rise":"5.22%","volumn":"4.80\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"6.52","rise":"6.36%","volumn":"7.33\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"6.59","rise":"7.50%","volumn":"8.76\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"6.55","rise":"6.85%","volumn":"7.84\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"6.33","rise":"3.26%","volumn":"7.75\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"6.32","rise":"3.10%","volumn":"5.21\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"6.23","rise":"1.63%","volumn":"4.74\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"6.22","rise":"1.47%","volumn":"5.08\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"6.20","rise":"1.14%","volumn":"4.58\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"6.43","rise":"4.89%","volumn":"8.51\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"6.40","rise":"4.40%","volumn":"5.34\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"6.60","rise":"7.67%","volumn":"9.53\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"6.61","rise":"7.83%","volumn":"6.39\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"6.66","rise":"8.65%","volumn":"11.40\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"6.61","rise":"7.83%","volumn":"6.93\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"6.64","rise":"8.32%","volumn":"10.27\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"6.64","rise":"8.32%","volumn":"11.21\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"6.75","rise":"10.11%","volumn":"12.61\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"6.67","rise":"8.81%","volumn":"10.09\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"6.84","rise":"11.58%","volumn":"13.67\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"6.81","rise":"11.09%","volumn":"10.17\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"6.78","rise":"10.60%","volumn":"8.16\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"6.81","rise":"11.09%","volumn":"7.40\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"6.71","rise":"9.46%","volumn":"7.17\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"6.72","rise":"9.62%","volumn":"5.84\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"6.68","rise":"8.97%","volumn":"4.61\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"6.82","rise":"11.26%","volumn":"7.49\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"6.84","rise":"11.58%","volumn":"7.78\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"6.79","rise":"10.77%","volumn":"7.80\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"6.81","rise":"11.09%","volumn":"8.39\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"6.72","rise":"9.62%","volumn":"9.91\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"6.86","rise":"11.91%","volumn":"11.35\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"6.85","rise":"11.75%","volumn":"7.37\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"6.81","rise":"11.09%","volumn":"6.95\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"6.66","rise":"8.65%","volumn":"7.23\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"6.58","rise":"7.34%","volumn":"7.15\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"6.60","rise":"7.67%","volumn":"4.44\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"6.90","rise":"12.56%","volumn":"14.40\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"6.87","rise":"12.07%","volumn":"9.67\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"6.89","rise":"12.40%","volumn":"12.77\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"6.72","rise":"9.62%","volumn":"19.03\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"6.91","rise":"12.72%","volumn":"15.14\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"6.74","rise":"9.95%","volumn":"17.19\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"6.81","rise":"11.09%","volumn":"13.29\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"6.89","rise":"12.40%","volumn":"27.11\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"7.17","rise":"16.97%","volumn":"43.81\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"7.03","rise":"14.68%","volumn":"29.93\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"6.73","rise":"9.79%","volumn":"24.34\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"6.46","rise":"5.38%","volumn":"19.38\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"6.53","rise":"6.53%","volumn":"10.83\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"6.29","rise":"2.61%","volumn":"11.51\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"6.37","rise":"3.92%","volumn":"7.85\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"6.27","rise":"2.28%","volumn":"6.25\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"6.21","rise":"1.31%","volumn":"5.18\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"6.36","rise":"3.75%","volumn":"7.46\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"6.36","rise":"3.75%","volumn":"9.46\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"6.26","rise":"2.12%","volumn":"7.50\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"6.27","rise":"2.28%","volumn":"7.91\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"6.09","rise":"-0.65%","volumn":"8.89\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"6.09","rise":"-0.65%","volumn":"7.71\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"5.96","rise":"-2.77%","volumn":"7.16\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"6.07","rise":"-0.98%","volumn":"10.09\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"6.25","rise":"1.96%","volumn":"9.84\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"6.34","rise":"3.43%","volumn":"9.30\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"6.20","rise":"1.14%","volumn":"5.34\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"6.17","rise":"0.65%","volumn":"4.73\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"6.30","rise":"2.77%","volumn":"7.50\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"6.25","rise":"1.96%","volumn":"4.53\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"6.31","rise":"2.94%","volumn":"5.23\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"6.19","rise":"0.98%","volumn":"5.87\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"6.23","rise":"1.63%","volumn":"4.35\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"6.24","rise":"1.79%","volumn":"7.91\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"6.25","rise":"1.96%","volumn":"6.21\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"6.10","rise":"-0.49%","volumn":"7.78\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"6.00","rise":"-2.12%","volumn":"6.95\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"5.93","rise":"-3.26%","volumn":"6.81\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"5.99","rise":"-2.28%","volumn":"7.61\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"5.87","rise":"-4.24%","volumn":"5.55\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"5.85","rise":"-4.57%","volumn":"4.05\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"5.84","rise":"-4.73%","volumn":"5.00\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"5.96","rise":"-2.77%","volumn":"4.65\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"5.91","rise":"-3.59%","volumn":"3.88\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"5.90","rise":"-3.75%","volumn":"3.57\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"5.95","rise":"-2.94%","volumn":"5.94\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"6.01","rise":"-1.96%","volumn":"4.40\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"6.00","rise":"-2.12%","volumn":"6.05\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"6.02","rise":"-1.79%","volumn":"4.03\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"6.03","rise":"-1.63%","volumn":"5.32\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"6.06","rise":"-1.14%","volumn":"5.25\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"6.02","rise":"-1.79%","volumn":"3.88\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"5.97","rise":"-2.61%","volumn":"4.16\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"5.95","rise":"-2.94%","volumn":"3.99\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"5.78","rise":"-5.71%","volumn":"5.43\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"5.80","rise":"-5.38%","volumn":"4.62\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"5.83","rise":"-4.89%","volumn":"6.26\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"5.58","rise":"-8.97%","volumn":"7.07\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"5.76","rise":"-6.04%","volumn":"5.57\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"5.86","rise":"-4.40%","volumn":"6.17\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"5.95","rise":"-2.94%","volumn":"5.98\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"5.98","rise":"-2.45%","volumn":"6.49\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"6.03","rise":"-1.63%","volumn":"6.43\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"5.98","rise":"-2.45%","volumn":"6.63\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"6.07","rise":"-0.98%","volumn":"6.42\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"5.97","rise":"-2.61%","volumn":"5.39\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"6.09","rise":"-0.65%","volumn":"6.31\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"6.16","rise":"0.49%","volumn":"6.25\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"6.15","rise":"0.33%","volumn":"6.13\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"6.15","rise":"0.33%","volumn":"6.63\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"6.12","rise":"-0.16%","volumn":"6.05\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"6.17","rise":"0.65%","volumn":"7.18\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"6.22","rise":"1.47%","volumn":"7.92\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"6.23","rise":"1.63%","volumn":"8.17\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"6.25","rise":"1.96%","volumn":"4.71\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"6.28","rise":"2.45%","volumn":"8.78\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"6.30","rise":"2.77%","volumn":"12.95\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"6.32","rise":"3.10%","volumn":"7.74\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"6.26","rise":"2.12%","volumn":"9.36\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"6.20","rise":"1.14%","volumn":"7.24\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"6.27","rise":"2.28%","volumn":"5.28\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"6.20","rise":"1.14%","volumn":"5.71\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"6.23","rise":"1.63%","volumn":"4.44\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"6.29","rise":"2.61%","volumn":"4.01\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"6.29","rise":"2.61%","volumn":"5.82\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"6.18","rise":"0.82%","volumn":"6.17\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"6.21","rise":"1.31%","volumn":"6.92\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"6.22","rise":"1.47%","volumn":"5.60\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"6.11","rise":"-0.33%","volumn":"5.52\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"6.12","rise":"-0.16%","volumn":"5.45\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"6.13","rise":"0.00%","volumn":"5.07\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"5.95","rise":"-2.94%","volumn":"8.16\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"5.99","rise":"-2.28%","volumn":"8.16\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"6.00","rise":"-2.12%","volumn":"4.82\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"6.03","rise":"-1.63%","volumn":"5.41\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"6.05","rise":"-1.31%","volumn":"4.77\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"6.02","rise":"-1.79%","volumn":"5.48\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"5.90","rise":"-3.75%","volumn":"7.30\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"5.94","rise":"-3.10%","volumn":"4.78\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"5.88","rise":"-4.08%","volumn":"3.50\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"5.96","rise":"-2.77%","volumn":"5.34\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"5.89","rise":"-3.92%","volumn":"4.50\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"5.82","rise":"-5.06%","volumn":"4.14\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"5.71","rise":"-6.85%","volumn":"3.97\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"5.73","rise":"-6.53%","volumn":"3.68\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"5.98","rise":"-2.45%","volumn":"7.66\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"6.11","rise":"-0.33%","volumn":"6.80\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"6.20","rise":"1.14%","volumn":"7.67\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"6.20","rise":"1.14%","volumn":"5.42\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"6.19","rise":"0.98%","volumn":"3.71\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"6.10","rise":"-0.49%","volumn":"4.78\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"6.00","rise":"-2.12%","volumn":"5.48\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"6.05","rise":"-1.31%","volumn":"4.48\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"6.02","rise":"-1.79%","volumn":"5.14\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"6.10","rise":"-0.49%","volumn":"5.52\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"6.10","rise":"-0.49%","volumn":"7.89\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"6.08","rise":"-0.82%","volumn":"5.07\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"6.12","rise":"-0.16%","volumn":"10.18\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"6.02","rise":"-1.79%","volumn":"7.59\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"5.90","rise":"-3.75%","volumn":"10.65\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"5.75","rise":"-6.20%","volumn":"7.19\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"5.33","rise":"-13.05%","volumn":"12.02\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"5.19","rise":"-15.33%","volumn":"12.14\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"5.21","rise":"-15.01%","volumn":"10.87\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"5.41","rise":"-11.75%","volumn":"9.14\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"5.43","rise":"-11.42%","volumn":"7.72\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"5.23","rise":"-14.68%","volumn":"8.04\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"5.09","rise":"-16.97%","volumn":"8.67\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"4.81","rise":"-21.53%","volumn":"10.89\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"4.70","rise":"-23.33%","volumn":"10.29\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"4.42","rise":"-27.90%","volumn":"11.57\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"3.78","rise":"-38.34%","volumn":"20.73\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"3.93","rise":"-35.89%","volumn":"19.44\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"3.84","rise":"-37.36%","volumn":"15.76\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"4.32","rise":"-29.53%","volumn":"15.67\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"4.50","rise":"-26.59%","volumn":"14.44\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"4.53","rise":"-26.10%","volumn":"8.21\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"4.57","rise":"-25.45%","volumn":"9.83\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"4.72","rise":"-23.00%","volumn":"8.52\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"4.89","rise":"-20.23%","volumn":"10.99\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"5.01","rise":"-18.27%","volumn":"12.15\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"5.12","rise":"-16.48%","volumn":"8.64\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"4.68","rise":"-23.65%","volumn":"18.28\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"4.86","rise":"-20.72%","volumn":"10.90\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"4.98","rise":"-18.76%","volumn":"10.45\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"4.96","rise":"-19.09%","volumn":"7.99\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"4.82","rise":"-21.37%","volumn":"9.31\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"4.97","rise":"-18.92%","volumn":"9.61\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"4.97","rise":"-18.92%","volumn":"10.58\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"5.02","rise":"-18.11%","volumn":"7.10\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"5.22","rise":"-14.85%","volumn":"12.87\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"5.17","rise":"-15.66%","volumn":"8.83\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"5.17","rise":"-15.66%","volumn":"7.84\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"5.09","rise":"-16.97%","volumn":"7.92\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"5.16","rise":"-15.82%","volumn":"6.45\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"5.33","rise":"-13.05%","volumn":"11.38\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"5.30","rise":"-13.54%","volumn":"8.11\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"5.46","rise":"-10.93%","volumn":"15.70\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"5.38","rise":"-12.23%","volumn":"14.67\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.29","rise":"-13.70%","volumn":"9.69\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"5.15","rise":"-15.99%","volumn":"9.09\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"5.15","rise":"-15.99%","volumn":"7.42\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.97","rise":"-18.92%","volumn":"6.63\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.10","rise":"-16.80%","volumn":"7.73\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"5.37","rise":"-12.40%","volumn":"22.30\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"5.39","rise":"-12.07%","volumn":"21.12\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"5.36","rise":"-12.56%","volumn":"12.60\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"5.30","rise":"-13.54%","volumn":"8.68\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"5.16","rise":"-15.82%","volumn":"9.07\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"5.25","rise":"-14.36%","volumn":"6.99\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.17","rise":"-15.66%","volumn":"8.17\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.26","rise":"-14.19%","volumn":"9.63\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.18","rise":"-15.50%","volumn":"7.01\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.92","rise":"-19.74%","volumn":"14.65\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.49","rise":"-26.75%","volumn":"14.99\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.92","rise":"-19.74%","volumn":"12.75\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.83","rise":"-21.21%","volumn":"10.37\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.86","rise":"-20.72%","volumn":"8.36\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.78","rise":"-22.02%","volumn":"6.10\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.79","rise":"-21.86%","volumn":"7.46\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.02","rise":"-18.11%","volumn":"8.53\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.03","rise":"-17.94%","volumn":"7.46\u4e07","time":"04\/25"}]}}}

4.96
-1.39%
4.92
-2.24%
4.88
-3.08%
4.83
-3.93%
4.79
-4.77%

09:30
11:30/13:00
15:00

5.09
6.49%
4.99
4.45%
4.89
2.41%
4.80
0.37%
4.70
-1.67%

04/19
04/22
04/23
04/24
04/25

5.39
8.45%
5.17
3.92%
4.94
-0.60%
4.71
-5.13%
4.49
-9.66%

2024/03/27
2024/04/25

7.17
16.97%
6.32
3.14%
5.47
-10.69%
4.63
-24.51%
3.78
-38.34%

2023/04/28
2024/04/25

资讯
公告
股圈
研报

- 重磅文件发布！推动头部证券公司做强做优国盛金控一字涨停
  33分钟前
- 中元股份融资融券数据-04月25日
  34分钟前
查看更多资讯

查看中元股份更多内容

数据由九方智投提供

中元股份5.30(-1.12%) 股票行情新浪财经新浪网

新浪财经为您提供中元股份(300018)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与中元股份(300018)股票相关...

新浪财经

中元股份_最新资讯

资讯聚合

中元股份5.29 0.09(-1.67%)股票价格行情走势图东方财富网

提供中元股份(300018)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及中元股份(300018)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

中元股份(300018)个股资金流向查询个股行情同花顺财经

提供中元股份(300018)五档盘口、逐笔交易等实时行情数据;汇总中元股份(300018)基本资料及重大新闻、研究报告及行业资讯,解读中元股份(300018)主力资金动向、财务数据,为投资中元股份(300018)提供参考决策

同花顺个股频道 2013年9月30日

中元股份:5.16 2.64% 0.14 300018 搜狐证券

中元股份(300018)的实时行情,及时准确的提供中元股份(300018)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供中...

搜狐股票

(300018)股吧中元股份怎么样分析讨论社区东方财富网

中元股份(300018)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 中元股份吧全部热门最新评论最新发帖全部全部...

mguba.eastmoney.com 4月12日

中元股份(300018)千股千评个股专家点评(多日) 散户大家庭

中元股份(300018),连续8日换手率超过5%,成交高度活跃 ; ;近期的平均成本为5.29元。该股资金方面呈流出状态,投资者请谨慎投资。该公司运营状况尚可,暂时未获得多数机构的...

qgqp.shdjt.com 4月16日

中元股份(300018) 股票行情,行情首页

中财网提供中元股份(300018)实时行情动态分析,全面报道中元股份(300018)基本资料及重大新闻、行业资讯,浏览中元股份(300018)财务数据、行情数据,公司公告,重大事件。...

中财网

没有更多结果了~

意见反馈
页面反馈