中冶_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐中野集团中冶德贤御府中冶集团官网中国冶金中国中冶集团有限公司中冶集团中国中冶集团官网中冶集团公司官网中国中冶集团中冶集团有限公司官网

中国冶金科工集团有限公司

中国冶金科工集团有限公司简称中冶集团是中国特大型企业集团,是新中国最早一支钢铁工业建设力量,是中国钢铁工业的开拓者和主力军。

mcc.com.cn

中国中冶[601618]

-0.08（-2.37%）

2024-04-23 15:00:00已收盘（北京时间）

今开
3.36
最高
3.37
市盈率

昨收
3.38
最低
3.29
总市值
683.88亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["3.36","3.34","3.33","3.31","3.29"]},"cyrate":{"o":["-0.59%","-1.11%","-1.63%","-2.14%","-2.66%"]},"p":[{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.36","rise":"-0.59%","volumn":"2.03\u4e07","time":"09:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.35","rise":"-0.89%","volumn":"10.72\u4e07","time":"09:31"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.35","rise":"-0.89%","volumn":"12.93\u4e07","time":"09:32"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.36","rise":"-0.59%","volumn":"14.03\u4e07","time":"09:33"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.36","rise":"-0.59%","volumn":"15.39\u4e07","time":"09:34"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.35","rise":"-0.89%","volumn":"16.62\u4e07","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.34","rise":"-1.18%","volumn":"20.93\u4e07","time":"09:36"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.34","rise":"-1.18%","volumn":"22.61\u4e07","time":"09:37"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.34","rise":"-1.18%","volumn":"25.86\u4e07","time":"09:38"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.34","rise":"-1.18%","volumn":"26.79\u4e07","time":"09:39"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.34","rise":"-1.18%","volumn":"29.23\u4e07","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.33","rise":"-1.48%","volumn":"34.49\u4e07","time":"09:41"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.33","rise":"-1.48%","volumn":"35.75\u4e07","time":"09:42"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.34","rise":"-1.18%","volumn":"36.50\u4e07","time":"09:43"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.33","rise":"-1.48%","volumn":"40.18\u4e07","time":"09:44"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.33","rise":"-1.48%","volumn":"40.45\u4e07","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.33","rise":"-1.48%","volumn":"41.31\u4e07","time":"09:46"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.33","rise":"-1.48%","volumn":"43.19\u4e07","time":"09:47"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.33","rise":"-1.48%","volumn":"44.20\u4e07","time":"09:48"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.33","rise":"-1.48%","volumn":"45.20\u4e07","time":"09:49"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.33","rise":"-1.48%","volumn":"47.65\u4e07","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.33","rise":"-1.48%","volumn":"48.39\u4e07","time":"09:51"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.33","rise":"-1.48%","volumn":"49.99\u4e07","time":"09:52"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.34","rise":"-1.18%","volumn":"51.78\u4e07","time":"09:53"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.33","rise":"-1.48%","volumn":"53.03\u4e07","time":"09:54"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.33","rise":"-1.48%","volumn":"53.42\u4e07","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.33","rise":"-1.48%","volumn":"53.68\u4e07","time":"09:56"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.33","rise":"-1.48%","volumn":"54.00\u4e07","time":"09:57"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.33","rise":"-1.48%","volumn":"54.19\u4e07","time":"09:58"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.33","rise":"-1.48%","volumn":"54.57\u4e07","time":"09:59"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.35","rise":"-0.89%","volumn":"57.70\u4e07","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.34","rise":"-1.18%","volumn":"58.69\u4e07","time":"10:01"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.34","rise":"-1.18%","volumn":"59.10\u4e07","time":"10:02"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.34","rise":"-1.18%","volumn":"59.45\u4e07","time":"10:03"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.33","rise":"-1.48%","volumn":"63.39\u4e07","time":"10:04"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.32","rise":"-1.78%","volumn":"64.19\u4e07","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.32","rise":"-1.78%","volumn":"64.66\u4e07","time":"10:06"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.32","rise":"-1.78%","volumn":"65.49\u4e07","time":"10:07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.32","rise":"-1.78%","volumn":"67.50\u4e07","time":"10:08"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.32","rise":"-1.78%","volumn":"70.98\u4e07","time":"10:09"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.32","rise":"-1.78%","volumn":"72.66\u4e07","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.32","rise":"-1.78%","volumn":"73.28\u4e07","time":"10:11"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.32","rise":"-1.78%","volumn":"73.74\u4e07","time":"10:12"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.32","rise":"-1.78%","volumn":"74.59\u4e07","time":"10:13"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.32","rise":"-1.78%","volumn":"76.10\u4e07","time":"10:14"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.33","rise":"-1.48%","volumn":"76.72\u4e07","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.32","rise":"-1.78%","volumn":"77.01\u4e07","time":"10:16"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.32","rise":"-1.78%","volumn":"78.08\u4e07","time":"10:17"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.32","rise":"-1.78%","volumn":"78.57\u4e07","time":"10:18"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.32","rise":"-1.78%","volumn":"79.93\u4e07","time":"10:19"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.32","rise":"-1.78%","volumn":"80.28\u4e07","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.31","rise":"-2.07%","volumn":"80.55\u4e07","time":"10:21"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.32","rise":"-1.78%","volumn":"80.84\u4e07","time":"10:22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.31","rise":"-2.07%","volumn":"81.09\u4e07","time":"10:23"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.31","rise":"-2.07%","volumn":"85.57\u4e07","time":"10:24"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.32","rise":"-1.78%","volumn":"90.02\u4e07","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.32","rise":"-1.78%","volumn":"90.36\u4e07","time":"10:26"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.31","rise":"-2.07%","volumn":"91.06\u4e07","time":"10:27"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.31","rise":"-2.07%","volumn":"92.00\u4e07","time":"10:28"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.30","rise":"-2.37%","volumn":"92.59\u4e07","time":"10:29"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.31","rise":"-2.07%","volumn":"93.59\u4e07","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.31","rise":"-2.07%","volumn":"95.05\u4e07","time":"10:31"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.31","rise":"-2.07%","volumn":"95.68\u4e07","time":"10:32"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.31","rise":"-2.07%","volumn":"96.09\u4e07","time":"10:33"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.31","rise":"-2.07%","volumn":"98.11\u4e07","time":"10:34"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.31","rise":"-2.07%","volumn":"99.55\u4e07","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.31","rise":"-2.07%","volumn":"100.52\u4e07","time":"10:36"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.31","rise":"-2.07%","volumn":"101.13\u4e07","time":"10:37"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.31","rise":"-2.07%","volumn":"101.96\u4e07","time":"10:38"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.31","rise":"-2.07%","volumn":"103.05\u4e07","time":"10:39"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.31","rise":"-2.07%","volumn":"103.29\u4e07","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.31","rise":"-2.07%","volumn":"104.38\u4e07","time":"10:41"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.31","rise":"-2.07%","volumn":"105.06\u4e07","time":"10:42"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.31","rise":"-2.07%","volumn":"105.19\u4e07","time":"10:43"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.32","rise":"-1.78%","volumn":"105.22\u4e07","time":"10:44"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.31","rise":"-2.07%","volumn":"105.29\u4e07","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.31","rise":"-2.07%","volumn":"105.38\u4e07","time":"10:46"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.32","rise":"-1.78%","volumn":"105.50\u4e07","time":"10:47"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.31","rise":"-2.07%","volumn":"105.70\u4e07","time":"10:48"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.31","rise":"-2.07%","volumn":"106.00\u4e07","time":"10:49"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.31","rise":"-2.07%","volumn":"106.44\u4e07","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.32","rise":"-1.78%","volumn":"106.56\u4e07","time":"10:51"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.32","rise":"-1.78%","volumn":"106.75\u4e07","time":"10:52"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.33","rise":"-1.48%","volumn":"109.98\u4e07","time":"10:53"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.33","rise":"-1.48%","volumn":"110.07\u4e07","time":"10:54"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.32","rise":"-1.78%","volumn":"110.57\u4e07","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.32","rise":"-1.78%","volumn":"110.93\u4e07","time":"10:56"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.33","rise":"-1.48%","volumn":"111.27\u4e07","time":"10:57"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.32","rise":"-1.78%","volumn":"111.67\u4e07","time":"10:58"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.33","rise":"-1.48%","volumn":"112.06\u4e07","time":"10:59"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.33","rise":"-1.48%","volumn":"112.17\u4e07","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.32","rise":"-1.78%","volumn":"112.38\u4e07","time":"11:01"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.32","rise":"-1.78%","volumn":"112.41\u4e07","time":"11:02"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.32","rise":"-1.78%","volumn":"112.50\u4e07","time":"11:03"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.32","rise":"-1.78%","volumn":"112.88\u4e07","time":"11:04"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.32","rise":"-1.78%","volumn":"113.24\u4e07","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.31","rise":"-2.07%","volumn":"114.12\u4e07","time":"11:06"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.31","rise":"-2.07%","volumn":"114.23\u4e07","time":"11:07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.31","rise":"-2.07%","volumn":"114.34\u4e07","time":"11:08"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.31","rise":"-2.07%","volumn":"114.38\u4e07","time":"11:09"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.32","rise":"-1.78%","volumn":"114.45\u4e07","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.31","rise":"-2.07%","volumn":"114.71\u4e07","time":"11:11"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.32","rise":"-1.78%","volumn":"114.74\u4e07","time":"11:12"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.32","rise":"-1.78%","volumn":"115.18\u4e07","time":"11:13"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.32","rise":"-1.78%","volumn":"115.23\u4e07","time":"11:14"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.32","rise":"-1.78%","volumn":"115.31\u4e07","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.31","rise":"-2.07%","volumn":"115.50\u4e07","time":"11:16"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.33","rise":"-1.48%","volumn":"115.58\u4e07","time":"11:17"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.32","rise":"-1.78%","volumn":"115.70\u4e07","time":"11:18"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.33","rise":"-1.48%","volumn":"115.78\u4e07","time":"11:19"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.31","rise":"-2.07%","volumn":"116.16\u4e07","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.32","rise":"-1.78%","volumn":"116.26\u4e07","time":"11:21"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.32","rise":"-1.78%","volumn":"116.30\u4e07","time":"11:22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.31","rise":"-2.07%","volumn":"116.33\u4e07","time":"11:23"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.31","rise":"-2.07%","volumn":"116.46\u4e07","time":"11:24"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.31","rise":"-2.07%","volumn":"116.52\u4e07","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.31","rise":"-2.07%","volumn":"116.55\u4e07","time":"11:26"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.31","rise":"-2.07%","volumn":"116.65\u4e07","time":"11:27"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.31","rise":"-2.07%","volumn":"116.89\u4e07","time":"11:28"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.31","rise":"-2.07%","volumn":"116.95\u4e07","time":"11:29"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.32","rise":"-1.78%","volumn":"117.85\u4e07","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.32","rise":"-1.78%","volumn":"118.64\u4e07","time":"13:01"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.32","rise":"-1.78%","volumn":"118.72\u4e07","time":"13:02"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.31","rise":"-2.07%","volumn":"118.78\u4e07","time":"13:03"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.32","rise":"-1.78%","volumn":"118.96\u4e07","time":"13:04"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.32","rise":"-1.78%","volumn":"119.11\u4e07","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.32","rise":"-1.78%","volumn":"119.27\u4e07","time":"13:06"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.31","rise":"-2.07%","volumn":"119.38\u4e07","time":"13:07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.31","rise":"-2.07%","volumn":"119.56\u4e07","time":"13:08"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.32","rise":"-1.78%","volumn":"119.87\u4e07","time":"13:09"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.31","rise":"-2.07%","volumn":"120.00\u4e07","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.32","rise":"-1.78%","volumn":"120.10\u4e07","time":"13:11"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.31","rise":"-2.07%","volumn":"120.38\u4e07","time":"13:12"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.32","rise":"-1.78%","volumn":"120.57\u4e07","time":"13:13"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.31","rise":"-2.07%","volumn":"120.65\u4e07","time":"13:14"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.32","rise":"-1.78%","volumn":"120.71\u4e07","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.31","rise":"-2.07%","volumn":"120.84\u4e07","time":"13:16"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.31","rise":"-2.07%","volumn":"121.17\u4e07","time":"13:17"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.32","rise":"-1.78%","volumn":"121.36\u4e07","time":"13:18"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.31","rise":"-2.07%","volumn":"122.24\u4e07","time":"13:19"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.31","rise":"-2.07%","volumn":"122.50\u4e07","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.31","rise":"-2.07%","volumn":"122.54\u4e07","time":"13:21"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.31","rise":"-2.07%","volumn":"122.62\u4e07","time":"13:22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.31","rise":"-2.07%","volumn":"123.91\u4e07","time":"13:23"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.32","rise":"-1.78%","volumn":"123.97\u4e07","time":"13:24"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.30","rise":"-2.37%","volumn":"128.54\u4e07","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.31","rise":"-2.07%","volumn":"128.73\u4e07","time":"13:26"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.31","rise":"-2.07%","volumn":"130.12\u4e07","time":"13:27"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.31","rise":"-2.07%","volumn":"130.62\u4e07","time":"13:28"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.31","rise":"-2.07%","volumn":"130.87\u4e07","time":"13:29"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.31","rise":"-2.07%","volumn":"131.19\u4e07","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.30","rise":"-2.37%","volumn":"131.38\u4e07","time":"13:31"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.30","rise":"-2.37%","volumn":"131.58\u4e07","time":"13:32"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.31","rise":"-2.07%","volumn":"131.72\u4e07","time":"13:33"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.31","rise":"-2.07%","volumn":"132.22\u4e07","time":"13:34"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.32","rise":"-1.78%","volumn":"132.31\u4e07","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.31","rise":"-2.07%","volumn":"132.47\u4e07","time":"13:36"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.32","rise":"-1.78%","volumn":"132.56\u4e07","time":"13:37"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.32","rise":"-1.78%","volumn":"132.60\u4e07","time":"13:38"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.31","rise":"-2.07%","volumn":"132.74\u4e07","time":"13:39"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.32","rise":"-1.78%","volumn":"132.83\u4e07","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.32","rise":"-1.78%","volumn":"133.01\u4e07","time":"13:41"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.31","rise":"-2.07%","volumn":"133.19\u4e07","time":"13:42"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.32","rise":"-1.78%","volumn":"133.29\u4e07","time":"13:43"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.32","rise":"-1.78%","volumn":"133.77\u4e07","time":"13:44"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.31","rise":"-2.07%","volumn":"133.85\u4e07","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.31","rise":"-2.07%","volumn":"133.91\u4e07","time":"13:46"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.31","rise":"-2.07%","volumn":"134.97\u4e07","time":"13:47"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.31","rise":"-2.07%","volumn":"135.44\u4e07","time":"13:48"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.32","rise":"-1.78%","volumn":"136.02\u4e07","time":"13:49"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.31","rise":"-2.07%","volumn":"136.21\u4e07","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.32","rise":"-1.78%","volumn":"136.27\u4e07","time":"13:51"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.32","rise":"-1.78%","volumn":"136.46\u4e07","time":"13:52"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.31","rise":"-2.07%","volumn":"136.76\u4e07","time":"13:53"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.31","rise":"-2.07%","volumn":"137.03\u4e07","time":"13:54"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.31","rise":"-2.07%","volumn":"141.23\u4e07","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.31","rise":"-2.07%","volumn":"141.44\u4e07","time":"13:56"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.30","rise":"-2.37%","volumn":"141.76\u4e07","time":"13:57"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.30","rise":"-2.37%","volumn":"142.16\u4e07","time":"13:58"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.30","rise":"-2.37%","volumn":"142.74\u4e07","time":"13:59"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.30","rise":"-2.37%","volumn":"143.09\u4e07","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.31","rise":"-2.07%","volumn":"143.17\u4e07","time":"14:01"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.31","rise":"-2.07%","volumn":"143.28\u4e07","time":"14:02"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.30","rise":"-2.37%","volumn":"143.53\u4e07","time":"14:03"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.30","rise":"-2.37%","volumn":"143.63\u4e07","time":"14:04"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.30","rise":"-2.37%","volumn":"144.66\u4e07","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.31","rise":"-2.07%","volumn":"144.73\u4e07","time":"14:06"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.31","rise":"-2.07%","volumn":"145.16\u4e07","time":"14:07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.31","rise":"-2.07%","volumn":"145.35\u4e07","time":"14:08"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.31","rise":"-2.07%","volumn":"145.95\u4e07","time":"14:09"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.30","rise":"-2.37%","volumn":"146.13\u4e07","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.29","rise":"-2.66%","volumn":"154.29\u4e07","time":"14:11"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.30","rise":"-2.37%","volumn":"154.57\u4e07","time":"14:12"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.29","rise":"-2.66%","volumn":"154.81\u4e07","time":"14:13"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.30","rise":"-2.37%","volumn":"155.22\u4e07","time":"14:14"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.29","rise":"-2.66%","volumn":"155.39\u4e07","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.29","rise":"-2.66%","volumn":"155.58\u4e07","time":"14:16"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.30","rise":"-2.37%","volumn":"155.76\u4e07","time":"14:17"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.30","rise":"-2.37%","volumn":"156.32\u4e07","time":"14:18"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.30","rise":"-2.37%","volumn":"156.69\u4e07","time":"14:19"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.30","rise":"-2.37%","volumn":"156.96\u4e07","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.30","rise":"-2.37%","volumn":"160.15\u4e07","time":"14:21"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.30","rise":"-2.37%","volumn":"160.49\u4e07","time":"14:22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.30","rise":"-2.37%","volumn":"161.33\u4e07","time":"14:23"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.30","rise":"-2.37%","volumn":"161.53\u4e07","time":"14:24"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.30","rise":"-2.37%","volumn":"161.94\u4e07","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.29","rise":"-2.66%","volumn":"163.36\u4e07","time":"14:26"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.29","rise":"-2.66%","volumn":"164.00\u4e07","time":"14:27"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.29","rise":"-2.66%","volumn":"164.67\u4e07","time":"14:28"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.29","rise":"-2.66%","volumn":"164.77\u4e07","time":"14:29"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.29","rise":"-2.66%","volumn":"166.01\u4e07","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.30","rise":"-2.37%","volumn":"166.15\u4e07","time":"14:31"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.30","rise":"-2.37%","volumn":"166.34\u4e07","time":"14:32"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.30","rise":"-2.37%","volumn":"167.44\u4e07","time":"14:33"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.31","rise":"-2.07%","volumn":"168.23\u4e07","time":"14:34"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.30","rise":"-2.37%","volumn":"168.47\u4e07","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.31","rise":"-2.07%","volumn":"168.75\u4e07","time":"14:36"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.31","rise":"-2.07%","volumn":"168.86\u4e07","time":"14:37"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.30","rise":"-2.37%","volumn":"169.08\u4e07","time":"14:38"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.30","rise":"-2.37%","volumn":"169.31\u4e07","time":"14:39"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.30","rise":"-2.37%","volumn":"169.49\u4e07","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.30","rise":"-2.37%","volumn":"169.66\u4e07","time":"14:41"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.30","rise":"-2.37%","volumn":"170.11\u4e07","time":"14:42"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.30","rise":"-2.37%","volumn":"170.36\u4e07","time":"14:43"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.30","rise":"-2.37%","volumn":"171.10\u4e07","time":"14:44"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.29","rise":"-2.66%","volumn":"173.18\u4e07","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.29","rise":"-2.66%","volumn":"173.42\u4e07","time":"14:46"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.30","rise":"-2.37%","volumn":"173.70\u4e07","time":"14:47"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.29","rise":"-2.66%","volumn":"174.15\u4e07","time":"14:48"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.29","rise":"-2.66%","volumn":"174.74\u4e07","time":"14:49"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.29","rise":"-2.66%","volumn":"175.06\u4e07","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.30","rise":"-2.37%","volumn":"175.83\u4e07","time":"14:51"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.30","rise":"-2.37%","volumn":"176.27\u4e07","time":"14:52"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.29","rise":"-2.66%","volumn":"177.73\u4e07","time":"14:53"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.29","rise":"-2.66%","volumn":"179.41\u4e07","time":"14:54"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.29","rise":"-2.66%","volumn":"180.07\u4e07","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.30","rise":"-2.37%","volumn":"180.77\u4e07","time":"14:56"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.30","rise":"-2.37%","volumn":"181.87\u4e07","time":"14:57"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.30","rise":"-2.37%","volumn":"181.89\u4e07","time":"14:58"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.30","rise":"-2.37%","volumn":"181.89\u4e07","time":"14:59"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.30","rise":"-2.37%","volumn":"183.54\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/16","04\/17","04\/18","04\/19","04\/22"]},"cy":{"o":["3.52","3.48","3.43","3.38","3.34"]},"cyrate":{"o":["2.03%","0.72%","-0.58%","-1.88%","-3.19%"]},"p":[{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.45","rise":"0","volumn":"33.85\u4e07","time":"09:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.46","rise":"0.29%","volumn":"13.84\u4e07","time":"09:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.45","rise":"0.00%","volumn":"12.19\u4e07","time":"09:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.44","rise":"-0.29%","volumn":"8.59\u4e07","time":"09:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.42","rise":"-0.87%","volumn":"12.62\u4e07","time":"09:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.43","rise":"-0.58%","volumn":"7.11\u4e07","time":"10:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.44","rise":"-0.29%","volumn":"8.11\u4e07","time":"10:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.41","rise":"-1.16%","volumn":"13.45\u4e07","time":"10:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.40","rise":"-1.45%","volumn":"7.35\u4e07","time":"10:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.42","rise":"-0.87%","volumn":"5.58\u4e07","time":"10:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.40","rise":"-1.45%","volumn":"2.97\u4e07","time":"10:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.38","rise":"-2.03%","volumn":"11.83\u4e07","time":"10:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.39","rise":"-1.74%","volumn":"2.92\u4e07","time":"10:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.38","rise":"-2.03%","volumn":"2.97\u4e07","time":"10:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.40","rise":"-1.45%","volumn":"4.91\u4e07","time":"10:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.37","rise":"-2.32%","volumn":"7.01\u4e07","time":"10:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.38","rise":"-2.03%","volumn":"8.44\u4e07","time":"10:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.37","rise":"-2.32%","volumn":"4.78\u4e07","time":"11:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.36","rise":"-2.61%","volumn":"8.23\u4e07","time":"11:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.35","rise":"-2.90%","volumn":"3.02\u4e07","time":"11:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.36","rise":"-2.61%","volumn":"3.79\u4e07","time":"11:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.37","rise":"-2.32%","volumn":"3.62\u4e07","time":"11:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.37","rise":"-2.32%","volumn":"1.29\u4e07","time":"11:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.37","rise":"-2.32%","volumn":"1.17\u4e07","time":"11:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.38","rise":"-2.03%","volumn":"4.70\u4e07","time":"13:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.38","rise":"-2.03%","volumn":"1.76\u4e07","time":"13:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.39","rise":"-1.74%","volumn":"3.12\u4e07","time":"13:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.41","rise":"-1.16%","volumn":"2.24\u4e07","time":"13:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.40","rise":"-1.45%","volumn":"3.69\u4e07","time":"13:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.43","rise":"-0.58%","volumn":"4.39\u4e07","time":"13:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.40","rise":"-1.45%","volumn":"2.41\u4e07","time":"13:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.41","rise":"-1.16%","volumn":"2.72\u4e07","time":"13:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.41","rise":"-1.16%","volumn":"6593.00","time":"13:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.40","rise":"-1.45%","volumn":"2.68\u4e07","time":"13:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.40","rise":"-1.45%","volumn":"1.60\u4e07","time":"13:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.41","rise":"-1.16%","volumn":"1.55\u4e07","time":"14:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.39","rise":"-1.74%","volumn":"1.19\u4e07","time":"14:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.40","rise":"-1.45%","volumn":"6223.00","time":"14:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.38","rise":"-2.03%","volumn":"2.09\u4e07","time":"14:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.37","rise":"-2.32%","volumn":"2.86\u4e07","time":"14:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.38","rise":"-2.03%","volumn":"1.40\u4e07","time":"14:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.38","rise":"-2.03%","volumn":"2.50\u4e07","time":"14:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.37","rise":"-2.32%","volumn":"3.13\u4e07","time":"14:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.38","rise":"-2.03%","volumn":"5.13\u4e07","time":"14:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.38","rise":"-2.03%","volumn":"1.74\u4e07","time":"14:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.36","rise":"-2.61%","volumn":"8.60\u4e07","time":"14:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.36","rise":"-2.61%","volumn":"5.28\u4e07","time":"14:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.37","rise":"-2.32%","volumn":"5.34\u4e07","time":"15:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.35","rise":"-2.90%","volumn":"18.73\u4e07","time":"09:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.34","rise":"-3.19%","volumn":"9.96\u4e07","time":"09:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.36","rise":"-2.61%","volumn":"5.50\u4e07","time":"09:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.37","rise":"-2.32%","volumn":"5.43\u4e07","time":"09:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.38","rise":"-2.03%","volumn":"8.47\u4e07","time":"09:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.37","rise":"-2.32%","volumn":"5.65\u4e07","time":"10:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.36","rise":"-2.61%","volumn":"5.20\u4e07","time":"10:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.38","rise":"-2.03%","volumn":"8.68\u4e07","time":"10:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.37","rise":"-2.32%","volumn":"2.77\u4e07","time":"10:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.37","rise":"-2.32%","volumn":"2.32\u4e07","time":"10:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.37","rise":"-2.32%","volumn":"4.92\u4e07","time":"10:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.39","rise":"-1.74%","volumn":"3.99\u4e07","time":"10:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.39","rise":"-1.74%","volumn":"7.88\u4e07","time":"10:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.41","rise":"-1.16%","volumn":"4.65\u4e07","time":"10:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.41","rise":"-1.16%","volumn":"3.32\u4e07","time":"10:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.40","rise":"-1.45%","volumn":"3.14\u4e07","time":"10:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.39","rise":"-1.74%","volumn":"3.84\u4e07","time":"10:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.38","rise":"-2.03%","volumn":"2.25\u4e07","time":"11:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.39","rise":"-1.74%","volumn":"2.81\u4e07","time":"11:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.38","rise":"-2.03%","volumn":"1.06\u4e07","time":"11:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.41","rise":"-1.16%","volumn":"4.86\u4e07","time":"11:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.40","rise":"-1.45%","volumn":"2.30\u4e07","time":"11:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.41","rise":"-1.16%","volumn":"1.55\u4e07","time":"11:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.41","rise":"-1.16%","volumn":"5.51\u4e07","time":"11:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.42","rise":"-0.87%","volumn":"1.59\u4e07","time":"13:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.40","rise":"-1.45%","volumn":"3.20\u4e07","time":"13:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.40","rise":"-1.45%","volumn":"1.96\u4e07","time":"13:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.40","rise":"-1.45%","volumn":"3.03\u4e07","time":"13:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.41","rise":"-1.16%","volumn":"7.78\u4e07","time":"13:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.41","rise":"-1.16%","volumn":"1.38\u4e07","time":"13:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.43","rise":"-0.58%","volumn":"7.11\u4e07","time":"13:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.42","rise":"-0.87%","volumn":"3.09\u4e07","time":"13:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.43","rise":"-0.58%","volumn":"1.07\u4e07","time":"13:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.42","rise":"-0.87%","volumn":"9089.00","time":"13:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.43","rise":"-0.58%","volumn":"5.73\u4e07","time":"13:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.43","rise":"-0.58%","volumn":"5.04\u4e07","time":"14:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.44","rise":"-0.29%","volumn":"1.64\u4e07","time":"14:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.44","rise":"-0.29%","volumn":"1.24\u4e07","time":"14:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.43","rise":"-0.58%","volumn":"1.21\u4e07","time":"14:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.43","rise":"-0.58%","volumn":"3.26\u4e07","time":"14:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.46","rise":"0.29%","volumn":"13.35\u4e07","time":"14:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.45","rise":"0.00%","volumn":"2.88\u4e07","time":"14:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.45","rise":"0.00%","volumn":"1.44\u4e07","time":"14:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.45","rise":"0.00%","volumn":"2.28\u4e07","time":"14:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.44","rise":"-0.29%","volumn":"2.15\u4e07","time":"14:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.45","rise":"0.00%","volumn":"3.21\u4e07","time":"14:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.45","rise":"0.00%","volumn":"5.78\u4e07","time":"14:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.45","rise":"0.00%","volumn":"5.79\u4e07","time":"15:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.45","rise":"0.00%","volumn":"13.64\u4e07","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.48","rise":"0.87%","volumn":"12.87\u4e07","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.47","rise":"0.58%","volumn":"11.67\u4e07","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.46","rise":"0.29%","volumn":"9.29\u4e07","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.46","rise":"0.29%","volumn":"6.63\u4e07","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.45","rise":"0.00%","volumn":"3.10\u4e07","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.43","rise":"-0.58%","volumn":"10.22\u4e07","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.41","rise":"-1.16%","volumn":"8.83\u4e07","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.43","rise":"-0.58%","volumn":"6.35\u4e07","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.45","rise":"0.00%","volumn":"3.01\u4e07","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.44","rise":"-0.29%","volumn":"1.15\u4e07","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.44","rise":"-0.29%","volumn":"3.22\u4e07","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.44","rise":"-0.29%","volumn":"2.36\u4e07","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.45","rise":"0.00%","volumn":"4.10\u4e07","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.45","rise":"0.00%","volumn":"2.69\u4e07","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.45","rise":"0.00%","volumn":"6.16\u4e07","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.43","rise":"-0.58%","volumn":"5.88\u4e07","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.42","rise":"-0.87%","volumn":"2.29\u4e07","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.43","rise":"-0.58%","volumn":"5.29\u4e07","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.42","rise":"-0.87%","volumn":"3.03\u4e07","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.42","rise":"-0.87%","volumn":"2.30\u4e07","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.41","rise":"-1.16%","volumn":"3.29\u4e07","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.42","rise":"-0.87%","volumn":"1.73\u4e07","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.42","rise":"-0.87%","volumn":"2.48\u4e07","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.41","rise":"-1.16%","volumn":"4.70\u4e07","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.41","rise":"-1.16%","volumn":"7.59\u4e07","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.41","rise":"-1.16%","volumn":"9982.00","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.42","rise":"-0.87%","volumn":"1.66\u4e07","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.41","rise":"-1.16%","volumn":"9551.00","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.41","rise":"-1.16%","volumn":"4.22\u4e07","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.41","rise":"-1.16%","volumn":"1.08\u4e07","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.40","rise":"-1.45%","volumn":"2.36\u4e07","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.42","rise":"-0.87%","volumn":"9.16\u4e07","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.41","rise":"-1.16%","volumn":"3.71\u4e07","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.42","rise":"-0.87%","volumn":"5153.00","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.42","rise":"-0.87%","volumn":"9861.00","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.41","rise":"-1.16%","volumn":"2.33\u4e07","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.43","rise":"-0.58%","volumn":"2.10\u4e07","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.43","rise":"-0.58%","volumn":"2.70\u4e07","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.43","rise":"-0.58%","volumn":"9579.00","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.43","rise":"-0.58%","volumn":"1.51\u4e07","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.46","rise":"0.29%","volumn":"12.66\u4e07","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.43","rise":"-0.58%","volumn":"4.70\u4e07","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.45","rise":"0.00%","volumn":"3.05\u4e07","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.43","rise":"-0.58%","volumn":"2.67\u4e07","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.44","rise":"-0.29%","volumn":"2.37\u4e07","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.43","rise":"-0.58%","volumn":"2.29\u4e07","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.44","rise":"-0.29%","volumn":"3.90\u4e07","time":"15:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.48","rise":"0.87%","volumn":"39.67\u4e07","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.47","rise":"0.58%","volumn":"8.23\u4e07","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.48","rise":"0.87%","volumn":"16.56\u4e07","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.50","rise":"1.45%","volumn":"22.92\u4e07","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.52","rise":"2.03%","volumn":"13.91\u4e07","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.49","rise":"1.16%","volumn":"8.30\u4e07","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.50","rise":"1.45%","volumn":"6.53\u4e07","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.50","rise":"1.45%","volumn":"5.37\u4e07","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.48","rise":"0.87%","volumn":"8.16\u4e07","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.49","rise":"1.16%","volumn":"5.27\u4e07","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.49","rise":"1.16%","volumn":"2.71\u4e07","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.50","rise":"1.45%","volumn":"4.57\u4e07","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.50","rise":"1.45%","volumn":"5.81\u4e07","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.50","rise":"1.45%","volumn":"4.48\u4e07","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.49","rise":"1.16%","volumn":"6.92\u4e07","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.49","rise":"1.16%","volumn":"4.23\u4e07","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.49","rise":"1.16%","volumn":"4.87\u4e07","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.49","rise":"1.16%","volumn":"3.92\u4e07","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.48","rise":"0.87%","volumn":"4.89\u4e07","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.49","rise":"1.16%","volumn":"1.75\u4e07","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.48","rise":"0.87%","volumn":"1.83\u4e07","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.47","rise":"0.58%","volumn":"2.96\u4e07","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.48","rise":"0.87%","volumn":"1.81\u4e07","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.46","rise":"0.29%","volumn":"1.53\u4e07","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.47","rise":"0.58%","volumn":"6.08\u4e07","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.47","rise":"0.58%","volumn":"2.56\u4e07","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.47","rise":"0.58%","volumn":"3.21\u4e07","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.46","rise":"0.29%","volumn":"8.02\u4e07","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.46","rise":"0.29%","volumn":"1.47\u4e07","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.46","rise":"0.29%","volumn":"1.72\u4e07","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.46","rise":"0.29%","volumn":"5.50\u4e07","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.46","rise":"0.29%","volumn":"2.67\u4e07","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.46","rise":"0.29%","volumn":"1.17\u4e07","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.45","rise":"0.00%","volumn":"1.87\u4e07","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.45","rise":"0.00%","volumn":"8405.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.46","rise":"0.29%","volumn":"1.87\u4e07","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.47","rise":"0.58%","volumn":"1.37\u4e07","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.46","rise":"0.29%","volumn":"1.22\u4e07","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.46","rise":"0.29%","volumn":"7776.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.47","rise":"0.58%","volumn":"3.76\u4e07","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.47","rise":"0.58%","volumn":"9.49\u4e07","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.47","rise":"0.58%","volumn":"2.27\u4e07","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.45","rise":"0.00%","volumn":"5.02\u4e07","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.45","rise":"0.00%","volumn":"8566.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.47","rise":"0.58%","volumn":"3.84\u4e07","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.48","rise":"0.87%","volumn":"2.63\u4e07","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.47","rise":"0.58%","volumn":"4.50\u4e07","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.47","rise":"0.58%","volumn":"5.13\u4e07","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.46","rise":"0.29%","volumn":"22.02\u4e07","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.48","rise":"0.87%","volumn":"8.88\u4e07","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.47","rise":"0.58%","volumn":"8.23\u4e07","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.46","rise":"0.29%","volumn":"4.73\u4e07","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.44","rise":"-0.29%","volumn":"9.33\u4e07","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.46","rise":"0.29%","volumn":"6.46\u4e07","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.44","rise":"-0.29%","volumn":"8.73\u4e07","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.44","rise":"-0.29%","volumn":"8.11\u4e07","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.43","rise":"-0.58%","volumn":"2.88\u4e07","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.45","rise":"0.00%","volumn":"5.51\u4e07","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.45","rise":"0.00%","volumn":"5.13\u4e07","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.45","rise":"0.00%","volumn":"2.20\u4e07","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.44","rise":"-0.29%","volumn":"2.62\u4e07","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.43","rise":"-0.58%","volumn":"5.44\u4e07","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.43","rise":"-0.58%","volumn":"1.51\u4e07","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.42","rise":"-0.87%","volumn":"7.26\u4e07","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.42","rise":"-0.87%","volumn":"6.00\u4e07","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.42","rise":"-0.87%","volumn":"3.70\u4e07","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.42","rise":"-0.87%","volumn":"4.18\u4e07","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.39","rise":"-1.74%","volumn":"15.31\u4e07","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.40","rise":"-1.45%","volumn":"4.42\u4e07","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.40","rise":"-1.45%","volumn":"3.48\u4e07","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.39","rise":"-1.74%","volumn":"8.05\u4e07","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.40","rise":"-1.45%","volumn":"1.65\u4e07","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.39","rise":"-1.74%","volumn":"1.63\u4e07","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.39","rise":"-1.74%","volumn":"7639.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.39","rise":"-1.74%","volumn":"8393.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.38","rise":"-2.03%","volumn":"4.76\u4e07","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.39","rise":"-1.74%","volumn":"3.99\u4e07","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.39","rise":"-1.74%","volumn":"5.21\u4e07","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.39","rise":"-1.74%","volumn":"2.78\u4e07","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.39","rise":"-1.74%","volumn":"2.42\u4e07","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.39","rise":"-1.74%","volumn":"3.40\u4e07","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.40","rise":"-1.45%","volumn":"3.31\u4e07","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.41","rise":"-1.16%","volumn":"1.21\u4e07","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.41","rise":"-1.16%","volumn":"2214.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.41","rise":"-1.16%","volumn":"9495.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.40","rise":"-1.45%","volumn":"1.08\u4e07","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.39","rise":"-1.74%","volumn":"2.04\u4e07","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.40","rise":"-1.45%","volumn":"1.44\u4e07","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.39","rise":"-1.74%","volumn":"8652.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.39","rise":"-1.74%","volumn":"8426.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.39","rise":"-1.74%","volumn":"6.04\u4e07","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.38","rise":"-2.03%","volumn":"2.18\u4e07","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.39","rise":"-1.74%","volumn":"3.64\u4e07","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.38","rise":"-2.03%","volumn":"2.21\u4e07","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.39","rise":"-1.74%","volumn":"9.49\u4e07","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.38","rise":"-2.03%","volumn":"5.85\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/22","2024\/04\/22"]},"cy":{"o":["3.47","3.42","3.38","3.33","3.28"]},"cyrate":{"o":["3.27%","1.86%","0.45%","-0.97%","-2.38%"]},"p":[{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.36","rise":"0","volumn":"82.81\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.38","rise":"0.60%","volumn":"88.05\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.40","rise":"1.19%","volumn":"75.41\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.36","rise":"0.00%","volumn":"67.63\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.43","rise":"2.08%","volumn":"96.85\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.36","rise":"0.00%","volumn":"194.77\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"3.37","rise":"0.30%","volumn":"132.66\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"3.28","rise":"-2.38%","volumn":"174.62\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"3.38","rise":"0.60%","volumn":"218.36\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"3.36","rise":"0.00%","volumn":"259.68\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.30","rise":"-1.79%","volumn":"177.13\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.29","rise":"-2.08%","volumn":"142.50\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.36","rise":"0.00%","volumn":"192.21\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.29","rise":"-2.08%","volumn":"141.43\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.47","rise":"3.27%","volumn":"376.76\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.37","rise":"0.30%","volumn":"261.02\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.45","rise":"2.68%","volumn":"210.92\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.44","rise":"2.38%","volumn":"210.75\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.47","rise":"3.27%","volumn":"265.04\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.38","rise":"0.60%","volumn":"222.99\u4e07","time":"04\/22"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/25","2024\/04\/22"]},"cy":{"o":["4.51","4.12","3.72","3.33","2.94"]},"cyrate":{"o":["6.37%","-2.87%","-12.12%","-21.37%","-30.61%"]},"p":[{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"4.24","rise":"0","volumn":"138.77\u4e07","time":"04\/25"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"4.13","rise":"-2.60%","volumn":"137.33\u4e07","time":"04\/26"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"4.18","rise":"-1.42%","volumn":"102.75\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"4.40","rise":"3.78%","volumn":"239.01\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"4.51","rise":"6.37%","volumn":"231.56\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"4.46","rise":"5.19%","volumn":"174.59\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"4.51","rise":"6.37%","volumn":"218.61\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"4.32","rise":"1.89%","volumn":"268.85\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"4.25","rise":"0.24%","volumn":"180.49\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"4.21","rise":"-0.71%","volumn":"103.55\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"4.09","rise":"-3.54%","volumn":"139.45\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"4.08","rise":"-3.78%","volumn":"129.26\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"4.02","rise":"-5.19%","volumn":"94.23\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"3.99","rise":"-5.90%","volumn":"95.69\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"4.01","rise":"-5.43%","volumn":"89.16\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"3.96","rise":"-6.61%","volumn":"98.09\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"3.94","rise":"-7.08%","volumn":"68.19\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"3.87","rise":"-8.73%","volumn":"90.11\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"3.79","rise":"-10.62%","volumn":"118.47\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"3.77","rise":"-11.09%","volumn":"77.31\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"3.77","rise":"-11.09%","volumn":"48.88\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"3.86","rise":"-8.97%","volumn":"90.87\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"3.93","rise":"-7.32%","volumn":"122.79\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"3.95","rise":"-6.84%","volumn":"83.82\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"3.98","rise":"-6.14%","volumn":"76.92\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"3.95","rise":"-6.84%","volumn":"64.26\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"3.89","rise":"-8.26%","volumn":"101.00\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"3.88","rise":"-8.50%","volumn":"71.14\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"3.88","rise":"-8.50%","volumn":"61.36\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"3.97","rise":"-6.37%","volumn":"73.32\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"4.01","rise":"-5.43%","volumn":"77.19\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"3.96","rise":"-6.61%","volumn":"54.58\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"3.90","rise":"-8.02%","volumn":"62.23\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"3.87","rise":"-8.73%","volumn":"64.43\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"3.88","rise":"-8.50%","volumn":"53.21\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"4.02","rise":"-5.19%","volumn":"111.82\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"3.92","rise":"-7.55%","volumn":"84.21\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"3.83","rise":"-9.68%","volumn":"93.38\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"3.80","rise":"-10.38%","volumn":"59.75\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"3.69","rise":"-12.98%","volumn":"78.58\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"3.90","rise":"-8.02%","volumn":"115.33\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"3.89","rise":"-8.26%","volumn":"50.79\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"3.88","rise":"-8.50%","volumn":"37.70\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"3.89","rise":"-8.26%","volumn":"52.30\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"3.96","rise":"-6.61%","volumn":"65.83\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"3.94","rise":"-7.08%","volumn":"52.75\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"3.97","rise":"-6.37%","volumn":"73.15\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"3.94","rise":"-7.08%","volumn":"46.18\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"3.97","rise":"-6.37%","volumn":"43.09\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"3.98","rise":"-6.14%","volumn":"40.66\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"3.99","rise":"-5.90%","volumn":"37.56\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"3.92","rise":"-7.55%","volumn":"45.23\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"3.99","rise":"-5.90%","volumn":"51.33\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"4.01","rise":"-5.43%","volumn":"58.68\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"3.98","rise":"-6.14%","volumn":"37.83\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"3.95","rise":"-6.84%","volumn":"44.49\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"3.96","rise":"-6.61%","volumn":"35.19\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"3.91","rise":"-7.79%","volumn":"40.24\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"3.91","rise":"-7.79%","volumn":"30.50\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"3.93","rise":"-7.32%","volumn":"42.03\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"4.01","rise":"-5.36%","volumn":"60.36\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"3.98","rise":"-6.07%","volumn":"52.75\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"3.98","rise":"-6.07%","volumn":"63.70\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"4.07","rise":"-3.94%","volumn":"102.87\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"4.19","rise":"-1.11%","volumn":"126.56\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"4.20","rise":"-0.87%","volumn":"72.69\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"4.15","rise":"-2.05%","volumn":"67.29\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"4.14","rise":"-2.29%","volumn":"49.46\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"4.15","rise":"-2.05%","volumn":"53.19\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"4.09","rise":"-3.47%","volumn":"54.64\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"4.06","rise":"-4.18%","volumn":"65.63\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"4.04","rise":"-4.65%","volumn":"57.73\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"4.02","rise":"-5.12%","volumn":"52.35\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"3.88","rise":"-8.43%","volumn":"100.61\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"3.89","rise":"-8.19%","volumn":"93.67\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"3.93","rise":"-7.25%","volumn":"70.77\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"3.87","rise":"-8.66%","volumn":"45.34\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"3.89","rise":"-8.19%","volumn":"55.05\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"3.83","rise":"-9.61%","volumn":"43.41\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"3.81","rise":"-10.08%","volumn":"46.41\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"3.86","rise":"-8.90%","volumn":"57.17\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"3.80","rise":"-10.31%","volumn":"47.10\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"3.64","rise":"-14.09%","volumn":"134.95\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"3.64","rise":"-14.09%","volumn":"66.56\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"3.74","rise":"-11.73%","volumn":"108.05\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"3.72","rise":"-12.20%","volumn":"84.47\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"3.66","rise":"-13.62%","volumn":"84.43\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"3.64","rise":"-14.09%","volumn":"73.84\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"3.70","rise":"-12.67%","volumn":"75.90\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"3.78","rise":"-10.79%","volumn":"103.47\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"3.70","rise":"-12.67%","volumn":"74.77\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"3.68","rise":"-13.15%","volumn":"56.64\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"3.65","rise":"-13.85%","volumn":"48.68\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"3.63","rise":"-14.33%","volumn":"40.24\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"3.68","rise":"-13.15%","volumn":"73.68\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"3.68","rise":"-13.15%","volumn":"53.41\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"3.66","rise":"-13.62%","volumn":"46.70\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"3.70","rise":"-12.67%","volumn":"65.11\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"3.67","rise":"-13.38%","volumn":"65.19\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"3.66","rise":"-13.62%","volumn":"54.60\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"3.68","rise":"-13.15%","volumn":"51.58\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"3.68","rise":"-13.15%","volumn":"46.42\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"3.63","rise":"-14.33%","volumn":"55.52\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"3.69","rise":"-12.91%","volumn":"63.17\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"3.64","rise":"-14.09%","volumn":"44.66\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"3.60","rise":"-15.03%","volumn":"46.23\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"3.65","rise":"-13.85%","volumn":"52.76\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"3.67","rise":"-13.38%","volumn":"44.04\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"3.64","rise":"-14.09%","volumn":"65.01\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"3.37","rise":"-20.46%","volumn":"202.09\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"3.44","rise":"-18.81%","volumn":"116.41\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"3.48","rise":"-17.87%","volumn":"69.76\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"3.43","rise":"-19.05%","volumn":"53.05\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"3.45","rise":"-18.57%","volumn":"56.59\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"3.46","rise":"-18.34%","volumn":"49.13\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"3.41","rise":"-19.52%","volumn":"35.87\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"3.36","rise":"-20.70%","volumn":"56.13\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"3.35","rise":"-20.93%","volumn":"42.39\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"3.28","rise":"-22.59%","volumn":"56.20\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"3.31","rise":"-21.88%","volumn":"52.90\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"3.41","rise":"-19.52%","volumn":"68.92\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"3.40","rise":"-19.75%","volumn":"40.89\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"3.37","rise":"-20.46%","volumn":"110.58\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"3.31","rise":"-21.88%","volumn":"119.24\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"3.31","rise":"-21.88%","volumn":"62.01\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"3.28","rise":"-22.59%","volumn":"53.30\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"3.26","rise":"-23.06%","volumn":"55.32\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"3.27","rise":"-22.82%","volumn":"57.72\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"3.31","rise":"-21.88%","volumn":"78.04\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"3.28","rise":"-22.59%","volumn":"59.82\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"3.25","rise":"-23.29%","volumn":"80.57\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"3.25","rise":"-23.29%","volumn":"64.56\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"3.22","rise":"-24.00%","volumn":"75.06\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"3.26","rise":"-23.06%","volumn":"69.56\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"3.28","rise":"-22.59%","volumn":"57.88\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"3.27","rise":"-22.82%","volumn":"61.72\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"3.23","rise":"-23.77%","volumn":"51.27\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"3.22","rise":"-24.00%","volumn":"51.76\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"3.23","rise":"-23.77%","volumn":"54.11\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"3.23","rise":"-23.77%","volumn":"86.77\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"3.19","rise":"-24.71%","volumn":"61.16\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"3.20","rise":"-24.47%","volumn":"57.44\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"3.18","rise":"-24.95%","volumn":"45.53\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"3.14","rise":"-25.89%","volumn":"65.55\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"3.13","rise":"-26.13%","volumn":"53.37\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"3.08","rise":"-27.31%","volumn":"63.75\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"3.10","rise":"-26.84%","volumn":"56.25\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"3.14","rise":"-25.89%","volumn":"64.74\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"3.14","rise":"-25.89%","volumn":"48.79\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"3.08","rise":"-27.31%","volumn":"48.58\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"3.09","rise":"-27.07%","volumn":"46.72\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"3.09","rise":"-27.07%","volumn":"57.21\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"3.07","rise":"-27.54%","volumn":"62.77\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"3.08","rise":"-27.31%","volumn":"79.38\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"3.10","rise":"-26.84%","volumn":"50.37\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"3.05","rise":"-28.02%","volumn":"52.88\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"3.05","rise":"-28.02%","volumn":"37.69\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"3.03","rise":"-28.49%","volumn":"44.37\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"3.00","rise":"-29.20%","volumn":"50.06\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"2.97","rise":"-29.90%","volumn":"64.38\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"2.97","rise":"-29.90%","volumn":"58.60\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"3.00","rise":"-29.20%","volumn":"50.23\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"3.03","rise":"-28.49%","volumn":"71.45\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"3.01","rise":"-28.96%","volumn":"33.31\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"2.98","rise":"-29.67%","volumn":"32.06\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"3.00","rise":"-29.20%","volumn":"40.87\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"3.07","rise":"-27.54%","volumn":"84.61\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"3.06","rise":"-27.78%","volumn":"62.75\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"3.08","rise":"-27.31%","volumn":"57.52\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"3.10","rise":"-26.84%","volumn":"51.85\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"3.06","rise":"-27.78%","volumn":"52.11\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"3.07","rise":"-27.54%","volumn":"90.23\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"3.01","rise":"-28.96%","volumn":"73.78\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"3.03","rise":"-28.49%","volumn":"55.63\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"3.02","rise":"-28.72%","volumn":"48.97\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"3.02","rise":"-28.72%","volumn":"59.80\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"3.03","rise":"-28.49%","volumn":"55.11\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"3.05","rise":"-28.02%","volumn":"55.81\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"3.06","rise":"-27.78%","volumn":"64.06\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"3.00","rise":"-29.20%","volumn":"67.43\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"3.00","rise":"-29.20%","volumn":"116.31\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"3.00","rise":"-29.20%","volumn":"65.05\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"2.94","rise":"-30.61%","volumn":"100.97\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"2.97","rise":"-29.90%","volumn":"85.03\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"3.11","rise":"-26.60%","volumn":"141.29\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"3.29","rise":"-22.35%","volumn":"255.80\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"3.30","rise":"-22.11%","volumn":"197.23\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"3.32","rise":"-21.64%","volumn":"280.10\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"3.28","rise":"-22.59%","volumn":"159.85\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"3.24","rise":"-23.53%","volumn":"154.69\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"3.16","rise":"-25.42%","volumn":"143.40\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"3.16","rise":"-25.42%","volumn":"147.04\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"3.09","rise":"-27.07%","volumn":"146.99\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"3.19","rise":"-24.71%","volumn":"154.26\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"3.22","rise":"-24.00%","volumn":"166.89\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"3.21","rise":"-24.24%","volumn":"179.65\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"3.25","rise":"-23.29%","volumn":"150.70\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"3.25","rise":"-23.29%","volumn":"91.96\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"3.29","rise":"-22.35%","volumn":"149.44\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"3.33","rise":"-21.41%","volumn":"100.46\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"3.33","rise":"-21.41%","volumn":"97.44\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"3.25","rise":"-23.29%","volumn":"110.52\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"3.30","rise":"-22.11%","volumn":"78.60\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"3.29","rise":"-22.35%","volumn":"137.57\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"3.33","rise":"-21.41%","volumn":"94.27\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"3.34","rise":"-21.17%","volumn":"100.24\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"3.31","rise":"-21.88%","volumn":"84.71\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"3.30","rise":"-22.11%","volumn":"82.09\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"3.29","rise":"-22.35%","volumn":"83.73\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"3.33","rise":"-21.41%","volumn":"159.79\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"3.34","rise":"-21.17%","volumn":"96.96\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"3.34","rise":"-21.17%","volumn":"91.74\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"3.28","rise":"-22.59%","volumn":"103.31\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"3.22","rise":"-24.00%","volumn":"96.50\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"3.32","rise":"-21.64%","volumn":"204.19\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"3.37","rise":"-20.46%","volumn":"164.61\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"3.46","rise":"-18.34%","volumn":"195.59\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"3.40","rise":"-19.75%","volumn":"129.67\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"3.41","rise":"-19.52%","volumn":"88.40\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"3.42","rise":"-19.28%","volumn":"76.86\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.36","rise":"-20.70%","volumn":"82.81\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.38","rise":"-20.23%","volumn":"88.05\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.40","rise":"-19.75%","volumn":"75.41\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.36","rise":"-20.70%","volumn":"67.63\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.43","rise":"-19.05%","volumn":"96.85\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.36","rise":"-20.70%","volumn":"194.77\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"3.37","rise":"-20.46%","volumn":"132.66\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"3.28","rise":"-22.59%","volumn":"174.62\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"3.38","rise":"-20.23%","volumn":"218.36\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"3.36","rise":"-20.70%","volumn":"259.68\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.30","rise":"-22.11%","volumn":"177.13\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.29","rise":"-22.35%","volumn":"142.50\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.36","rise":"-20.70%","volumn":"192.21\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.29","rise":"-22.35%","volumn":"141.43\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.47","rise":"-18.10%","volumn":"376.76\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.37","rise":"-20.46%","volumn":"261.02\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.45","rise":"-18.57%","volumn":"210.92\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.44","rise":"-18.81%","volumn":"210.75\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.47","rise":"-18.10%","volumn":"265.04\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.38","rise":"-20.23%","volumn":"222.99\u4e07","time":"04\/22"}]}}}

3.36
-0.59%
3.34
-1.11%
3.33
-1.63%
3.31
-2.14%
3.29
-2.66%

09:30
11:30/13:00
15:00

3.52
2.03%
3.48
0.72%
3.43
-0.58%
3.38
-1.88%
3.34
-3.19%

04/16
04/17
04/18
04/19
04/22

3.47
3.27%
3.42
1.86%
3.38
0.45%
3.33
-0.97%
3.28
-2.38%

2024/03/22
2024/04/22

4.51
6.37%
4.12
-2.87%
3.72
-12.12%
3.33
-21.37%
2.94
-30.61%

2023/04/25
2024/04/22

资讯
公告
股圈
研报

- 4月23日晚间利好消息一览（名单）
  6小时前
- 04月22日中国中冶融资净买入0.65亿，两市排名第12
  15小时前
查看更多资讯

查看中国中冶更多内容

数据由九方智投提供

中冶_最新资讯

资讯聚合

中国中冶3.38 0.10(3.05%)股票价格行情走势图东方财富网

提供中国中冶(601618)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及中国中冶(601618)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

-中冶置业集团有限公司

近日,中冶置业集团党委委员、纪委书记高荣祥到石家庄、雄安和涿州公司开展调查研究。高荣祥实地考察了项目现场,听取了工作汇报,并与三家公司领导班子进行谈心谈话。 ...

mcczy.com

中冶南方(武汉)热工有限公司爱企查

爱企查为您提供中冶南方(武汉)热工有限公司最新工商信息、公司地址、电话号码、经营风险、招聘信息、法律诉讼、股权信息等多维度信息查询,让您更全面的了解中冶南方(...

aiqicha.baidu.com

中冶东方冶金联合党支部召开党纪学习教育启动会企业中国网•...

4月15日上午,中冶东方冶金联合党支部召开了党纪学习教育启动会。本次会议由支部书记、翻译中心主任赵忠会主持,支部全体党员以线上和线下的...

中国网江苏频道昨天 16:15

首页中冶华天工程技术有限公司

中冶华天中冶华天工程技术有限公司是世界500强企业中国五矿集团公司和中国冶金科工股份有限公司旗下的一类重要骨干企业,其前身是成立于1962年的冶金工业部马鞍山...

mcc-ht.com

中冶建工集团有限公司

68821333 邮箱:office@cmccltd.com 微信公众号渝ICP备11003773号-1 渝公网安备50010402000115号 copyright © 2022-2023 中冶建工集团有限公司版权所有未经许可不得...

cmccltd.com

重庆中冶幸福居小区中冶幸福居详细信息|二手房|租房|小区顾问(重庆...

重庆链家小区频道,为您提供重庆中冶幸福居详细信息,中冶幸福居位于蟠龙商圈,参考均价:9942元/㎡,在售二手房源62套,已有432位用户关注,查询更多中冶幸福居全部户型、优...

链家网 2023年11月21日

没有更多结果了~

意见反馈
页面反馈