中泰证券_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐中泰证券官网下载中泰证券股份有限公司齐鲁证券中泰证券交易软件下载中泰证券齐富通下载中泰证券官网首页中泰齐鲁证券官网中泰证券官网齐鲁证券中泰齐富通中泰证劵官网

中泰证券官方网站_齐富通、股票开户流程、股票查询、炒股软件、...

中泰证券(齐鲁证券)为国内一流大型综合类券商,拥有全业务牌照,具有经纪业务、证券承销、资产管理、财富管理、直投、衍生品、期货、基金、财务顾问、港股美股境外业务...

zts.com.cn

中泰证券6.58 0.05(-0.75%)股票价格行情走势图东方财富网

提供中泰证券(600918)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及中泰证券(600918)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

中泰证券[600918]

0.29（4.63%）

2024-04-26 15:00:00已收盘（北京时间）

今开
6.38
最高
6.59
市盈率

昨收
6.27
最低
6.33
总市值
457.14亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["6.59","6.53","6.46","6.39","6.33"]},"cyrate":{"o":["5.10%","4.07%","3.03%","1.99%","0.96%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.38","rise":"1.75%","volumn":"4002.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.40","rise":"2.07%","volumn":"3.03\u4e07","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.37","rise":"1.59%","volumn":"5.06\u4e07","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.37","rise":"1.59%","volumn":"5.62\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.36","rise":"1.44%","volumn":"6.32\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.35","rise":"1.28%","volumn":"6.61\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.37","rise":"1.59%","volumn":"6.97\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.38","rise":"1.75%","volumn":"7.36\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.37","rise":"1.59%","volumn":"7.53\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.36","rise":"1.44%","volumn":"7.86\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.35","rise":"1.28%","volumn":"8.09\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.33","rise":"0.96%","volumn":"8.46\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.35","rise":"1.28%","volumn":"8.67\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.34","rise":"1.12%","volumn":"8.77\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.35","rise":"1.28%","volumn":"8.92\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.36","rise":"1.44%","volumn":"9.19\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.35","rise":"1.28%","volumn":"9.39\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.36","rise":"1.44%","volumn":"9.56\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.36","rise":"1.44%","volumn":"9.68\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.35","rise":"1.28%","volumn":"9.77\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.35","rise":"1.28%","volumn":"9.93\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.35","rise":"1.28%","volumn":"10.01\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.35","rise":"1.28%","volumn":"10.19\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.35","rise":"1.28%","volumn":"10.26\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.35","rise":"1.28%","volumn":"10.41\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.35","rise":"1.28%","volumn":"10.45\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.34","rise":"1.12%","volumn":"10.48\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.35","rise":"1.28%","volumn":"10.52\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.35","rise":"1.28%","volumn":"10.56\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.34","rise":"1.12%","volumn":"10.61\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.34","rise":"1.12%","volumn":"10.73\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.35","rise":"1.28%","volumn":"10.78\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.35","rise":"1.28%","volumn":"10.97\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.36","rise":"1.44%","volumn":"11.06\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.36","rise":"1.44%","volumn":"11.09\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.35","rise":"1.28%","volumn":"11.38\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.36","rise":"1.44%","volumn":"11.43\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.35","rise":"1.28%","volumn":"11.58\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.35","rise":"1.28%","volumn":"11.61\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.36","rise":"1.44%","volumn":"11.74\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.36","rise":"1.44%","volumn":"11.79\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.35","rise":"1.28%","volumn":"11.85\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.36","rise":"1.44%","volumn":"11.93\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.35","rise":"1.28%","volumn":"12.03\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.36","rise":"1.44%","volumn":"12.24\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.37","rise":"1.59%","volumn":"12.35\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.36","rise":"1.44%","volumn":"12.47\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.36","rise":"1.44%","volumn":"12.55\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.35","rise":"1.28%","volumn":"12.61\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.36","rise":"1.44%","volumn":"12.67\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.36","rise":"1.44%","volumn":"12.70\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.36","rise":"1.44%","volumn":"12.78\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.36","rise":"1.44%","volumn":"12.92\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.35","rise":"1.28%","volumn":"13.00\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.34","rise":"1.12%","volumn":"13.04\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.35","rise":"1.28%","volumn":"13.08\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.35","rise":"1.28%","volumn":"13.10\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.36","rise":"1.44%","volumn":"13.31\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.35","rise":"1.28%","volumn":"13.52\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.36","rise":"1.44%","volumn":"13.57\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.36","rise":"1.44%","volumn":"13.70\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.36","rise":"1.44%","volumn":"13.76\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.35","rise":"1.28%","volumn":"13.82\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.36","rise":"1.44%","volumn":"13.83\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.36","rise":"1.44%","volumn":"13.99\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.36","rise":"1.44%","volumn":"14.01\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.36","rise":"1.44%","volumn":"14.14\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.36","rise":"1.44%","volumn":"14.22\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.36","rise":"1.44%","volumn":"14.33\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.36","rise":"1.44%","volumn":"14.56\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.36","rise":"1.44%","volumn":"14.58\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.36","rise":"1.44%","volumn":"14.65\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.37","rise":"1.59%","volumn":"15.01\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.38","rise":"1.75%","volumn":"15.33\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.37","rise":"1.59%","volumn":"15.48\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.38","rise":"1.75%","volumn":"15.61\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.37","rise":"1.59%","volumn":"15.72\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.36","rise":"1.44%","volumn":"15.74\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.37","rise":"1.59%","volumn":"15.78\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.37","rise":"1.59%","volumn":"15.80\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.37","rise":"1.59%","volumn":"15.84\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.37","rise":"1.59%","volumn":"15.90\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.37","rise":"1.59%","volumn":"15.93\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.36","rise":"1.44%","volumn":"15.96\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.37","rise":"1.59%","volumn":"15.98\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.37","rise":"1.59%","volumn":"16.00\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.37","rise":"1.59%","volumn":"16.03\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.37","rise":"1.59%","volumn":"16.07\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.37","rise":"1.59%","volumn":"16.09\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.37","rise":"1.59%","volumn":"16.18\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.36","rise":"1.44%","volumn":"16.27\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.37","rise":"1.59%","volumn":"16.30\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.37","rise":"1.59%","volumn":"16.31\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.37","rise":"1.59%","volumn":"16.33\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.37","rise":"1.59%","volumn":"16.55\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.37","rise":"1.59%","volumn":"16.57\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.37","rise":"1.59%","volumn":"16.69\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.37","rise":"1.59%","volumn":"16.72\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.37","rise":"1.59%","volumn":"16.76\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.37","rise":"1.59%","volumn":"16.88\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.38","rise":"1.75%","volumn":"16.95\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.38","rise":"1.75%","volumn":"16.96\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.38","rise":"1.75%","volumn":"16.99\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.38","rise":"1.75%","volumn":"17.01\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.38","rise":"1.75%","volumn":"17.09\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.38","rise":"1.75%","volumn":"17.29\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.38","rise":"1.75%","volumn":"17.36\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.38","rise":"1.75%","volumn":"17.39\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.38","rise":"1.75%","volumn":"17.41\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.38","rise":"1.75%","volumn":"17.44\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.38","rise":"1.75%","volumn":"17.50\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.39","rise":"1.91%","volumn":"17.67\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.40","rise":"2.07%","volumn":"17.82\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.40","rise":"2.07%","volumn":"17.90\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.40","rise":"2.07%","volumn":"18.17\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.42","rise":"2.39%","volumn":"18.94\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.42","rise":"2.39%","volumn":"19.15\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.41","rise":"2.23%","volumn":"19.32\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.41","rise":"2.23%","volumn":"19.48\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.41","rise":"2.23%","volumn":"19.58\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.41","rise":"2.23%","volumn":"19.76\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.40","rise":"2.07%","volumn":"20.13\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.39","rise":"1.91%","volumn":"20.20\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.40","rise":"2.07%","volumn":"20.27\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.40","rise":"2.07%","volumn":"20.31\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.41","rise":"2.23%","volumn":"20.36\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.41","rise":"2.23%","volumn":"20.38\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.40","rise":"2.07%","volumn":"20.43\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.41","rise":"2.23%","volumn":"20.44\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.41","rise":"2.23%","volumn":"20.50\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.41","rise":"2.23%","volumn":"20.63\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.41","rise":"2.23%","volumn":"20.74\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.42","rise":"2.39%","volumn":"20.76\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.41","rise":"2.23%","volumn":"20.82\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.42","rise":"2.39%","volumn":"21.23\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.43","rise":"2.55%","volumn":"21.59\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.44","rise":"2.71%","volumn":"21.73\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.44","rise":"2.71%","volumn":"22.29\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.45","rise":"2.87%","volumn":"22.45\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.44","rise":"2.71%","volumn":"22.67\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.44","rise":"2.71%","volumn":"22.77\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.46","rise":"3.03%","volumn":"23.22\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.46","rise":"3.03%","volumn":"23.72\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.45","rise":"2.87%","volumn":"24.02\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.45","rise":"2.87%","volumn":"24.08\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.46","rise":"3.03%","volumn":"24.13\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.45","rise":"2.87%","volumn":"24.26\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.45","rise":"2.87%","volumn":"24.40\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.47","rise":"3.19%","volumn":"25.01\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.48","rise":"3.35%","volumn":"25.38\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.50","rise":"3.67%","volumn":"25.84\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.49","rise":"3.51%","volumn":"26.09\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.49","rise":"3.51%","volumn":"26.63\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.49","rise":"3.51%","volumn":"27.13\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.50","rise":"3.67%","volumn":"27.25\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.51","rise":"3.83%","volumn":"27.83\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.52","rise":"3.99%","volumn":"28.15\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.52","rise":"3.99%","volumn":"28.71\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.52","rise":"3.99%","volumn":"28.95\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.51","rise":"3.83%","volumn":"29.35\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.51","rise":"3.83%","volumn":"29.81\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.48","rise":"3.35%","volumn":"30.13\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.49","rise":"3.51%","volumn":"30.41\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.49","rise":"3.51%","volumn":"30.46\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.48","rise":"3.35%","volumn":"30.55\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.48","rise":"3.35%","volumn":"30.71\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.49","rise":"3.51%","volumn":"31.28\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.51","rise":"3.83%","volumn":"31.35\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.50","rise":"3.67%","volumn":"31.51\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.51","rise":"3.83%","volumn":"31.56\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.51","rise":"3.83%","volumn":"31.67\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.51","rise":"3.83%","volumn":"31.79\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.49","rise":"3.51%","volumn":"32.03\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.49","rise":"3.51%","volumn":"32.13\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.49","rise":"3.51%","volumn":"32.28\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.49","rise":"3.51%","volumn":"32.36\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.49","rise":"3.51%","volumn":"32.43\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.49","rise":"3.51%","volumn":"32.52\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.49","rise":"3.51%","volumn":"32.53\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.49","rise":"3.51%","volumn":"32.60\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.49","rise":"3.51%","volumn":"32.77\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.48","rise":"3.35%","volumn":"33.00\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.49","rise":"3.51%","volumn":"33.06\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.49","rise":"3.51%","volumn":"33.25\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.48","rise":"3.35%","volumn":"33.32\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.48","rise":"3.35%","volumn":"33.39\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.48","rise":"3.35%","volumn":"33.43\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.47","rise":"3.19%","volumn":"33.52\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.48","rise":"3.35%","volumn":"33.55\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.49","rise":"3.51%","volumn":"33.75\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.48","rise":"3.35%","volumn":"33.82\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.49","rise":"3.51%","volumn":"34.08\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.49","rise":"3.51%","volumn":"34.17\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.49","rise":"3.51%","volumn":"34.21\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.51","rise":"3.83%","volumn":"34.77\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.51","rise":"3.83%","volumn":"35.06\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.51","rise":"3.83%","volumn":"35.19\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.53","rise":"4.15%","volumn":"35.79\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.55","rise":"4.47%","volumn":"36.44\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.54","rise":"4.31%","volumn":"36.78\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.53","rise":"4.15%","volumn":"37.14\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.54","rise":"4.31%","volumn":"37.24\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.53","rise":"4.15%","volumn":"37.30\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.54","rise":"4.31%","volumn":"37.62\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.54","rise":"4.31%","volumn":"37.74\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.55","rise":"4.47%","volumn":"37.83\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.55","rise":"4.47%","volumn":"38.06\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.56","rise":"4.63%","volumn":"38.48\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.56","rise":"4.63%","volumn":"38.74\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.55","rise":"4.47%","volumn":"38.87\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.57","rise":"4.78%","volumn":"39.28\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.57","rise":"4.78%","volumn":"39.49\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.56","rise":"4.63%","volumn":"39.69\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.56","rise":"4.63%","volumn":"39.81\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.57","rise":"4.78%","volumn":"40.10\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.57","rise":"4.78%","volumn":"40.49\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.57","rise":"4.78%","volumn":"40.71\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.59","rise":"5.10%","volumn":"41.01\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.56","rise":"4.63%","volumn":"41.79\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.57","rise":"4.78%","volumn":"42.04\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.55","rise":"4.47%","volumn":"42.30\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.55","rise":"4.47%","volumn":"42.51\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.56","rise":"4.63%","volumn":"42.77\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.56","rise":"4.63%","volumn":"42.89\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.57","rise":"4.78%","volumn":"43.02\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.56","rise":"4.63%","volumn":"43.21\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.56","rise":"4.63%","volumn":"43.32\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.57","rise":"4.78%","volumn":"43.44\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.56","rise":"4.63%","volumn":"43.57\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.56","rise":"4.63%","volumn":"43.65\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.57","rise":"4.78%","volumn":"43.76\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.56","rise":"4.63%","volumn":"43.95\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.57","rise":"4.78%","volumn":"44.13\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.57","rise":"4.78%","volumn":"44.45\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.57","rise":"4.78%","volumn":"44.59\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.55","rise":"4.47%","volumn":"44.88\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.57","rise":"4.78%","volumn":"45.21\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.57","rise":"4.78%","volumn":"45.51\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.56","rise":"4.63%","volumn":"45.52\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.56","rise":"4.63%","volumn":"45.52\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.56","rise":"4.63%","volumn":"46.07\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/19","04\/22","04\/23","04\/24","04\/25"]},"cy":{"o":["6.38","6.34","6.30","6.27","6.23"]},"cyrate":{"o":["0.47%","-0.12%","-0.71%","-1.30%","-1.89%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.35","rise":"0","volumn":"2.65\u4e07","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.37","rise":"0.31%","volumn":"9353.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.35","rise":"0.00%","volumn":"1.11\u4e07","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.36","rise":"0.16%","volumn":"5690.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.37","rise":"0.31%","volumn":"5414.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.35","rise":"0.00%","volumn":"3165.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.36","rise":"0.16%","volumn":"8338.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.37","rise":"0.31%","volumn":"5315.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.35","rise":"0.00%","volumn":"7373.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.37","rise":"0.31%","volumn":"9628.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.36","rise":"0.16%","volumn":"2253.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.37","rise":"0.31%","volumn":"2217.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.36","rise":"0.16%","volumn":"1038.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.38","rise":"0.47%","volumn":"6269.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.37","rise":"0.31%","volumn":"3000.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.36","rise":"0.16%","volumn":"2775.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.36","rise":"0.16%","volumn":"2918.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.34","rise":"-0.16%","volumn":"5417.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.34","rise":"-0.16%","volumn":"4296.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.34","rise":"-0.16%","volumn":"3303.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.35","rise":"0.00%","volumn":"3143.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.32","rise":"-0.47%","volumn":"4507.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.35","rise":"0.00%","volumn":"2665.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.34","rise":"-0.16%","volumn":"2007.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.34","rise":"-0.16%","volumn":"2410.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.35","rise":"0.00%","volumn":"3902.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.36","rise":"0.16%","volumn":"4516.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.35","rise":"0.00%","volumn":"4604.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.36","rise":"0.16%","volumn":"2593.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.36","rise":"0.16%","volumn":"4518.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.36","rise":"0.16%","volumn":"3987.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.36","rise":"0.16%","volumn":"2555.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.37","rise":"0.31%","volumn":"4186.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.35","rise":"0.00%","volumn":"3525.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.35","rise":"0.00%","volumn":"1732.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.34","rise":"-0.16%","volumn":"3108.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.36","rise":"0.16%","volumn":"2935.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.36","rise":"0.16%","volumn":"1696.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.35","rise":"0.00%","volumn":"2851.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.36","rise":"0.16%","volumn":"2511.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.35","rise":"0.00%","volumn":"1983.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.34","rise":"-0.16%","volumn":"2155.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.34","rise":"-0.16%","volumn":"4759.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.35","rise":"0.00%","volumn":"2516.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.35","rise":"0.00%","volumn":"3410.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.35","rise":"0.00%","volumn":"3397.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.36","rise":"0.16%","volumn":"3307.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.36","rise":"0.16%","volumn":"3690.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.33","rise":"-0.31%","volumn":"1.51\u4e07","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.32","rise":"-0.47%","volumn":"5912.00","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.34","rise":"-0.16%","volumn":"6358.00","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.33","rise":"-0.31%","volumn":"3730.00","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.33","rise":"-0.31%","volumn":"6392.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.38","rise":"0.47%","volumn":"1.14\u4e07","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.37","rise":"0.31%","volumn":"5750.00","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.35","rise":"0.00%","volumn":"3646.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.35","rise":"0.00%","volumn":"4800.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.35","rise":"0.00%","volumn":"3217.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.35","rise":"0.00%","volumn":"2709.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.35","rise":"0.00%","volumn":"968.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.34","rise":"-0.16%","volumn":"2552.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.34","rise":"-0.16%","volumn":"3219.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.33","rise":"-0.31%","volumn":"3306.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.32","rise":"-0.47%","volumn":"1641.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.32","rise":"-0.47%","volumn":"2580.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.32","rise":"-0.47%","volumn":"1614.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.33","rise":"-0.31%","volumn":"1647.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.31","rise":"-0.63%","volumn":"4950.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.30","rise":"-0.79%","volumn":"8631.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.30","rise":"-0.79%","volumn":"645.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.32","rise":"-0.47%","volumn":"4789.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.31","rise":"-0.63%","volumn":"956.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.30","rise":"-0.79%","volumn":"954.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.31","rise":"-0.63%","volumn":"653.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.31","rise":"-0.63%","volumn":"3328.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.30","rise":"-0.79%","volumn":"1137.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.30","rise":"-0.79%","volumn":"6040.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.31","rise":"-0.63%","volumn":"3489.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.30","rise":"-0.79%","volumn":"2639.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.29","rise":"-0.94%","volumn":"1001.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.29","rise":"-0.94%","volumn":"2020.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.29","rise":"-0.94%","volumn":"971.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.31","rise":"-0.63%","volumn":"3843.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.31","rise":"-0.63%","volumn":"1783.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.31","rise":"-0.63%","volumn":"1669.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.30","rise":"-0.79%","volumn":"3506.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.30","rise":"-0.79%","volumn":"4957.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.31","rise":"-0.63%","volumn":"1776.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.30","rise":"-0.79%","volumn":"1312.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.31","rise":"-0.63%","volumn":"1749.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.29","rise":"-0.94%","volumn":"3497.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.29","rise":"-0.94%","volumn":"4255.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.29","rise":"-0.94%","volumn":"1909.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.29","rise":"-0.94%","volumn":"5592.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.29","rise":"-0.94%","volumn":"3359.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.29","rise":"-0.94%","volumn":"3419.00","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.32","rise":"-0.47%","volumn":"7590.00","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.30","rise":"-0.79%","volumn":"3952.00","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.31","rise":"-0.63%","volumn":"3114.00","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.31","rise":"-0.63%","volumn":"4607.00","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.29","rise":"-0.94%","volumn":"6373.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.29","rise":"-0.94%","volumn":"5714.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.29","rise":"-0.94%","volumn":"2562.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.29","rise":"-0.94%","volumn":"2546.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.29","rise":"-0.94%","volumn":"1534.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.29","rise":"-0.94%","volumn":"1941.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.29","rise":"-0.94%","volumn":"3455.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.29","rise":"-0.94%","volumn":"1826.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.28","rise":"-1.10%","volumn":"1589.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.28","rise":"-1.10%","volumn":"2133.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.27","rise":"-1.26%","volumn":"2691.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.27","rise":"-1.26%","volumn":"2650.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.29","rise":"-0.94%","volumn":"3320.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.27","rise":"-1.26%","volumn":"2976.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.26","rise":"-1.42%","volumn":"2764.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.27","rise":"-1.26%","volumn":"2119.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.28","rise":"-1.10%","volumn":"983.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.28","rise":"-1.10%","volumn":"1000.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.28","rise":"-1.10%","volumn":"998.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.29","rise":"-0.94%","volumn":"1514.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.28","rise":"-1.10%","volumn":"2072.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.28","rise":"-1.10%","volumn":"1835.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.29","rise":"-0.94%","volumn":"969.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.28","rise":"-1.10%","volumn":"2042.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.28","rise":"-1.10%","volumn":"1800.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.28","rise":"-1.10%","volumn":"1431.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.28","rise":"-1.10%","volumn":"1112.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.29","rise":"-0.94%","volumn":"949.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.28","rise":"-1.10%","volumn":"1295.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.27","rise":"-1.26%","volumn":"3215.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.26","rise":"-1.42%","volumn":"4216.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.25","rise":"-1.57%","volumn":"4894.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.27","rise":"-1.26%","volumn":"2729.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.27","rise":"-1.26%","volumn":"1476.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.26","rise":"-1.42%","volumn":"4717.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.27","rise":"-1.26%","volumn":"1911.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.25","rise":"-1.57%","volumn":"3185.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.26","rise":"-1.42%","volumn":"2683.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.27","rise":"-1.26%","volumn":"3668.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.27","rise":"-1.26%","volumn":"2030.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.26","rise":"-1.42%","volumn":"4004.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.27","rise":"-1.26%","volumn":"1734.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.26","rise":"-1.42%","volumn":"3148.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.26","rise":"-1.42%","volumn":"2829.00","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.25","rise":"-1.57%","volumn":"7213.00","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.24","rise":"-1.73%","volumn":"3143.00","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.24","rise":"-1.73%","volumn":"5196.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.24","rise":"-1.73%","volumn":"3406.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.24","rise":"-1.73%","volumn":"2364.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.23","rise":"-1.89%","volumn":"4094.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.24","rise":"-1.73%","volumn":"4889.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.26","rise":"-1.42%","volumn":"2881.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.26","rise":"-1.42%","volumn":"4244.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.25","rise":"-1.57%","volumn":"4081.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.26","rise":"-1.42%","volumn":"1952.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.26","rise":"-1.42%","volumn":"2285.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.26","rise":"-1.42%","volumn":"2531.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.27","rise":"-1.26%","volumn":"1363.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.27","rise":"-1.26%","volumn":"3070.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.27","rise":"-1.26%","volumn":"1858.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.27","rise":"-1.26%","volumn":"2171.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.27","rise":"-1.26%","volumn":"1140.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.25","rise":"-1.57%","volumn":"4238.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.26","rise":"-1.42%","volumn":"902.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.25","rise":"-1.57%","volumn":"1720.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.26","rise":"-1.42%","volumn":"1576.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.26","rise":"-1.42%","volumn":"811.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.25","rise":"-1.57%","volumn":"921.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.25","rise":"-1.57%","volumn":"2692.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.26","rise":"-1.42%","volumn":"2970.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.27","rise":"-1.26%","volumn":"849.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.27","rise":"-1.26%","volumn":"444.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.26","rise":"-1.42%","volumn":"2022.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.27","rise":"-1.26%","volumn":"751.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.27","rise":"-1.26%","volumn":"2328.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.26","rise":"-1.42%","volumn":"5951.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.26","rise":"-1.42%","volumn":"1264.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.27","rise":"-1.26%","volumn":"1794.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.26","rise":"-1.42%","volumn":"1147.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.27","rise":"-1.26%","volumn":"1635.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.27","rise":"-1.26%","volumn":"1495.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.25","rise":"-1.57%","volumn":"1.23\u4e07","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.25","rise":"-1.57%","volumn":"739.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.24","rise":"-1.73%","volumn":"5056.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.23","rise":"-1.89%","volumn":"1693.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.23","rise":"-1.89%","volumn":"3815.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.25","rise":"-1.57%","volumn":"1.09\u4e07","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.26","rise":"-1.42%","volumn":"7100.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.29","rise":"-0.94%","volumn":"1.47\u4e07","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.29","rise":"-0.94%","volumn":"2546.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.28","rise":"-1.10%","volumn":"4954.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.28","rise":"-1.10%","volumn":"4284.00","time":"15:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.26","rise":"-1.42%","volumn":"4706.00","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.25","rise":"-1.57%","volumn":"2522.00","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.24","rise":"-1.73%","volumn":"5485.00","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.24","rise":"-1.73%","volumn":"3311.00","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.25","rise":"-1.57%","volumn":"2589.00","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.25","rise":"-1.57%","volumn":"1335.00","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.27","rise":"-1.26%","volumn":"8681.00","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.27","rise":"-1.26%","volumn":"1790.00","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.28","rise":"-1.10%","volumn":"2651.00","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.29","rise":"-0.94%","volumn":"3258.00","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.28","rise":"-1.10%","volumn":"2927.00","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.28","rise":"-1.10%","volumn":"1242.00","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.30","rise":"-0.79%","volumn":"3569.00","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.30","rise":"-0.79%","volumn":"1876.00","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.30","rise":"-0.79%","volumn":"2364.00","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.30","rise":"-0.79%","volumn":"4484.00","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.30","rise":"-0.79%","volumn":"1601.00","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.31","rise":"-0.63%","volumn":"1345.00","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.33","rise":"-0.31%","volumn":"5491.00","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.30","rise":"-0.79%","volumn":"3941.00","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.29","rise":"-0.94%","volumn":"4298.00","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.31","rise":"-0.63%","volumn":"2825.00","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.30","rise":"-0.79%","volumn":"1990.00","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.30","rise":"-0.79%","volumn":"1150.00","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.29","rise":"-0.94%","volumn":"4862.00","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.28","rise":"-1.10%","volumn":"1553.00","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.27","rise":"-1.26%","volumn":"1598.00","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.26","rise":"-1.42%","volumn":"3620.00","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.26","rise":"-1.42%","volumn":"2496.00","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.26","rise":"-1.42%","volumn":"991.00","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.27","rise":"-1.26%","volumn":"5359.00","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.28","rise":"-1.10%","volumn":"1704.00","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.28","rise":"-1.10%","volumn":"1951.00","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.27","rise":"-1.26%","volumn":"647.00","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.28","rise":"-1.10%","volumn":"715.00","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.29","rise":"-0.94%","volumn":"2202.00","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.26","rise":"-1.42%","volumn":"2067.00","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.27","rise":"-1.26%","volumn":"1785.00","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.26","rise":"-1.42%","volumn":"1963.00","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.27","rise":"-1.26%","volumn":"1045.00","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.27","rise":"-1.26%","volumn":"999.00","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.27","rise":"-1.26%","volumn":"436.00","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.27","rise":"-1.26%","volumn":"2774.00","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.28","rise":"-1.10%","volumn":"572.00","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.28","rise":"-1.10%","volumn":"4068.00","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.28","rise":"-1.10%","volumn":"1709.00","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.27","rise":"-1.26%","volumn":"3165.00","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.27","rise":"-1.26%","volumn":"3156.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/27","2024\/04\/25"]},"cy":{"o":["6.72","6.57","6.43","6.29","6.14"]},"cyrate":{"o":["1.05%","-1.13%","-3.31%","-5.49%","-7.67%"]},"p":[{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"6.65","rise":"0","volumn":"24.06\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.66","rise":"0.15%","volumn":"20.66\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"6.66","rise":"0.15%","volumn":"21.81\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"6.72","rise":"1.05%","volumn":"24.89\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"6.63","rise":"-0.30%","volumn":"25.21\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"6.58","rise":"-1.05%","volumn":"16.62\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"6.40","rise":"-3.76%","volumn":"31.82\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.40","rise":"-3.76%","volumn":"22.30\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.28","rise":"-5.56%","volumn":"24.61\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.25","rise":"-6.02%","volumn":"18.11\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.18","rise":"-7.07%","volumn":"18.85\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.30","rise":"-5.26%","volumn":"30.32\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.14","rise":"-7.67%","volumn":"29.08\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.29","rise":"-5.41%","volumn":"21.67\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.34","rise":"-4.66%","volumn":"32.49\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.36","rise":"-4.36%","volumn":"21.46\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.29","rise":"-5.41%","volumn":"17.14\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.26","rise":"-5.86%","volumn":"12.99\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.28","rise":"-5.56%","volumn":"16.15\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.27","rise":"-5.71%","volumn":"12.69\u4e07","time":"04\/25"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/28","2024\/04\/25"]},"cy":{"o":["8.20","7.69","7.17","6.66","6.14"]},"cyrate":{"o":["10.21%","3.28%","-3.65%","-10.59%","-17.52%"]},"p":[{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"7.44","rise":"0","volumn":"87.47\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"7.54","rise":"1.34%","volumn":"72.33\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"7.60","rise":"2.15%","volumn":"101.13\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"7.66","rise":"2.96%","volumn":"87.99\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"7.72","rise":"3.76%","volumn":"191.91\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"7.51","rise":"0.94%","volumn":"84.58\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"7.52","rise":"1.07%","volumn":"42.13\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"7.40","rise":"-0.54%","volumn":"39.68\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"7.49","rise":"0.67%","volumn":"45.56\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"7.43","rise":"-0.13%","volumn":"32.29\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"7.40","rise":"-0.54%","volumn":"25.13\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"7.36","rise":"-1.07%","volumn":"29.32\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"7.27","rise":"-2.28%","volumn":"27.28\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"7.28","rise":"-2.15%","volumn":"19.93\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"7.13","rise":"-4.16%","volumn":"25.62\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"7.00","rise":"-5.91%","volumn":"31.74\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"6.99","rise":"-6.05%","volumn":"26.61\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"6.98","rise":"-6.18%","volumn":"20.03\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"6.87","rise":"-7.66%","volumn":"31.97\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"6.85","rise":"-7.93%","volumn":"23.03\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"6.78","rise":"-8.87%","volumn":"33.92\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"6.73","rise":"-9.54%","volumn":"25.07\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"6.80","rise":"-8.60%","volumn":"29.55\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"6.76","rise":"-9.13%","volumn":"24.08\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"6.71","rise":"-9.81%","volumn":"25.91\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"6.76","rise":"-9.13%","volumn":"21.16\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"6.86","rise":"-7.79%","volumn":"32.19\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"6.84","rise":"-8.06%","volumn":"32.14\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"6.80","rise":"-8.60%","volumn":"19.11\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"6.87","rise":"-7.66%","volumn":"22.52\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"6.87","rise":"-7.66%","volumn":"22.59\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"6.95","rise":"-6.58%","volumn":"25.74\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"6.98","rise":"-6.18%","volumn":"24.03\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"6.95","rise":"-6.58%","volumn":"14.82\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"6.91","rise":"-7.12%","volumn":"14.49\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"6.79","rise":"-8.73%","volumn":"16.98\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"6.64","rise":"-10.75%","volumn":"23.09\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"6.71","rise":"-9.81%","volumn":"12.64\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"6.73","rise":"-9.54%","volumn":"10.91\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"6.71","rise":"-9.81%","volumn":"13.68\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"6.88","rise":"-7.52%","volumn":"23.03\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"6.92","rise":"-6.99%","volumn":"23.23\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"6.90","rise":"-7.25%","volumn":"14.94\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"6.83","rise":"-8.19%","volumn":"13.11\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"6.81","rise":"-8.46%","volumn":"12.08\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"6.86","rise":"-7.79%","volumn":"15.62\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"6.90","rise":"-7.25%","volumn":"12.63\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"6.93","rise":"-6.85%","volumn":"12.66\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"6.87","rise":"-7.66%","volumn":"16.82\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"6.97","rise":"-6.31%","volumn":"20.19\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"6.94","rise":"-6.72%","volumn":"12.59\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"6.93","rise":"-6.85%","volumn":"13.96\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"6.94","rise":"-6.72%","volumn":"12.91\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"6.99","rise":"-6.05%","volumn":"13.63\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"6.91","rise":"-7.12%","volumn":"14.48\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"6.97","rise":"-6.31%","volumn":"13.83\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"6.94","rise":"-6.72%","volumn":"11.34\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"7.20","rise":"-3.22%","volumn":"56.63\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"7.21","rise":"-3.09%","volumn":"33.73\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"7.12","rise":"-4.30%","volumn":"27.05\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"7.54","rise":"1.34%","volumn":"114.77\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"7.69","rise":"3.36%","volumn":"135.40\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"7.83","rise":"5.24%","volumn":"120.12\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"7.91","rise":"6.31%","volumn":"101.92\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"8.20","rise":"10.21%","volumn":"134.07\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"8.17","rise":"9.81%","volumn":"207.46\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"8.14","rise":"9.40%","volumn":"89.84\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"8.16","rise":"9.67%","volumn":"98.15\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"8.10","rise":"8.87%","volumn":"53.17\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"8.20","rise":"10.21%","volumn":"57.86\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"7.92","rise":"6.39%","volumn":"72.87\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"7.82","rise":"5.05%","volumn":"54.77\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"7.87","rise":"5.72%","volumn":"39.06\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"8.08","rise":"8.54%","volumn":"97.79\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"8.08","rise":"8.54%","volumn":"63.24\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"7.87","rise":"5.72%","volumn":"56.14\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"7.58","rise":"1.83%","volumn":"60.24\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"7.68","rise":"3.17%","volumn":"43.95\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"7.63","rise":"2.50%","volumn":"82.47\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"7.61","rise":"2.23%","volumn":"59.76\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"7.60","rise":"2.10%","volumn":"35.78\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"7.77","rise":"4.38%","volumn":"120.49\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"7.63","rise":"2.50%","volumn":"93.32\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"7.41","rise":"-0.46%","volumn":"61.04\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"7.31","rise":"-1.80%","volumn":"46.29\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"7.30","rise":"-1.93%","volumn":"33.08\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"7.30","rise":"-1.93%","volumn":"38.09\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"7.23","rise":"-2.87%","volumn":"26.83\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"7.23","rise":"-2.87%","volumn":"22.39\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"7.17","rise":"-3.68%","volumn":"28.07\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"7.26","rise":"-2.47%","volumn":"22.15\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"7.31","rise":"-1.80%","volumn":"31.51\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"7.24","rise":"-2.74%","volumn":"20.43\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"7.16","rise":"-3.82%","volumn":"18.67\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"7.19","rise":"-3.41%","volumn":"15.17\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"7.15","rise":"-3.95%","volumn":"18.52\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"7.16","rise":"-3.82%","volumn":"13.52\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"7.14","rise":"-4.08%","volumn":"13.77\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"7.13","rise":"-4.22%","volumn":"9.22\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"7.08","rise":"-4.89%","volumn":"14.21\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"7.24","rise":"-2.74%","volumn":"24.65\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"7.13","rise":"-4.22%","volumn":"18.09\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"7.10","rise":"-4.62%","volumn":"12.28\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"7.11","rise":"-4.49%","volumn":"17.51\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"7.10","rise":"-4.62%","volumn":"15.27\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"7.03","rise":"-5.56%","volumn":"18.51\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"7.01","rise":"-5.83%","volumn":"12.64\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"6.96","rise":"-6.50%","volumn":"15.52\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"7.04","rise":"-5.43%","volumn":"15.47\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"6.97","rise":"-6.37%","volumn":"11.77\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"6.98","rise":"-6.23%","volumn":"16.28\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"7.04","rise":"-5.43%","volumn":"19.88\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"7.03","rise":"-5.56%","volumn":"19.92\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"7.01","rise":"-5.83%","volumn":"25.60\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"7.02","rise":"-5.70%","volumn":"19.13\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"6.96","rise":"-6.50%","volumn":"24.83\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"7.12","rise":"-4.35%","volumn":"32.84\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"7.08","rise":"-4.89%","volumn":"31.00\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"7.09","rise":"-4.76%","volumn":"15.66\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"7.11","rise":"-4.49%","volumn":"18.90\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"7.12","rise":"-4.35%","volumn":"25.31\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"7.16","rise":"-3.82%","volumn":"32.16\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"7.21","rise":"-3.14%","volumn":"28.37\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"7.23","rise":"-2.87%","volumn":"37.95\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"7.25","rise":"-2.61%","volumn":"32.74\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"7.43","rise":"-0.19%","volumn":"66.01\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"7.45","rise":"0.08%","volumn":"49.05\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"7.47","rise":"0.35%","volumn":"61.19\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"7.38","rise":"-0.86%","volumn":"32.20\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"7.36","rise":"-1.13%","volumn":"26.58\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"7.32","rise":"-1.67%","volumn":"23.03\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"7.39","rise":"-0.73%","volumn":"37.00\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"7.40","rise":"-0.59%","volumn":"25.45\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"7.30","rise":"-1.93%","volumn":"17.85\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"7.32","rise":"-1.67%","volumn":"14.16\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"7.34","rise":"-1.40%","volumn":"19.88\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"7.34","rise":"-1.40%","volumn":"23.46\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"7.27","rise":"-2.34%","volumn":"17.29\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"7.31","rise":"-1.80%","volumn":"15.68\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"7.23","rise":"-2.87%","volumn":"16.95\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"7.18","rise":"-3.55%","volumn":"21.36\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"7.17","rise":"-3.68%","volumn":"14.23\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"7.15","rise":"-3.95%","volumn":"14.29\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"7.19","rise":"-3.41%","volumn":"20.82\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"7.26","rise":"-2.47%","volumn":"21.14\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"7.28","rise":"-2.20%","volumn":"21.79\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"7.16","rise":"-3.82%","volumn":"21.76\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"7.15","rise":"-3.95%","volumn":"14.36\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"7.25","rise":"-2.61%","volumn":"18.74\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"7.13","rise":"-4.22%","volumn":"15.46\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"7.23","rise":"-2.87%","volumn":"23.12\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"7.18","rise":"-3.55%","volumn":"19.09\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"7.05","rise":"-5.29%","volumn":"24.12\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"7.04","rise":"-5.43%","volumn":"16.86\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"6.99","rise":"-6.10%","volumn":"22.77\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"6.97","rise":"-6.37%","volumn":"17.95\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"6.94","rise":"-6.77%","volumn":"21.21\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"6.79","rise":"-8.79%","volumn":"27.15\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"6.75","rise":"-9.32%","volumn":"28.63\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"6.82","rise":"-8.38%","volumn":"27.36\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"6.78","rise":"-8.92%","volumn":"11.68\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"6.68","rise":"-10.26%","volumn":"12.84\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"6.77","rise":"-9.05%","volumn":"18.14\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"6.87","rise":"-7.71%","volumn":"21.06\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"6.86","rise":"-7.85%","volumn":"17.23\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"6.78","rise":"-8.92%","volumn":"13.68\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"6.79","rise":"-8.79%","volumn":"11.78\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"6.72","rise":"-9.73%","volumn":"13.33\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"6.70","rise":"-9.99%","volumn":"16.27\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"6.58","rise":"-11.61%","volumn":"18.25\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"6.59","rise":"-11.47%","volumn":"12.78\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"6.61","rise":"-11.20%","volumn":"14.40\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"6.65","rise":"-10.67%","volumn":"11.98\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"6.61","rise":"-11.20%","volumn":"13.12\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"6.59","rise":"-11.47%","volumn":"10.96\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"6.68","rise":"-10.26%","volumn":"16.63\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"6.56","rise":"-11.88%","volumn":"15.53\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"6.56","rise":"-11.88%","volumn":"27.30\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"6.51","rise":"-12.55%","volumn":"14.19\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"6.30","rise":"-15.37%","volumn":"25.41\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"6.48","rise":"-12.95%","volumn":"26.10\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"6.69","rise":"-10.13%","volumn":"40.24\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"6.81","rise":"-8.52%","volumn":"37.15\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"6.84","rise":"-8.11%","volumn":"31.23\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"6.75","rise":"-9.32%","volumn":"21.70\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"6.68","rise":"-10.26%","volumn":"17.26\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"6.53","rise":"-12.28%","volumn":"25.00\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"6.64","rise":"-10.80%","volumn":"32.60\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"6.41","rise":"-13.89%","volumn":"33.69\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"6.17","rise":"-17.11%","volumn":"37.94\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"6.49","rise":"-12.82%","volumn":"39.62\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"6.67","rise":"-10.40%","volumn":"49.26\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"6.72","rise":"-9.73%","volumn":"48.82\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"6.65","rise":"-10.67%","volumn":"28.35\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"6.74","rise":"-9.46%","volumn":"27.06\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"6.75","rise":"-9.32%","volumn":"38.41\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"6.79","rise":"-8.79%","volumn":"22.42\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"6.85","rise":"-7.98%","volumn":"26.07\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"6.78","rise":"-8.92%","volumn":"22.50\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"6.87","rise":"-7.71%","volumn":"24.62\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"6.79","rise":"-8.79%","volumn":"43.79\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"6.95","rise":"-6.64%","volumn":"30.76\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"6.95","rise":"-6.64%","volumn":"25.18\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"6.86","rise":"-7.85%","volumn":"20.29\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"6.80","rise":"-8.65%","volumn":"23.46\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"6.83","rise":"-8.25%","volumn":"19.97\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"6.76","rise":"-9.19%","volumn":"20.67\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"6.77","rise":"-9.05%","volumn":"11.35\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"6.88","rise":"-7.58%","volumn":"19.60\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"6.91","rise":"-7.17%","volumn":"18.15\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"6.85","rise":"-7.98%","volumn":"14.79\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"6.78","rise":"-8.92%","volumn":"14.73\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"6.87","rise":"-7.71%","volumn":"19.08\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"6.99","rise":"-6.10%","volumn":"32.25\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"6.98","rise":"-6.23%","volumn":"32.09\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"6.93","rise":"-6.90%","volumn":"26.06\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"6.91","rise":"-7.17%","volumn":"24.42\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.78","rise":"-8.92%","volumn":"21.22\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.59","rise":"-11.47%","volumn":"29.60\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"6.84","rise":"-8.11%","volumn":"44.39\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"6.65","rise":"-10.67%","volumn":"24.06\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.66","rise":"-10.53%","volumn":"20.66\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"6.66","rise":"-10.53%","volumn":"21.81\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"6.72","rise":"-9.73%","volumn":"24.89\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"6.63","rise":"-10.93%","volumn":"25.21\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"6.58","rise":"-11.61%","volumn":"16.62\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"6.40","rise":"-14.02%","volumn":"31.82\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.40","rise":"-14.02%","volumn":"22.30\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.28","rise":"-15.64%","volumn":"24.61\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.25","rise":"-16.04%","volumn":"18.11\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.18","rise":"-16.98%","volumn":"18.85\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.30","rise":"-15.37%","volumn":"30.32\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.14","rise":"-17.52%","volumn":"29.08\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.29","rise":"-15.50%","volumn":"21.67\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.34","rise":"-14.83%","volumn":"32.49\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.36","rise":"-14.56%","volumn":"21.46\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.29","rise":"-15.50%","volumn":"17.14\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.26","rise":"-15.91%","volumn":"12.99\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.28","rise":"-15.64%","volumn":"16.15\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.27","rise":"-15.77%","volumn":"12.69\u4e07","time":"04\/25"}]}}}

6.59
5.10%
6.53
4.07%
6.46
3.03%
6.39
1.99%
6.33
0.96%

09:30
11:30/13:00
15:00

6.38
0.47%
6.34
-0.12%
6.30
-0.71%
6.27
-1.30%
6.23
-1.89%

04/19
04/22
04/23
04/24
04/25

6.72
1.05%
6.57
-1.13%
6.43
-3.31%
6.29
-5.49%
6.14
-7.67%

2024/03/27
2024/04/25

8.20
10.21%
7.69
3.28%
7.17
-3.65%
6.66
-10.59%
6.14
-17.52%

2023/04/28
2024/04/25

资讯
公告
股圈
研报

- 第一创业业绩出炉！固收表现抢眼资管、基金规模逆势增长
  29分钟前
- 热爆了！AI大牛股股价创历史新高近一周机构调研股名单出炉
  1小时前
查看更多资讯

查看中泰证券更多内容

数据由九方智投提供

中泰证券股份有限公司

中泰证券全称中泰证券股份有限公司,中泰证券原名齐鲁证券,是全国大型综合类券商,多年来,公司积力于为广大投资者提供证券代理买卖、投资咨询、财务顾问、证券发行与承...

投资界 3月21日

中泰证券_最新资讯

资讯聚合

调研快报岩山科技接待中泰证券调研新浪财经新浪网

岩山科技4月26日发布消息,4月26日,公司接待中泰证券调研,接待人员公司董事、副总经理、董事会秘书邱俊祺,接待地点中泰证券交流活动现场。调...

新浪财经昨天 19:29

xtp-中泰证券

11月22日,由中国期货业协会、中国证券业协会及中国证券投资基金业协会联合组织的第八届证券期货科学技术奖评选结果揭晓,经过数轮评审筛选,中泰证券凭借“全自主研发...

xtp.zts.com.cn

(600918)股吧中泰证券怎么样分析讨论社区东方财富网

中泰证券(600918)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。列表摘要发新帖发表新帖问董秘发起斗股阅读评...

mguba.eastmoney.com 3月4日

招商蛇口涨7.26%,中泰证券一个月前给出买入评级新浪财经新浪网

2024年3月24日,中泰证券研究员由子沛,李垚,侯希得发布了对招商蛇口的研报《业绩大幅改善,资产端持续修复》,该研报对招商蛇口给出买入评级。证...

新浪财经昨天 16:18

中泰证券(600918)个股资金流向查询个股行情同花顺财经

提供中泰证券(600918)五档盘口、逐笔交易等实时行情数据;汇总中泰证券(600918)基本资料及重大新闻、研究报告及行业资讯,解读中泰证券(600918)主力资金动向、财务...

同花顺个股频道 4月22日

没有更多结果了~

意见反馈
页面反馈