金融产品有风险，投资需谨慎。
今开
9.160
最高
9.250
成交量
2246.84万
昨收
9.140
最低
9.090
成交额
2.06亿
- 分时
- 5日
- 1月
- 1年
- 1.20%
- 0.77%
- 0.33%
- -0.11%
- -0.55%
- 9.250
- 9.210
- 9.170
- 9.130
- 9.090
- 9:30
- 12:00/13:00
- 16:00
{"amount":"2.06\u4ebf","changeAmount":"0.110","close":"9.140","currentPrice":"9.250","currenttime":"2024-04-24 16:00:00","e":{"@attributes":{"datetime":"2024-04-24 16:00:00","e1":"9.250","e2":"0.110","e3":"(1.20%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/17","04\/18","04\/19","04\/22","04\/23"]},"cy":{"o":["9.250","9.072","8.895","8.717","8.540"]},"cyrate":{"o":["8.31%","6.29%","4.27%","2.25%","0.23%"]},"p":[{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.540","rise":"0","time":"09:35","volumn":"40.05\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.570","rise":"0.35%","time":"09:40","volumn":"24.75\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.590","rise":"0.59%","time":"09:45","volumn":"8.15\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.610","rise":"0.82%","time":"09:50","volumn":"17.20\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.670","rise":"1.52%","time":"09:55","volumn":"125.60\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.660","rise":"1.41%","time":"10:00","volumn":"14.65\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.630","rise":"1.05%","time":"10:05","volumn":"37.85\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.640","rise":"1.17%","time":"10:10","volumn":"36.55\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.610","rise":"0.82%","time":"10:15","volumn":"38.15\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.610","rise":"0.82%","time":"10:20","volumn":"6.10\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.620","rise":"0.94%","time":"10:25","volumn":"8.30\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.640","rise":"1.17%","time":"10:30","volumn":"11.80\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.630","rise":"1.05%","time":"10:35","volumn":"5.55\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.620","rise":"0.94%","time":"10:40","volumn":"27.95\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.610","rise":"0.82%","time":"10:45","volumn":"14.90\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.600","rise":"0.70%","time":"10:50","volumn":"27.35\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.600","rise":"0.70%","time":"10:55","volumn":"5.15\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.610","rise":"0.82%","time":"11:00","volumn":"5.90\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.600","rise":"0.70%","time":"11:05","volumn":"13.30\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.600","rise":"0.70%","time":"11:10","volumn":"4.40\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.620","rise":"0.94%","time":"11:15","volumn":"10.80\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.600","rise":"0.70%","time":"11:20","volumn":"3.85\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.610","rise":"0.82%","time":"11:25","volumn":"20.35\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.610","rise":"0.82%","time":"11:30","volumn":"7.45\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.610","rise":"0.82%","time":"11:35","volumn":"6.50\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.600","rise":"0.70%","time":"11:40","volumn":"5.80\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.580","rise":"0.47%","time":"11:45","volumn":"21.65\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.570","rise":"0.35%","time":"11:50","volumn":"52.75\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.570","rise":"0.35%","time":"11:55","volumn":"2.45\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.560","rise":"0.23%","time":"12:00","volumn":"19.00\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.580","rise":"0.47%","time":"13:05","volumn":"3.95\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.590","rise":"0.59%","time":"13:10","volumn":"4.05\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.590","rise":"0.59%","time":"13:15","volumn":"10.05\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.590","rise":"0.59%","time":"13:20","volumn":"6.20\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.590","rise":"0.59%","time":"13:25","volumn":"4.90\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.590","rise":"0.59%","time":"13:30","volumn":"9.35\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.590","rise":"0.59%","time":"13:35","volumn":"5.45\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.590","rise":"0.59%","time":"13:40","volumn":"11.55\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.580","rise":"0.47%","time":"13:45","volumn":"7.55\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.600","rise":"0.70%","time":"13:50","volumn":"22.90\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.610","rise":"0.82%","time":"13:55","volumn":"7.60\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.610","rise":"0.82%","time":"14:00","volumn":"3.85\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.610","rise":"0.82%","time":"14:05","volumn":"23.20\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.620","rise":"0.94%","time":"14:10","volumn":"37.90\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.620","rise":"0.94%","time":"14:15","volumn":"18.35\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.620","rise":"0.94%","time":"14:20","volumn":"30.15\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.610","rise":"0.82%","time":"14:25","volumn":"10.20\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.630","rise":"1.05%","time":"14:30","volumn":"23.50\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.630","rise":"1.05%","time":"14:35","volumn":"17.00\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.620","rise":"0.94%","time":"14:40","volumn":"21.90\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.640","rise":"1.17%","time":"14:45","volumn":"63.55\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.640","rise":"1.17%","time":"14:50","volumn":"18.95\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.660","rise":"1.41%","time":"14:55","volumn":"60.55\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.660","rise":"1.41%","time":"15:00","volumn":"8.90\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.650","rise":"1.29%","time":"15:05","volumn":"6.75\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.640","rise":"1.17%","time":"15:10","volumn":"6.35\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.640","rise":"1.17%","time":"15:15","volumn":"4.05\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.630","rise":"1.05%","time":"15:20","volumn":"7.46\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.630","rise":"1.05%","time":"15:25","volumn":"2.55\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.630","rise":"1.05%","time":"15:30","volumn":"6.50\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.640","rise":"1.17%","time":"15:35","volumn":"2.99\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.620","rise":"0.94%","time":"15:40","volumn":"13.25\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.630","rise":"1.05%","time":"15:45","volumn":"23.75\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.640","rise":"1.17%","time":"15:50","volumn":"29.25\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.640","rise":"1.17%","time":"15:55","volumn":"9.65\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.640","rise":"1.17%","time":"16:00","volumn":"73.05\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.670","rise":"1.52%","time":"09:35","volumn":"108.60\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.670","rise":"1.52%","time":"09:40","volumn":"37.33\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.650","rise":"1.29%","time":"09:45","volumn":"34.45\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.650","rise":"1.29%","time":"09:50","volumn":"31.20\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.640","rise":"1.17%","time":"09:55","volumn":"9.70\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.610","rise":"0.82%","time":"10:00","volumn":"24.10\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.620","rise":"0.94%","time":"10:05","volumn":"31.85\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.640","rise":"1.17%","time":"10:10","volumn":"8.95\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.660","rise":"1.41%","time":"10:15","volumn":"14.50\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.640","rise":"1.17%","time":"10:20","volumn":"14.95\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.650","rise":"1.29%","time":"10:25","volumn":"10.85\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.650","rise":"1.29%","time":"10:30","volumn":"8.90\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.690","rise":"1.76%","time":"10:35","volumn":"57.65\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.710","rise":"1.99%","time":"10:40","volumn":"114.30\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.710","rise":"1.99%","time":"10:45","volumn":"38.58\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.690","rise":"1.76%","time":"10:50","volumn":"11.20\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.680","rise":"1.64%","time":"10:55","volumn":"20.70\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.670","rise":"1.52%","time":"11:00","volumn":"8.50\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.680","rise":"1.64%","time":"11:05","volumn":"13.85\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.660","rise":"1.41%","time":"11:10","volumn":"7.06\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.660","rise":"1.41%","time":"11:15","volumn":"7.80\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.650","rise":"1.29%","time":"11:20","volumn":"5.10\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.650","rise":"1.29%","time":"11:25","volumn":"11.20\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.660","rise":"1.41%","time":"11:30","volumn":"9.30\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.660","rise":"1.41%","time":"11:35","volumn":"2.95\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.660","rise":"1.41%","time":"11:40","volumn":"5.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.680","rise":"1.64%","time":"11:45","volumn":"7.50\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.690","rise":"1.76%","time":"11:50","volumn":"5.45\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.670","rise":"1.52%","time":"11:55","volumn":"2.70\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.700","rise":"1.87%","time":"12:00","volumn":"8.65\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.660","rise":"1.41%","time":"13:05","volumn":"20.30\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.650","rise":"1.29%","time":"13:10","volumn":"2.25\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.650","rise":"1.29%","time":"13:15","volumn":"2.20\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.650","rise":"1.29%","time":"13:20","volumn":"2.70\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.650","rise":"1.29%","time":"13:25","volumn":"6.60\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.620","rise":"0.94%","time":"13:30","volumn":"22.73\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.640","rise":"1.17%","time":"13:35","volumn":"16.95\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.630","rise":"1.05%","time":"13:40","volumn":"3.30\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.650","rise":"1.29%","time":"13:45","volumn":"21.35\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.650","rise":"1.29%","time":"13:50","volumn":"15.79\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.660","rise":"1.41%","time":"13:55","volumn":"7500.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.670","rise":"1.52%","time":"14:00","volumn":"6.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.670","rise":"1.52%","time":"14:05","volumn":"3.50\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.680","rise":"1.64%","time":"14:10","volumn":"8.05\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.680","rise":"1.64%","time":"14:15","volumn":"9.55\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.680","rise":"1.64%","time":"14:20","volumn":"19.45\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.700","rise":"1.87%","time":"14:25","volumn":"13.80\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.700","rise":"1.87%","time":"14:30","volumn":"7.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.690","rise":"1.76%","time":"14:35","volumn":"20.90\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.690","rise":"1.76%","time":"14:40","volumn":"3.60\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.690","rise":"1.76%","time":"14:45","volumn":"11.95\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.680","rise":"1.64%","time":"14:50","volumn":"2.65\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.690","rise":"1.76%","time":"14:55","volumn":"17.45\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.690","rise":"1.76%","time":"15:00","volumn":"11.20\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.690","rise":"1.76%","time":"15:05","volumn":"1.65\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.690","rise":"1.76%","time":"15:10","volumn":"13.30\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.690","rise":"1.76%","time":"15:15","volumn":"2.30\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.680","rise":"1.64%","time":"15:20","volumn":"18.30\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.670","rise":"1.52%","time":"15:25","volumn":"1.30\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.670","rise":"1.52%","time":"15:30","volumn":"1.85\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.680","rise":"1.64%","time":"15:35","volumn":"1.50\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.670","rise":"1.52%","time":"15:40","volumn":"5.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.670","rise":"1.52%","time":"15:45","volumn":"2.85\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.670","rise":"1.52%","time":"15:50","volumn":"3.30\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.650","rise":"1.29%","time":"15:55","volumn":"21.70\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.640","rise":"1.17%","time":"16:00","volumn":"122.15\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.690","rise":"1.76%","time":"09:35","volumn":"46.36\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.680","rise":"1.64%","time":"09:40","volumn":"37.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.700","rise":"1.87%","time":"09:45","volumn":"23.85\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.730","rise":"2.22%","time":"09:50","volumn":"42.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.830","rise":"3.40%","time":"09:55","volumn":"255.70\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.840","rise":"3.51%","time":"10:00","volumn":"347.13\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.900","rise":"4.22%","time":"10:05","volumn":"274.65\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.900","rise":"4.22%","time":"10:10","volumn":"372.96\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.900","rise":"4.22%","time":"10:15","volumn":"46.35\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.910","rise":"4.33%","time":"10:20","volumn":"51.05\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.900","rise":"4.22%","time":"10:25","volumn":"45.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.920","rise":"4.45%","time":"10:30","volumn":"116.78\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.930","rise":"4.57%","time":"10:35","volumn":"63.12\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.960","rise":"4.92%","time":"10:40","volumn":"95.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.950","rise":"4.80%","time":"10:45","volumn":"88.56\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.940","rise":"4.68%","time":"10:50","volumn":"22.35\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.950","rise":"4.80%","time":"10:55","volumn":"80.04\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.940","rise":"4.68%","time":"11:00","volumn":"257.95\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.930","rise":"4.57%","time":"11:05","volumn":"84.90\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.940","rise":"4.68%","time":"11:10","volumn":"40.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.960","rise":"4.92%","time":"11:15","volumn":"97.35\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.990","rise":"5.27%","time":"11:20","volumn":"259.99\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.990","rise":"5.27%","time":"11:25","volumn":"183.15\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.990","rise":"5.27%","time":"11:30","volumn":"241.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.990","rise":"5.27%","time":"11:35","volumn":"61.63\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.980","rise":"5.15%","time":"11:40","volumn":"156.85\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.990","rise":"5.27%","time":"11:45","volumn":"12.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.990","rise":"5.27%","time":"11:50","volumn":"76.50\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.990","rise":"5.27%","time":"11:55","volumn":"25.70\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.980","rise":"5.15%","time":"12:00","volumn":"91.75\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.910","rise":"4.33%","time":"13:05","volumn":"205.11\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.880","rise":"3.98%","time":"13:10","volumn":"83.25\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.890","rise":"4.10%","time":"13:15","volumn":"55.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.890","rise":"4.10%","time":"13:20","volumn":"42.90\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.880","rise":"3.98%","time":"13:25","volumn":"39.69\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.870","rise":"3.86%","time":"13:30","volumn":"48.70\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.850","rise":"3.63%","time":"13:35","volumn":"75.55\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.840","rise":"3.51%","time":"13:40","volumn":"38.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.840","rise":"3.51%","time":"13:45","volumn":"36.55\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.830","rise":"3.40%","time":"13:50","volumn":"51.85\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.810","rise":"3.16%","time":"13:55","volumn":"288.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.800","rise":"3.04%","time":"14:00","volumn":"35.55\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.820","rise":"3.28%","time":"14:05","volumn":"77.75\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.830","rise":"3.40%","time":"14:10","volumn":"26.55\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.840","rise":"3.51%","time":"14:15","volumn":"97.70\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.840","rise":"3.51%","time":"14:20","volumn":"161.75\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.870","rise":"3.86%","time":"14:25","volumn":"56.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.890","rise":"4.10%","time":"14:30","volumn":"25.85\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.880","rise":"3.98%","time":"14:35","volumn":"23.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.860","rise":"3.75%","time":"14:40","volumn":"11.65\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.890","rise":"4.10%","time":"14:45","volumn":"20.70\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.890","rise":"4.10%","time":"14:50","volumn":"34.13\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.900","rise":"4.22%","time":"14:55","volumn":"26.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.880","rise":"3.98%","time":"15:00","volumn":"7.33\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.880","rise":"3.98%","time":"15:05","volumn":"17.50\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.880","rise":"3.98%","time":"15:10","volumn":"24.65\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.880","rise":"3.98%","time":"15:15","volumn":"14.75\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.880","rise":"3.98%","time":"15:20","volumn":"23.70\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.880","rise":"3.98%","time":"15:25","volumn":"24.45\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.880","rise":"3.98%","time":"15:30","volumn":"20.35\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.880","rise":"3.98%","time":"15:35","volumn":"18.85\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.880","rise":"3.98%","time":"15:40","volumn":"26.90\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.880","rise":"3.98%","time":"15:45","volumn":"26.15\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.890","rise":"4.10%","time":"15:50","volumn":"24.90\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.890","rise":"4.10%","time":"15:55","volumn":"55.75\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.900","rise":"4.22%","time":"16:00","volumn":"239.30\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.070","rise":"6.21%","time":"09:35","volumn":"529.98\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.130","rise":"6.91%","time":"09:40","volumn":"253.20\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.140","rise":"7.03%","time":"09:45","volumn":"161.70\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.180","rise":"7.49%","time":"09:50","volumn":"277.35\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.170","rise":"7.38%","time":"09:55","volumn":"273.15\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.140","rise":"7.03%","time":"10:00","volumn":"173.40\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.170","rise":"7.38%","time":"10:05","volumn":"154.50\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.170","rise":"7.38%","time":"10:10","volumn":"154.85\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.170","rise":"7.38%","time":"10:15","volumn":"187.70\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.230","rise":"8.08%","time":"10:20","volumn":"549.48\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.210","rise":"7.85%","time":"10:25","volumn":"181.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.200","rise":"7.73%","time":"10:30","volumn":"90.75\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.220","rise":"7.96%","time":"10:35","volumn":"305.20\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.230","rise":"8.08%","time":"10:40","volumn":"128.20\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.230","rise":"8.08%","time":"10:45","volumn":"277.05\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.230","rise":"8.08%","time":"10:50","volumn":"120.01\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.230","rise":"8.08%","time":"10:55","volumn":"146.68\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.250","rise":"8.31%","time":"11:00","volumn":"251.50\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.210","rise":"7.85%","time":"11:05","volumn":"148.65\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.170","rise":"7.38%","time":"11:10","volumn":"145.65\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.150","rise":"7.14%","time":"11:15","volumn":"99.15\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.110","rise":"6.67%","time":"11:20","volumn":"104.20\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.120","rise":"6.79%","time":"11:25","volumn":"45.95\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.070","rise":"6.21%","time":"11:30","volumn":"93.95\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.060","rise":"6.09%","time":"11:35","volumn":"46.45\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.060","rise":"6.09%","time":"11:40","volumn":"28.90\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.040","rise":"5.85%","time":"11:45","volumn":"20.40\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.040","rise":"5.85%","time":"11:50","volumn":"30.45\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.010","rise":"5.50%","time":"11:55","volumn":"73.50\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.020","rise":"5.62%","time":"12:00","volumn":"24.65\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.030","rise":"5.74%","time":"13:05","volumn":"63.75\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.020","rise":"5.62%","time":"13:10","volumn":"44.85\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.040","rise":"5.85%","time":"13:15","volumn":"56.75\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.020","rise":"5.62%","time":"13:20","volumn":"42.65\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.020","rise":"5.62%","time":"13:25","volumn":"96.35\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.030","rise":"5.74%","time":"13:30","volumn":"21.90\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.020","rise":"5.62%","time":"13:35","volumn":"40.60\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.030","rise":"5.74%","time":"13:40","volumn":"102.30\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.020","rise":"5.62%","time":"13:45","volumn":"32.50\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.050","rise":"5.97%","time":"13:50","volumn":"49.55\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.080","rise":"6.32%","time":"13:55","volumn":"63.49\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.060","rise":"6.09%","time":"14:00","volumn":"32.35\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.070","rise":"6.21%","time":"14:05","volumn":"14.75\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.090","rise":"6.44%","time":"14:10","volumn":"113.75\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.080","rise":"6.32%","time":"14:15","volumn":"10.50\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.110","rise":"6.67%","time":"14:20","volumn":"52.90\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.120","rise":"6.79%","time":"14:25","volumn":"69.50\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.100","rise":"6.56%","time":"14:30","volumn":"45.65\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.090","rise":"6.44%","time":"14:35","volumn":"81.87\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.090","rise":"6.44%","time":"14:40","volumn":"38.35\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.130","rise":"6.91%","time":"14:45","volumn":"54.70\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.120","rise":"6.79%","time":"14:50","volumn":"26.75\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.110","rise":"6.67%","time":"14:55","volumn":"57.05\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.100","rise":"6.56%","time":"15:00","volumn":"21.80\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.110","rise":"6.67%","time":"15:05","volumn":"14.90\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.120","rise":"6.79%","time":"15:10","volumn":"21.40\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.140","rise":"7.03%","time":"15:15","volumn":"24.75\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.150","rise":"7.14%","time":"15:20","volumn":"32.20\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.140","rise":"7.03%","time":"15:25","volumn":"16.85\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.160","rise":"7.26%","time":"15:30","volumn":"27.40\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.110","rise":"6.67%","time":"15:35","volumn":"36.01\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.120","rise":"6.79%","time":"15:40","volumn":"5.55\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.120","rise":"6.79%","time":"15:45","volumn":"7.40\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.120","rise":"6.79%","time":"15:50","volumn":"19.04\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.120","rise":"6.79%","time":"15:55","volumn":"22.75\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.110","rise":"6.67%","time":"16:00","volumn":"126.30\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.030","rise":"5.74%","time":"09:35","volumn":"109.90\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.050","rise":"5.97%","time":"09:40","volumn":"67.10\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.100","rise":"6.56%","time":"09:45","volumn":"194.75\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.150","rise":"7.14%","time":"09:50","volumn":"267.30\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.160","rise":"7.26%","time":"09:55","volumn":"68.01\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.120","rise":"6.79%","time":"10:00","volumn":"54.50\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.080","rise":"6.32%","time":"10:05","volumn":"38.60\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.110","rise":"6.67%","time":"10:10","volumn":"94.60\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.110","rise":"6.67%","time":"10:15","volumn":"67.15\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.110","rise":"6.67%","time":"10:20","volumn":"81.60\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.110","rise":"6.67%","time":"10:25","volumn":"83.25\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.130","rise":"6.91%","time":"10:30","volumn":"38.50\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.150","rise":"7.14%","time":"10:35","volumn":"62.10\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.160","rise":"7.26%","time":"10:40","volumn":"63.55\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.180","rise":"7.49%","time":"10:45","volumn":"80.80\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.170","rise":"7.38%","time":"10:50","volumn":"111.35\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.190","rise":"7.61%","time":"10:55","volumn":"186.65\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.210","rise":"7.85%","time":"11:00","volumn":"130.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.190","rise":"7.61%","time":"11:05","volumn":"49.95\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.190","rise":"7.61%","time":"11:10","volumn":"55.60\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.190","rise":"7.61%","time":"11:15","volumn":"21.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.200","rise":"7.73%","time":"11:20","volumn":"28.10\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.220","rise":"7.96%","time":"11:25","volumn":"82.19\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.210","rise":"7.85%","time":"11:30","volumn":"31.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.210","rise":"7.85%","time":"11:35","volumn":"17.02\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.210","rise":"7.85%","time":"11:40","volumn":"7.15\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.200","rise":"7.73%","time":"11:45","volumn":"4.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.230","rise":"8.08%","time":"11:50","volumn":"116.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.240","rise":"8.20%","time":"11:55","volumn":"3.70\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.220","rise":"7.96%","time":"12:00","volumn":"12.30\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.200","rise":"7.73%","time":"13:05","volumn":"39.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.200","rise":"7.73%","time":"13:10","volumn":"42.30\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.190","rise":"7.61%","time":"13:15","volumn":"40.70\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.190","rise":"7.61%","time":"13:20","volumn":"24.85\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.190","rise":"7.61%","time":"13:25","volumn":"31.80\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.200","rise":"7.73%","time":"13:30","volumn":"70.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.200","rise":"7.73%","time":"13:35","volumn":"129.75\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.200","rise":"7.73%","time":"13:40","volumn":"18.70\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.200","rise":"7.73%","time":"13:45","volumn":"19.55\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.190","rise":"7.61%","time":"13:50","volumn":"37.90\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.190","rise":"7.61%","time":"13:55","volumn":"30.10\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.180","rise":"7.49%","time":"14:00","volumn":"46.75\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.150","rise":"7.14%","time":"14:05","volumn":"50.95\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.150","rise":"7.14%","time":"14:10","volumn":"16.55\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.140","rise":"7.03%","time":"14:15","volumn":"25.35\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.130","rise":"6.91%","time":"14:20","volumn":"47.55\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.130","rise":"6.91%","time":"14:25","volumn":"49.90\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.140","rise":"7.03%","time":"14:30","volumn":"30.80\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.170","rise":"7.38%","time":"14:35","volumn":"119.65\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.160","rise":"7.26%","time":"14:40","volumn":"49.45\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.160","rise":"7.26%","time":"14:45","volumn":"25.60\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.150","rise":"7.14%","time":"14:50","volumn":"29.95\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.160","rise":"7.26%","time":"14:55","volumn":"71.70\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.160","rise":"7.26%","time":"15:00","volumn":"24.11\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.160","rise":"7.26%","time":"15:05","volumn":"8.95\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.160","rise":"7.26%","time":"15:10","volumn":"5.65\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.170","rise":"7.38%","time":"15:15","volumn":"21.35\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.150","rise":"7.14%","time":"15:20","volumn":"25.21\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.150","rise":"7.14%","time":"15:25","volumn":"29.35\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.150","rise":"7.14%","time":"15:30","volumn":"18.90\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.160","rise":"7.26%","time":"15:35","volumn":"58.80\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.160","rise":"7.26%","time":"15:40","volumn":"28.85\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.150","rise":"7.14%","time":"15:45","volumn":"33.80\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.150","rise":"7.14%","time":"15:50","volumn":"29.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.150","rise":"7.14%","time":"15:55","volumn":"68.15\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.140","rise":"7.03%","time":"16:00","volumn":"162.22\u4e07"}],"points":"330"},"index":[{"name":"\u6052\u751f","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSI.html?from=360search","point":"17201.27","ratio":"2.21%"},{"name":"\u7ea2\u7b79","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCC.html?from=360search","point":"3552.65","ratio":"1.77%"},{"name":"\u56fd\u4f01","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCE.html?from=360search","point":"6100.22","ratio":"2.45%"}],"marketCapitalization":"1476.08\u4ebf","maxPrice":"9.250","minPrice":"9.090","monthlyTendency":{"cx":{"o":["2024\/03\/22","2024\/04\/23"]},"cy":{"o":["9.140","8.848","8.555","8.262","7.970"]},"cyrate":{"o":["13.97%","10.32%","6.67%","3.02%","-0.62%"]},"p":[{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"8.020","rise":"0","time":"03\/22","volumn":"3378.66\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"8.010","rise":"-0.12%","time":"03\/25","volumn":"1683.21\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.970","rise":"-0.62%","time":"03\/26","volumn":"2134.41\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"8.100","rise":"1.00%","time":"03\/27","volumn":"1874.92\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.230","rise":"2.62%","time":"03\/28","volumn":"2111.73\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"8.440","rise":"5.24%","time":"04\/02","volumn":"3179.45\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"8.550","rise":"6.61%","time":"04\/03","volumn":"2871.77\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"8.500","rise":"5.99%","time":"04\/05","volumn":"1003.80\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"8.620","rise":"7.48%","time":"04\/08","volumn":"2658.46\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"8.640","rise":"7.73%","time":"04\/09","volumn":"1683.46\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"8.700","rise":"8.48%","time":"04\/10","volumn":"2440.35\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.760","rise":"9.23%","time":"04\/11","volumn":"2057.49\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.700","rise":"8.48%","time":"04\/12","volumn":"2151.87\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.690","rise":"8.35%","time":"04\/15","volumn":"1989.99\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.540","rise":"6.48%","time":"04\/16","volumn":"1487.11\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.640","rise":"7.73%","time":"04\/17","volumn":"1241.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.640","rise":"7.73%","time":"04\/18","volumn":"1118.89\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.900","rise":"10.97%","time":"04\/19","volumn":"5685.58\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.110","rise":"13.59%","time":"04\/22","volumn":"6666.76\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.140","rise":"13.97%","time":"04\/23","volumn":"3792.30\u4e07"}],"points":"20"},"open":"9.160","priceChangeRatio":"1.20%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u4e2d\u8fdc\u6d77\u63a7","timeChart":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["9.250","9.210","9.170","9.130","9.090"]},"cyrate":{"o":["1.20%","0.77%","0.33%","-0.11%","-0.55%"]},"p":[{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.160","rise":"0.22%","time":"09:30","volumn":"5.15\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.170","rise":"0.33%","time":"09:31","volumn":"17.65\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.180","rise":"0.44%","time":"09:32","volumn":"33.85\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.170","rise":"0.33%","time":"09:33","volumn":"35.30\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.150","rise":"0.11%","time":"09:34","volumn":"45.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.190","rise":"0.55%","time":"09:35","volumn":"55.95\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.180","rise":"0.44%","time":"09:36","volumn":"58.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.180","rise":"0.44%","time":"09:37","volumn":"66.55\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.160","rise":"0.22%","time":"09:38","volumn":"70.75\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.130","rise":"-0.11%","time":"09:39","volumn":"75.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.140","rise":"0.00%","time":"09:40","volumn":"85.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.160","rise":"0.22%","time":"09:41","volumn":"99.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.160","rise":"0.22%","time":"09:42","volumn":"99.35\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.170","rise":"0.33%","time":"09:43","volumn":"100.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.230","rise":"0.98%","time":"09:44","volumn":"119.45\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.240","rise":"1.09%","time":"09:45","volumn":"124.85\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.210","rise":"0.77%","time":"09:46","volumn":"147.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.180","rise":"0.44%","time":"09:47","volumn":"156.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.160","rise":"0.22%","time":"09:48","volumn":"160.35\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.150","rise":"0.11%","time":"09:49","volumn":"163.15\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.160","rise":"0.22%","time":"09:50","volumn":"174.70\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.150","rise":"0.11%","time":"09:51","volumn":"184.95\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.140","rise":"0.00%","time":"09:52","volumn":"186.50\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.140","rise":"0.00%","time":"09:53","volumn":"187.65\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.130","rise":"-0.11%","time":"09:54","volumn":"188.95\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.140","rise":"0.00%","time":"09:55","volumn":"206.65\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.130","rise":"-0.11%","time":"09:56","volumn":"219.05\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.120","rise":"-0.22%","time":"09:57","volumn":"219.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.120","rise":"-0.22%","time":"09:58","volumn":"222.98\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.100","rise":"-0.44%","time":"09:59","volumn":"225.53\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.100","rise":"-0.44%","time":"10:00","volumn":"235.18\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.090","rise":"-0.55%","time":"10:01","volumn":"244.28\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.090","rise":"-0.55%","time":"10:02","volumn":"247.13\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.110","rise":"-0.33%","time":"10:03","volumn":"274.98\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.130","rise":"-0.11%","time":"10:04","volumn":"282.43\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.140","rise":"0.00%","time":"10:05","volumn":"290.63\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.140","rise":"0.00%","time":"10:06","volumn":"293.48\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.140","rise":"0.00%","time":"10:07","volumn":"298.78\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.140","rise":"0.00%","time":"10:08","volumn":"303.58\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.130","rise":"-0.11%","time":"10:09","volumn":"304.88\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.140","rise":"0.00%","time":"10:10","volumn":"309.13\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.140","rise":"0.00%","time":"10:11","volumn":"309.48\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.130","rise":"-0.11%","time":"10:12","volumn":"310.28\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.120","rise":"-0.22%","time":"10:13","volumn":"330.98\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.100","rise":"-0.44%","time":"10:14","volumn":"337.53\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.100","rise":"-0.44%","time":"10:15","volumn":"354.93\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.110","rise":"-0.33%","time":"10:16","volumn":"357.08\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.130","rise":"-0.11%","time":"10:17","volumn":"369.83\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.130","rise":"-0.11%","time":"10:18","volumn":"372.13\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.140","rise":"0.00%","time":"10:19","volumn":"376.83\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.140","rise":"0.00%","time":"10:20","volumn":"532.18\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.140","rise":"0.00%","time":"10:21","volumn":"538.68\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.130","rise":"-0.11%","time":"10:22","volumn":"543.93\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.130","rise":"-0.11%","time":"10:23","volumn":"544.53\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.120","rise":"-0.22%","time":"10:24","volumn":"544.93\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.120","rise":"-0.22%","time":"10:25","volumn":"545.58\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.120","rise":"-0.22%","time":"10:26","volumn":"546.68\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.130","rise":"-0.11%","time":"10:27","volumn":"550.23\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.120","rise":"-0.22%","time":"10:28","volumn":"550.28\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.130","rise":"-0.11%","time":"10:29","volumn":"551.43\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.120","rise":"-0.22%","time":"10:30","volumn":"556.23\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.150","rise":"0.11%","time":"10:31","volumn":"587.78\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.140","rise":"0.00%","time":"10:32","volumn":"589.73\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.150","rise":"0.11%","time":"10:33","volumn":"591.18\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.150","rise":"0.11%","time":"10:34","volumn":"594.63\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.150","rise":"0.11%","time":"10:35","volumn":"596.33\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.150","rise":"0.11%","time":"10:36","volumn":"598.38\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.140","rise":"0.00%","time":"10:37","volumn":"602.68\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.140","rise":"0.00%","time":"10:38","volumn":"606.58\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.140","rise":"0.00%","time":"10:39","volumn":"610.03\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.150","rise":"0.11%","time":"10:40","volumn":"613.63\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.140","rise":"0.00%","time":"10:41","volumn":"614.38\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.150","rise":"0.11%","time":"10:42","volumn":"620.93\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.150","rise":"0.11%","time":"10:43","volumn":"621.93\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.140","rise":"0.00%","time":"10:44","volumn":"623.93\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.130","rise":"-0.11%","time":"10:45","volumn":"643.28\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.120","rise":"-0.22%","time":"10:46","volumn":"643.53\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.120","rise":"-0.22%","time":"10:47","volumn":"663.83\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.120","rise":"-0.22%","time":"10:48","volumn":"663.83\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.120","rise":"-0.22%","time":"10:49","volumn":"664.83\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.130","rise":"-0.11%","time":"10:50","volumn":"699.93\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.150","rise":"0.11%","time":"10:51","volumn":"705.43\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.160","rise":"0.22%","time":"10:52","volumn":"708.48\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.130","rise":"-0.11%","time":"10:53","volumn":"716.28\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.130","rise":"-0.11%","time":"10:54","volumn":"722.33\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.130","rise":"-0.11%","time":"10:55","volumn":"723.58\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.130","rise":"-0.11%","time":"10:56","volumn":"724.88\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.130","rise":"-0.11%","time":"10:57","volumn":"727.08\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.140","rise":"0.00%","time":"10:58","volumn":"740.98\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.150","rise":"0.11%","time":"10:59","volumn":"742.68\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.150","rise":"0.11%","time":"11:00","volumn":"747.33\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.150","rise":"0.11%","time":"11:01","volumn":"750.58\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.150","rise":"0.11%","time":"11:02","volumn":"751.23\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.150","rise":"0.11%","time":"11:03","volumn":"752.23\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.150","rise":"0.11%","time":"11:04","volumn":"752.83\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.160","rise":"0.22%","time":"11:05","volumn":"753.83\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.150","rise":"0.11%","time":"11:06","volumn":"754.98\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.150","rise":"0.11%","time":"11:07","volumn":"755.93\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.150","rise":"0.11%","time":"11:08","volumn":"764.88\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.140","rise":"0.00%","time":"11:09","volumn":"768.88\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.140","rise":"0.00%","time":"11:10","volumn":"774.28\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.140","rise":"0.00%","time":"11:11","volumn":"782.13\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.130","rise":"-0.11%","time":"11:12","volumn":"784.68\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.130","rise":"-0.11%","time":"11:13","volumn":"786.38\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.130","rise":"-0.11%","time":"11:14","volumn":"787.83\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.140","rise":"0.00%","time":"11:15","volumn":"789.18\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.150","rise":"0.11%","time":"11:16","volumn":"805.43\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.150","rise":"0.11%","time":"11:17","volumn":"807.23\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.140","rise":"0.00%","time":"11:18","volumn":"811.43\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.150","rise":"0.11%","time":"11:19","volumn":"824.78\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.140","rise":"0.00%","time":"11:20","volumn":"827.48\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.140","rise":"0.00%","time":"11:21","volumn":"828.68\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.140","rise":"0.00%","time":"11:22","volumn":"840.03\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.130","rise":"-0.11%","time":"11:23","volumn":"861.63\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.120","rise":"-0.22%","time":"11:24","volumn":"866.43\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.120","rise":"-0.22%","time":"11:25","volumn":"867.03\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.120","rise":"-0.22%","time":"11:26","volumn":"867.43\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.110","rise":"-0.33%","time":"11:27","volumn":"880.30\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.110","rise":"-0.33%","time":"11:28","volumn":"884.15\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.110","rise":"-0.33%","time":"11:29","volumn":"887.45\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.110","rise":"-0.33%","time":"11:30","volumn":"887.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.110","rise":"-0.33%","time":"11:31","volumn":"887.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.110","rise":"-0.33%","time":"11:32","volumn":"887.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.110","rise":"-0.33%","time":"11:33","volumn":"888.45\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.120","rise":"-0.22%","time":"11:34","volumn":"889.10\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.100","rise":"-0.44%","time":"11:35","volumn":"911.75\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.100","rise":"-0.44%","time":"11:36","volumn":"912.95\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.100","rise":"-0.44%","time":"11:37","volumn":"918.30\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.090","rise":"-0.55%","time":"11:38","volumn":"923.15\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.090","rise":"-0.55%","time":"11:39","volumn":"926.10\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.090","rise":"-0.55%","time":"11:40","volumn":"926.25\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.090","rise":"-0.55%","time":"11:41","volumn":"927.85\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.090","rise":"-0.55%","time":"11:42","volumn":"928.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.090","rise":"-0.55%","time":"11:43","volumn":"928.85\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.090","rise":"-0.55%","time":"11:44","volumn":"929.45\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.100","rise":"-0.44%","time":"11:45","volumn":"932.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.090","rise":"-0.55%","time":"11:46","volumn":"932.85\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.090","rise":"-0.55%","time":"11:47","volumn":"934.70\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.120","rise":"-0.22%","time":"11:48","volumn":"950.65\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.130","rise":"-0.11%","time":"11:49","volumn":"952.55\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.130","rise":"-0.11%","time":"11:50","volumn":"954.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.130","rise":"-0.11%","time":"11:51","volumn":"955.45\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.130","rise":"-0.11%","time":"11:52","volumn":"958.35\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.130","rise":"-0.11%","time":"11:53","volumn":"969.75\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.130","rise":"-0.11%","time":"11:54","volumn":"970.55\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.130","rise":"-0.11%","time":"11:55","volumn":"971.85\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.120","rise":"-0.22%","time":"11:56","volumn":"972.10\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.120","rise":"-0.22%","time":"11:57","volumn":"972.35\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.120","rise":"-0.22%","time":"11:58","volumn":"972.85\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.110","rise":"-0.33%","time":"11:59","volumn":"974.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.110","rise":"-0.33%","time":"12:00","volumn":"975.55\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.140","rise":"0.00%","time":"13:01","volumn":"985.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.130","rise":"-0.11%","time":"13:02","volumn":"985.55\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.140","rise":"0.00%","time":"13:03","volumn":"992.15\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.140","rise":"0.00%","time":"13:04","volumn":"993.50\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.150","rise":"0.11%","time":"13:05","volumn":"995.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.140","rise":"0.00%","time":"13:06","volumn":"996.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.140","rise":"0.00%","time":"13:07","volumn":"997.10\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.140","rise":"0.00%","time":"13:08","volumn":"998.75\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.140","rise":"0.00%","time":"13:09","volumn":"1002.10\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.140","rise":"0.00%","time":"13:10","volumn":"1003.35\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.140","rise":"0.00%","time":"13:11","volumn":"1003.55\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.140","rise":"0.00%","time":"13:12","volumn":"1003.85\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.140","rise":"0.00%","time":"13:13","volumn":"1008.70\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.140","rise":"0.00%","time":"13:14","volumn":"1009.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.140","rise":"0.00%","time":"13:15","volumn":"1010.35\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.150","rise":"0.11%","time":"13:16","volumn":"1013.10\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.140","rise":"0.00%","time":"13:17","volumn":"1020.75\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.130","rise":"-0.11%","time":"13:18","volumn":"1032.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.140","rise":"0.00%","time":"13:19","volumn":"1037.50\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.150","rise":"0.11%","time":"13:20","volumn":"1037.75\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.140","rise":"0.00%","time":"13:21","volumn":"1038.55\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.130","rise":"-0.11%","time":"13:22","volumn":"1045.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.130","rise":"-0.11%","time":"13:23","volumn":"1045.75\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.130","rise":"-0.11%","time":"13:24","volumn":"1047.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.130","rise":"-0.11%","time":"13:25","volumn":"1047.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.130","rise":"-0.11%","time":"13:26","volumn":"1048.15\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.140","rise":"0.00%","time":"13:27","volumn":"1048.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.130","rise":"-0.11%","time":"13:28","volumn":"1049.25\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.130","rise":"-0.11%","time":"13:29","volumn":"1055.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.130","rise":"-0.11%","time":"13:30","volumn":"1067.55\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.140","rise":"0.00%","time":"13:31","volumn":"1068.25\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.120","rise":"-0.22%","time":"13:32","volumn":"1077.10\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.120","rise":"-0.22%","time":"13:33","volumn":"1077.55\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.120","rise":"-0.22%","time":"13:34","volumn":"1088.45\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.120","rise":"-0.22%","time":"13:35","volumn":"1088.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.120","rise":"-0.22%","time":"13:36","volumn":"1089.35\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.120","rise":"-0.22%","time":"13:37","volumn":"1092.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.130","rise":"-0.11%","time":"13:38","volumn":"1107.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.120","rise":"-0.22%","time":"13:39","volumn":"1110.30\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.110","rise":"-0.33%","time":"13:40","volumn":"1115.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.120","rise":"-0.22%","time":"13:41","volumn":"1118.10\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.130","rise":"-0.11%","time":"13:42","volumn":"1118.25\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.120","rise":"-0.22%","time":"13:43","volumn":"1119.25\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.120","rise":"-0.22%","time":"13:44","volumn":"1122.45\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.120","rise":"-0.22%","time":"13:45","volumn":"1126.45\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.120","rise":"-0.22%","time":"13:46","volumn":"1134.65\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.120","rise":"-0.22%","time":"13:47","volumn":"1137.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.130","rise":"-0.11%","time":"13:48","volumn":"1242.70\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.120","rise":"-0.22%","time":"13:49","volumn":"1245.10\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.120","rise":"-0.22%","time":"13:50","volumn":"1245.70\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.130","rise":"-0.11%","time":"13:51","volumn":"1246.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.130","rise":"-0.11%","time":"13:52","volumn":"1246.45\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.130","rise":"-0.11%","time":"13:53","volumn":"1246.75\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.120","rise":"-0.22%","time":"13:54","volumn":"1250.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.120","rise":"-0.22%","time":"13:55","volumn":"1250.95\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.120","rise":"-0.22%","time":"13:56","volumn":"1252.10\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.120","rise":"-0.22%","time":"13:57","volumn":"1253.25\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.120","rise":"-0.22%","time":"13:58","volumn":"1261.10\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.110","rise":"-0.33%","time":"13:59","volumn":"1264.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.110","rise":"-0.33%","time":"14:00","volumn":"1266.15\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.120","rise":"-0.22%","time":"14:01","volumn":"1267.95\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.120","rise":"-0.22%","time":"14:02","volumn":"1293.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.110","rise":"-0.33%","time":"14:03","volumn":"1295.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.110","rise":"-0.33%","time":"14:04","volumn":"1297.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.120","rise":"-0.22%","time":"14:05","volumn":"1302.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.130","rise":"-0.11%","time":"14:06","volumn":"1318.65\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.130","rise":"-0.11%","time":"14:07","volumn":"1332.25\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.130","rise":"-0.11%","time":"14:08","volumn":"1336.85\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.140","rise":"0.00%","time":"14:09","volumn":"1337.85\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.150","rise":"0.11%","time":"14:10","volumn":"1338.70\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.150","rise":"0.11%","time":"14:11","volumn":"1339.95\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.130","rise":"-0.11%","time":"14:12","volumn":"1348.30\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.130","rise":"-0.11%","time":"14:13","volumn":"1359.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.130","rise":"-0.11%","time":"14:14","volumn":"1360.45\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.120","rise":"-0.22%","time":"14:15","volumn":"1367.10\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.120","rise":"-0.22%","time":"14:16","volumn":"1367.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.120","rise":"-0.22%","time":"14:17","volumn":"1369.55\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.150","rise":"0.11%","time":"14:18","volumn":"1395.50\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.150","rise":"0.11%","time":"14:19","volumn":"1395.95\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.150","rise":"0.11%","time":"14:20","volumn":"1396.35\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.150","rise":"0.11%","time":"14:21","volumn":"1396.75\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.150","rise":"0.11%","time":"14:22","volumn":"1397.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.150","rise":"0.11%","time":"14:23","volumn":"1400.05\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.140","rise":"0.00%","time":"14:24","volumn":"1414.75\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.150","rise":"0.11%","time":"14:25","volumn":"1425.75\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.140","rise":"0.00%","time":"14:26","volumn":"1427.50\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.130","rise":"-0.11%","time":"14:27","volumn":"1428.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.140","rise":"0.00%","time":"14:28","volumn":"1438.05\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.140","rise":"0.00%","time":"14:29","volumn":"1439.75\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.150","rise":"0.11%","time":"14:30","volumn":"1441.70\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.150","rise":"0.11%","time":"14:31","volumn":"1442.65\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.150","rise":"0.11%","time":"14:32","volumn":"1447.85\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.150","rise":"0.11%","time":"14:33","volumn":"1450.30\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.150","rise":"0.11%","time":"14:34","volumn":"1451.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.160","rise":"0.22%","time":"14:35","volumn":"1464.95\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.160","rise":"0.22%","time":"14:36","volumn":"1475.50\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.160","rise":"0.22%","time":"14:37","volumn":"1477.95\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.170","rise":"0.33%","time":"14:38","volumn":"1487.15\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.170","rise":"0.33%","time":"14:39","volumn":"1488.05\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.180","rise":"0.44%","time":"14:40","volumn":"1493.05\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.180","rise":"0.44%","time":"14:41","volumn":"1495.65\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.180","rise":"0.44%","time":"14:42","volumn":"1496.70\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.180","rise":"0.44%","time":"14:43","volumn":"1498.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.180","rise":"0.44%","time":"14:44","volumn":"1501.35\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.190","rise":"0.55%","time":"14:45","volumn":"1520.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.190","rise":"0.55%","time":"14:46","volumn":"1524.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.190","rise":"0.55%","time":"14:47","volumn":"1526.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.180","rise":"0.44%","time":"14:48","volumn":"1532.76\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.190","rise":"0.55%","time":"14:49","volumn":"1547.96\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.190","rise":"0.55%","time":"14:50","volumn":"1551.96\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.180","rise":"0.44%","time":"14:51","volumn":"1555.26\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.190","rise":"0.55%","time":"14:52","volumn":"1556.26\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.190","rise":"0.55%","time":"14:53","volumn":"1556.96\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.180","rise":"0.44%","time":"14:54","volumn":"1557.76\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.190","rise":"0.55%","time":"14:55","volumn":"1559.21\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.190","rise":"0.55%","time":"14:56","volumn":"1560.56\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.190","rise":"0.55%","time":"14:57","volumn":"1564.66\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.190","rise":"0.55%","time":"14:58","volumn":"1566.01\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.180","rise":"0.44%","time":"14:59","volumn":"1568.11\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.190","rise":"0.55%","time":"15:00","volumn":"1570.36\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.180","rise":"0.44%","time":"15:01","volumn":"1572.91\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.190","rise":"0.55%","time":"15:02","volumn":"1575.21\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.190","rise":"0.55%","time":"15:03","volumn":"1577.46\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.190","rise":"0.55%","time":"15:04","volumn":"1581.71\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.190","rise":"0.55%","time":"15:05","volumn":"1584.21\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.200","rise":"0.66%","time":"15:06","volumn":"1619.81\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.200","rise":"0.66%","time":"15:07","volumn":"1622.31\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.200","rise":"0.66%","time":"15:08","volumn":"1625.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.200","rise":"0.66%","time":"15:09","volumn":"1630.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.200","rise":"0.66%","time":"15:10","volumn":"1633.81\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.190","rise":"0.55%","time":"15:11","volumn":"1637.06\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.200","rise":"0.66%","time":"15:12","volumn":"1639.95\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.200","rise":"0.66%","time":"15:13","volumn":"1648.11\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.200","rise":"0.66%","time":"15:14","volumn":"1650.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.210","rise":"0.77%","time":"15:15","volumn":"1659.81\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.200","rise":"0.66%","time":"15:16","volumn":"1670.70\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.210","rise":"0.77%","time":"15:17","volumn":"1672.70\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.200","rise":"0.66%","time":"15:18","volumn":"1677.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.200","rise":"0.66%","time":"15:19","volumn":"1682.15\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.200","rise":"0.66%","time":"15:20","volumn":"1682.51\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.190","rise":"0.55%","time":"15:21","volumn":"1683.61\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.190","rise":"0.55%","time":"15:22","volumn":"1686.01\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.200","rise":"0.66%","time":"15:23","volumn":"1688.15\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.200","rise":"0.66%","time":"15:24","volumn":"1688.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.200","rise":"0.66%","time":"15:25","volumn":"1689.76\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.200","rise":"0.66%","time":"15:26","volumn":"1692.56\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.200","rise":"0.66%","time":"15:27","volumn":"1693.76\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.200","rise":"0.66%","time":"15:28","volumn":"1696.36\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.200","rise":"0.66%","time":"15:29","volumn":"1698.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.190","rise":"0.55%","time":"15:30","volumn":"1699.01\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.200","rise":"0.66%","time":"15:31","volumn":"1700.56\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.200","rise":"0.66%","time":"15:32","volumn":"1701.36\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.190","rise":"0.55%","time":"15:33","volumn":"1701.65\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.190","rise":"0.55%","time":"15:34","volumn":"1712.65\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.210","rise":"0.77%","time":"15:35","volumn":"1737.45\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.210","rise":"0.77%","time":"15:36","volumn":"1741.01\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.220","rise":"0.88%","time":"15:37","volumn":"1750.65\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.220","rise":"0.88%","time":"15:38","volumn":"1751.81\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.210","rise":"0.77%","time":"15:39","volumn":"1752.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.220","rise":"0.88%","time":"15:40","volumn":"1754.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.220","rise":"0.88%","time":"15:41","volumn":"1754.56\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.210","rise":"0.77%","time":"15:42","volumn":"1761.65\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.200","rise":"0.66%","time":"15:43","volumn":"1762.15\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.210","rise":"0.77%","time":"15:44","volumn":"1763.61\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.220","rise":"0.88%","time":"15:45","volumn":"1766.15\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.210","rise":"0.77%","time":"15:46","volumn":"1773.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.220","rise":"0.88%","time":"15:47","volumn":"1776.01\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.220","rise":"0.88%","time":"15:48","volumn":"1777.01\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.220","rise":"0.88%","time":"15:49","volumn":"1807.31\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.220","rise":"0.88%","time":"15:50","volumn":"1810.86\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.220","rise":"0.88%","time":"15:51","volumn":"1815.86\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.220","rise":"0.88%","time":"15:52","volumn":"1819.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.220","rise":"0.88%","time":"15:53","volumn":"1823.70\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.220","rise":"0.88%","time":"15:54","volumn":"1929.70\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.220","rise":"0.88%","time":"15:55","volumn":"1932.45\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.210","rise":"0.77%","time":"15:56","volumn":"1932.74\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.210","rise":"0.77%","time":"15:57","volumn":"1932.85\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.220","rise":"0.88%","time":"15:58","volumn":"1938.94\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.220","rise":"0.88%","time":"15:59","volumn":"1947.89\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.250","rise":"1.20%","time":"16:00","volumn":"2246.84\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u4e2d\u8fdc\u6d77\u63a7[01919]\u6e2f\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/HKSE_01919.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/HKSE\/01919.html?from=360search","volume":"2246.84\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/03","2024\/04\/23"]},"cy":{"o":["9.140","8.434","7.728","7.021","6.315"]},"cyrate":{"o":["32.91%","22.64%","12.37%","2.10%","-8.17%"]},"p":[{"date":"2023\/05\/03 \u661f\u671f\u4e09","price":"6.877","rise":"0","time":"05\/03","volumn":"1773.00\u4e07"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"6.957","rise":"1.16%","time":"05\/04","volumn":"3676.20\u4e07"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"6.917","rise":"0.58%","time":"05\/05","volumn":"4314.53\u4e07"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"7.347","rise":"6.83%","time":"05\/08","volumn":"3656.14\u4e07"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"7.487","rise":"8.87%","time":"05\/09","volumn":"5737.35\u4e07"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"7.567","rise":"10.03%","time":"05\/10","volumn":"4358.46\u4e07"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"7.687","rise":"11.78%","time":"05\/11","volumn":"2986.21\u4e07"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"7.587","rise":"10.32%","time":"05\/12","volumn":"2701.74\u4e07"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"7.597","rise":"10.47%","time":"05\/15","volumn":"1952.80\u4e07"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"7.447","rise":"8.29%","time":"05\/16","volumn":"1560.99\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"7.187","rise":"4.51%","time":"05\/17","volumn":"2011.04\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"7.207","rise":"4.80%","time":"05\/18","volumn":"1902.57\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"7.307","rise":"6.25%","time":"05\/19","volumn":"2161.14\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"7.367","rise":"7.13%","time":"05\/22","volumn":"1749.39\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"7.337","rise":"6.69%","time":"05\/23","volumn":"2386.24\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"7.047","rise":"2.47%","time":"05\/24","volumn":"4399.30\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"6.907","rise":"0.44%","time":"05\/25","volumn":"4845.67\u4e07"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"6.687","rise":"-2.76%","time":"05\/29","volumn":"4595.77\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"6.695","rise":"-2.65%","time":"05\/30","volumn":"6852.86\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"6.345","rise":"-7.73%","time":"05\/31","volumn":"6595.67\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"6.395","rise":"-7.01%","time":"06\/01","volumn":"3788.02\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"6.535","rise":"-4.97%","time":"06\/02","volumn":"5726.15\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"6.545","rise":"-4.83%","time":"06\/05","volumn":"2551.37\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"6.545","rise":"-4.83%","time":"06\/06","volumn":"2878.08\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"6.615","rise":"-3.81%","time":"06\/07","volumn":"2637.05\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"6.875","rise":"-0.03%","time":"06\/08","volumn":"3615.81\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"6.735","rise":"-2.06%","time":"06\/09","volumn":"2597.13\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"6.605","rise":"-3.95%","time":"06\/12","volumn":"2073.02\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"6.635","rise":"-3.52%","time":"06\/13","volumn":"2044.85\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"6.515","rise":"-5.26%","time":"06\/14","volumn":"1842.45\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"6.555","rise":"-4.68%","time":"06\/15","volumn":"2457.43\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"6.625","rise":"-3.66%","time":"06\/16","volumn":"5016.78\u4e07"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"6.575","rise":"-4.39%","time":"06\/19","volumn":"2071.95\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"6.555","rise":"-4.68%","time":"06\/20","volumn":"1889.32\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"6.435","rise":"-6.43%","time":"06\/21","volumn":"2255.31\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"6.315","rise":"-8.17%","time":"06\/23","volumn":"761.90\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"6.425","rise":"-6.57%","time":"06\/26","volumn":"1813.57\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"6.625","rise":"-3.66%","time":"06\/27","volumn":"2255.44\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"6.525","rise":"-5.12%","time":"06\/28","volumn":"892.77\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"6.415","rise":"-6.72%","time":"06\/29","volumn":"1186.27\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"6.505","rise":"-5.41%","time":"06\/30","volumn":"1829.94\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"6.845","rise":"-0.46%","time":"07\/03","volumn":"3824.15\u4e07"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"7.145","rise":"3.90%","time":"07\/04","volumn":"6493.80\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"7.235","rise":"5.21%","time":"07\/05","volumn":"2403.94\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"7.165","rise":"4.19%","time":"07\/06","volumn":"1696.35\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"7.255","rise":"5.50%","time":"07\/07","volumn":"1528.19\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"7.215","rise":"4.92%","time":"07\/10","volumn":"1327.40\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"7.205","rise":"4.77%","time":"07\/11","volumn":"1840.90\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"7.185","rise":"4.48%","time":"07\/12","volumn":"793.61\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"7.245","rise":"5.35%","time":"07\/13","volumn":"770.91\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"7.315","rise":"6.37%","time":"07\/14","volumn":"944.14\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"7.415","rise":"7.82%","time":"07\/18","volumn":"1584.37\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"7.575","rise":"10.15%","time":"07\/19","volumn":"2491.59\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"7.535","rise":"9.57%","time":"07\/20","volumn":"1546.29\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"7.555","rise":"9.86%","time":"07\/21","volumn":"706.70\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"7.455","rise":"8.41%","time":"07\/24","volumn":"868.76\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"7.455","rise":"8.41%","time":"07\/25","volumn":"1282.95\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"7.415","rise":"7.82%","time":"07\/26","volumn":"1490.53\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"7.395","rise":"7.53%","time":"07\/27","volumn":"1105.98\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"7.655","rise":"11.31%","time":"07\/28","volumn":"2694.13\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"7.675","rise":"11.61%","time":"07\/31","volumn":"1382.53\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"7.555","rise":"9.86%","time":"08\/01","volumn":"1474.28\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"7.525","rise":"9.42%","time":"08\/02","volumn":"1213.91\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"7.455","rise":"8.41%","time":"08\/03","volumn":"973.19\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"7.405","rise":"7.68%","time":"08\/04","volumn":"1082.24\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"7.425","rise":"7.97%","time":"08\/07","volumn":"816.54\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"7.385","rise":"7.39%","time":"08\/08","volumn":"1315.41\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"7.395","rise":"7.53%","time":"08\/09","volumn":"1144.52\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"7.435","rise":"8.12%","time":"08\/10","volumn":"968.45\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"7.335","rise":"6.66%","time":"08\/11","volumn":"1578.08\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"7.205","rise":"4.77%","time":"08\/14","volumn":"1393.38\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"7.145","rise":"3.90%","time":"08\/15","volumn":"958.36\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"6.945","rise":"0.99%","time":"08\/16","volumn":"1424.84\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"6.975","rise":"1.43%","time":"08\/17","volumn":"1192.14\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"6.955","rise":"1.14%","time":"08\/18","volumn":"1424.58\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"6.785","rise":"-1.34%","time":"08\/21","volumn":"2150.68\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"6.875","rise":"-0.03%","time":"08\/22","volumn":"1553.92\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"6.905","rise":"0.41%","time":"08\/23","volumn":"1257.43\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"7.085","rise":"3.03%","time":"08\/24","volumn":"1464.28\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"6.925","rise":"0.70%","time":"08\/25","volumn":"1318.57\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"7.025","rise":"2.15%","time":"08\/28","volumn":"1342.17\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"7.145","rise":"3.90%","time":"08\/29","volumn":"1918.87\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"7.485","rise":"8.84%","time":"08\/30","volumn":"3718.17\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"7.495","rise":"8.99%","time":"08\/31","volumn":"3615.73\u4e07"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"7.475","rise":"8.70%","time":"09\/04","volumn":"2578.77\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"7.515","rise":"9.28%","time":"09\/05","volumn":"2337.51\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"7.385","rise":"7.39%","time":"09\/06","volumn":"1736.12\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"7.485","rise":"8.84%","time":"09\/07","volumn":"2010.36\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"7.495","rise":"8.99%","time":"09\/11","volumn":"1368.50\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"7.515","rise":"9.28%","time":"09\/12","volumn":"890.86\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"7.545","rise":"9.72%","time":"09\/13","volumn":"1258.29\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"7.655","rise":"11.31%","time":"09\/14","volumn":"2078.06\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"7.715","rise":"12.19%","time":"09\/15","volumn":"2442.90\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"7.575","rise":"10.15%","time":"09\/18","volumn":"1341.55\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"7.695","rise":"11.90%","time":"09\/19","volumn":"1473.15\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"7.755","rise":"12.77%","time":"09\/20","volumn":"1983.90\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"7.665","rise":"11.46%","time":"09\/21","volumn":"1642.99\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"7.635","rise":"11.02%","time":"09\/22","volumn":"1833.87\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"7.635","rise":"11.02%","time":"09\/25","volumn":"1823.58\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"7.515","rise":"9.28%","time":"09\/26","volumn":"1161.78\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"7.305","rise":"6.23%","time":"09\/27","volumn":"2718.67\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"7.405","rise":"7.68%","time":"09\/28","volumn":"2018.55\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"7.475","rise":"8.70%","time":"09\/29","volumn":"604.01\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"7.185","rise":"4.48%","time":"10\/03","volumn":"1170.80\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"7.105","rise":"3.32%","time":"10\/04","volumn":"838.82\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"7.075","rise":"2.88%","time":"10\/05","volumn":"301.24\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"7.295","rise":"6.08%","time":"10\/06","volumn":"477.59\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"7.295","rise":"6.08%","time":"10\/09","volumn":"908.49\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"6.995","rise":"1.72%","time":"10\/10","volumn":"3371.74\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"6.995","rise":"1.72%","time":"10\/11","volumn":"1733.09\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"7.175","rise":"4.33%","time":"10\/12","volumn":"1487.29\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"7.105","rise":"3.32%","time":"10\/13","volumn":"1768.44\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"7.155","rise":"4.04%","time":"10\/16","volumn":"1662.85\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"7.135","rise":"3.75%","time":"10\/17","volumn":"1156.82\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"7.265","rise":"5.64%","time":"10\/18","volumn":"2193.13\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"7.125","rise":"3.61%","time":"10\/19","volumn":"976.33\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"7.145","rise":"3.90%","time":"10\/20","volumn":"1598.19\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"7.025","rise":"2.15%","time":"10\/24","volumn":"1794.99\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"7.255","rise":"5.50%","time":"10\/25","volumn":"1919.36\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"7.205","rise":"4.77%","time":"10\/26","volumn":"1328.75\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"7.385","rise":"7.39%","time":"10\/27","volumn":"1525.07\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"7.405","rise":"7.68%","time":"10\/30","volumn":"1066.57\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"7.395","rise":"7.53%","time":"10\/31","volumn":"1705.19\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"7.295","rise":"6.08%","time":"11\/01","volumn":"1479.62\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"7.395","rise":"7.53%","time":"11\/02","volumn":"1463.93\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"7.485","rise":"8.84%","time":"11\/03","volumn":"1702.88\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"7.115","rise":"3.46%","time":"11\/06","volumn":"4131.84\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"7.095","rise":"3.17%","time":"11\/07","volumn":"3196.54\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"7.115","rise":"3.46%","time":"11\/08","volumn":"2141.47\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"7.185","rise":"4.48%","time":"11\/09","volumn":"1677.45\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"7.225","rise":"5.06%","time":"11\/10","volumn":"1534.00\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"7.215","rise":"4.92%","time":"11\/13","volumn":"1814.18\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"7.325","rise":"6.52%","time":"11\/14","volumn":"1880.07\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"7.425","rise":"7.97%","time":"11\/15","volumn":"2170.35\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"7.405","rise":"7.68%","time":"11\/16","volumn":"1949.60\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"7.225","rise":"5.06%","time":"11\/17","volumn":"2938.98\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"7.300","rise":"6.15%","time":"11\/20","volumn":"4645.37\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"7.350","rise":"6.88%","time":"11\/21","volumn":"2106.97\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"7.200","rise":"4.70%","time":"11\/22","volumn":"2550.89\u4e07"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"7.310","rise":"6.30%","time":"11\/23","volumn":"1923.11\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"7.250","rise":"5.43%","time":"11\/24","volumn":"1044.14\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"7.180","rise":"4.41%","time":"11\/27","volumn":"1898.59\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"7.160","rise":"4.12%","time":"11\/28","volumn":"1518.51\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"7.040","rise":"2.37%","time":"11\/29","volumn":"1896.22\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"7.200","rise":"4.70%","time":"11\/30","volumn":"3440.60\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"7.230","rise":"5.13%","time":"12\/01","volumn":"1046.04\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"7.270","rise":"5.72%","time":"12\/04","volumn":"1737.80\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"7.120","rise":"3.54%","time":"12\/05","volumn":"1892.21\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"7.070","rise":"2.81%","time":"12\/06","volumn":"1626.86\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"6.920","rise":"0.63%","time":"12\/07","volumn":"1767.07\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"6.980","rise":"1.50%","time":"12\/08","volumn":"1166.02\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"6.990","rise":"1.64%","time":"12\/11","volumn":"1120.78\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"7.120","rise":"3.54%","time":"12\/12","volumn":"1172.90\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"6.960","rise":"1.21%","time":"12\/13","volumn":"1132.35\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"7.030","rise":"2.23%","time":"12\/14","volumn":"1326.38\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"7.180","rise":"4.41%","time":"12\/15","volumn":"3306.09\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"7.720","rise":"12.26%","time":"12\/18","volumn":"8062.17\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"7.630","rise":"10.95%","time":"12\/19","volumn":"1923.36\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"7.610","rise":"10.66%","time":"12\/20","volumn":"1838.68\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"7.940","rise":"15.46%","time":"12\/21","volumn":"3447.90\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"8.060","rise":"17.20%","time":"12\/22","volumn":"3843.63\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"7.820","rise":"13.71%","time":"12\/27","volumn":"2757.98\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"7.820","rise":"13.71%","time":"12\/28","volumn":"1816.57\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"7.850","rise":"14.15%","time":"12\/29","volumn":"1122.00\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"7.930","rise":"15.31%","time":"01\/02","volumn":"2268.44\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"7.950","rise":"15.60%","time":"01\/03","volumn":"1908.91\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"8.280","rise":"20.40%","time":"01\/04","volumn":"5355.57\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"8.270","rise":"20.26%","time":"01\/05","volumn":"2471.77\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"8.240","rise":"19.82%","time":"01\/08","volumn":"2100.62\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"8.020","rise":"16.62%","time":"01\/09","volumn":"2602.17\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"7.600","rise":"10.51%","time":"01\/10","volumn":"5275.54\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"7.630","rise":"10.95%","time":"01\/11","volumn":"1933.53\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"7.870","rise":"14.44%","time":"01\/12","volumn":"1866.67\u4e07"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"8.120","rise":"18.08%","time":"01\/15","volumn":"2675.54\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"8.030","rise":"16.77%","time":"01\/16","volumn":"1592.61\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"7.790","rise":"13.28%","time":"01\/17","volumn":"2231.71\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"7.880","rise":"14.59%","time":"01\/18","volumn":"2608.02\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"7.850","rise":"14.15%","time":"01\/19","volumn":"2055.46\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"7.820","rise":"13.71%","time":"01\/22","volumn":"2762.23\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"7.930","rise":"15.31%","time":"01\/23","volumn":"1649.06\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"8.220","rise":"19.53%","time":"01\/24","volumn":"2148.33\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"8.380","rise":"21.86%","time":"01\/25","volumn":"3440.57\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"8.400","rise":"22.15%","time":"01\/26","volumn":"3600.09\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"8.440","rise":"22.73%","time":"01\/29","volumn":"2394.27\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"8.280","rise":"20.40%","time":"01\/30","volumn":"1990.52\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"8.210","rise":"19.39%","time":"01\/31","volumn":"2124.57\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"8.310","rise":"20.84%","time":"02\/01","volumn":"1487.59\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"8.150","rise":"18.51%","time":"02\/02","volumn":"2276.90\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"8.150","rise":"18.51%","time":"02\/05","volumn":"1506.39\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"8.320","rise":"20.98%","time":"02\/06","volumn":"2145.49\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"8.290","rise":"20.55%","time":"02\/07","volumn":"1337.56\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"8.260","rise":"20.11%","time":"02\/08","volumn":"1255.97\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"7.720","rise":"12.26%","time":"02\/09","volumn":"2541.56\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"7.940","rise":"15.46%","time":"02\/14","volumn":"1148.50\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"8.050","rise":"17.06%","time":"02\/15","volumn":"740.37\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"8.330","rise":"21.13%","time":"02\/16","volumn":"1166.31\u4e07"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"8.380","rise":"21.86%","time":"02\/19","volumn":"1935.85\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"8.400","rise":"22.15%","time":"02\/20","volumn":"1611.62\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"8.530","rise":"24.04%","time":"02\/21","volumn":"2532.24\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"8.800","rise":"27.96%","time":"02\/22","volumn":"3662.16\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"8.790","rise":"27.82%","time":"02\/23","volumn":"2693.85\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"8.660","rise":"25.93%","time":"02\/26","volumn":"1229.52\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"8.550","rise":"24.33%","time":"02\/27","volumn":"1784.71\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"8.440","rise":"22.73%","time":"02\/28","volumn":"1691.31\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"8.440","rise":"22.73%","time":"02\/29","volumn":"3379.54\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"8.450","rise":"22.88%","time":"03\/01","volumn":"1638.28\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"8.520","rise":"23.89%","time":"03\/04","volumn":"817.39\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"8.480","rise":"23.31%","time":"03\/05","volumn":"1140.34\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"8.450","rise":"22.88%","time":"03\/06","volumn":"1094.42\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"8.450","rise":"22.88%","time":"03\/07","volumn":"1172.97\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"8.680","rise":"26.22%","time":"03\/08","volumn":"2335.23\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"8.670","rise":"26.07%","time":"03\/11","volumn":"1815.68\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"8.590","rise":"24.91%","time":"03\/12","volumn":"1707.49\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"8.440","rise":"22.73%","time":"03\/13","volumn":"2414.04\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"8.630","rise":"25.49%","time":"03\/14","volumn":"1744.18\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"8.530","rise":"24.04%","time":"03\/15","volumn":"2098.93\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"8.520","rise":"23.89%","time":"03\/18","volumn":"1325.08\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"8.200","rise":"19.24%","time":"03\/19","volumn":"2917.76\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"8.270","rise":"20.26%","time":"03\/20","volumn":"1590.84\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"8.310","rise":"20.84%","time":"03\/21","volumn":"1836.90\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"8.020","rise":"16.62%","time":"03\/22","volumn":"3378.66\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"8.010","rise":"16.48%","time":"03\/25","volumn":"1683.21\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.970","rise":"15.90%","time":"03\/26","volumn":"2134.41\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"8.100","rise":"17.79%","time":"03\/27","volumn":"1874.92\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.230","rise":"19.68%","time":"03\/28","volumn":"2111.73\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"8.440","rise":"22.73%","time":"04\/02","volumn":"3179.45\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"8.550","rise":"24.33%","time":"04\/03","volumn":"2871.77\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"8.500","rise":"23.60%","time":"04\/05","volumn":"1003.80\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"8.620","rise":"25.35%","time":"04\/08","volumn":"2658.46\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"8.640","rise":"25.64%","time":"04\/09","volumn":"1683.46\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"8.700","rise":"26.51%","time":"04\/10","volumn":"2440.35\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.760","rise":"27.38%","time":"04\/11","volumn":"2057.49\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.700","rise":"26.51%","time":"04\/12","volumn":"2151.87\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.690","rise":"26.37%","time":"04\/15","volumn":"1989.99\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.540","rise":"24.18%","time":"04\/16","volumn":"1487.11\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.640","rise":"25.64%","time":"04\/17","volumn":"1241.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.640","rise":"25.64%","time":"04\/18","volumn":"1118.89\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.900","rise":"29.42%","time":"04\/19","volumn":"5685.58\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.110","rise":"32.47%","time":"04\/22","volumn":"6666.76\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.140","rise":"32.91%","time":"04\/23","volumn":"3792.30\u4e07"}],"points":"240"}}
(601901)股吧 方正证券怎么样 分析讨论社区 东方财富网
方正证券(601901)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 您好,欢迎来股吧!登录/注册 8.08 -0.36 -4.27% 成交量...
中远海控(601919) 股票价格 行情 走势图 东方财富网
中远海控(601919)个股资金流向查询 个股行情 同花顺财经
中国远洋股吧_相关机构
股票分析 中国远洋股吧:关连交易 增资协议 股票投资网
9页发布时间：2012年1月5日
股票分析 中国远洋股吧:关联交易公告 股票投资网
4页发布时间：2013年3月21日
中国远洋今日超大单流出排名第4名(05-22) 东方财富网
- 意见反馈
- 页面反馈