中国艺术官方门户网站
艺术中国力求通过精心整合的即时新闻和翔实的背景资料,集各方学术视野,向世界及时全面地介绍当代中国艺术。 ... [展事]“朱乐耕艺术展”在中国工艺美术馆开幕:中国式视听艺...
艺术网 大型艺术类权威门户站
中国国家艺术网是一家以书画艺术以及中国传统艺术为主题的艺术类权威门户网站,旨在弘扬中国艺术,宣传优秀爱国艺术家,构建一座连接艺术家与收藏家的桥梁,服务艺术界、...
{"amount":"1112.00","changeAmount":"0.004","close":"0.135","currentPrice":"0.139","currenttime":"2024-04-26 16:00:00","e":{"@attributes":{"datetime":"2024-04-26 16:00:00","e1":"0.139","e2":"0.004","e3":"(2.96%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/22","04\/23","04\/24","04\/25","04\/26"]},"cy":{"o":["0.139","0.135","0.130","0.126","0.121"]},"cyrate":{"o":["3.73%","0.37%","-2.99%","-6.34%","-9.70%"]},"p":[{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.134","rise":"0","time":"09:35","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.134","rise":"0.00%","time":"09:40","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.134","rise":"0.00%","time":"09:45","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.134","rise":"0.00%","time":"09:50","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.134","rise":"0.00%","time":"09:55","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.134","rise":"0.00%","time":"10:00","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.134","rise":"0.00%","time":"10:05","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.134","rise":"0.00%","time":"10:10","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.134","rise":"0.00%","time":"10:15","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.134","rise":"0.00%","time":"10:20","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.134","rise":"0.00%","time":"10:25","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.134","rise":"0.00%","time":"10:30","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.134","rise":"0.00%","time":"10:35","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.134","rise":"0.00%","time":"10:40","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.134","rise":"0.00%","time":"10:45","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.134","rise":"0.00%","time":"10:50","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.134","rise":"0.00%","time":"10:55","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.134","rise":"0.00%","time":"11:00","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.134","rise":"0.00%","time":"11:05","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.134","rise":"0.00%","time":"11:10","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.134","rise":"0.00%","time":"11:15","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.134","rise":"0.00%","time":"11:20","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.134","rise":"0.00%","time":"11:25","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.134","rise":"0.00%","time":"11:30","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.134","rise":"0.00%","time":"11:35","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.134","rise":"0.00%","time":"11:40","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.134","rise":"0.00%","time":"11:45","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.134","rise":"0.00%","time":"11:50","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.134","rise":"0.00%","time":"11:55","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.134","rise":"0.00%","time":"12:00","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.134","rise":"0.00%","time":"13:05","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.134","rise":"0.00%","time":"13:10","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.130","rise":"-2.99%","time":"13:15","volumn":"2.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.130","rise":"-2.99%","time":"13:20","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.130","rise":"-2.99%","time":"13:25","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.130","rise":"-2.99%","time":"13:30","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.130","rise":"-2.99%","time":"13:35","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.130","rise":"-2.99%","time":"13:40","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.130","rise":"-2.99%","time":"13:45","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.130","rise":"-2.99%","time":"13:50","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.130","rise":"-2.99%","time":"13:55","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.130","rise":"-2.99%","time":"14:00","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.130","rise":"-2.99%","time":"14:05","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.130","rise":"-2.99%","time":"14:10","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.130","rise":"-2.99%","time":"14:15","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.130","rise":"-2.99%","time":"14:20","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.130","rise":"-2.99%","time":"14:25","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.130","rise":"-2.99%","time":"14:30","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.130","rise":"-2.99%","time":"14:35","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.130","rise":"-2.99%","time":"14:40","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.130","rise":"-2.99%","time":"14:45","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.130","rise":"-2.99%","time":"14:50","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.130","rise":"-2.99%","time":"14:55","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.130","rise":"-2.99%","time":"15:00","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.130","rise":"-2.99%","time":"15:05","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.130","rise":"-2.99%","time":"15:10","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.130","rise":"-2.99%","time":"15:15","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.130","rise":"-2.99%","time":"15:20","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.130","rise":"-2.99%","time":"15:25","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.130","rise":"-2.99%","time":"15:30","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.129","rise":"-3.73%","time":"15:35","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.129","rise":"-3.73%","time":"15:40","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.129","rise":"-3.73%","time":"15:45","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.128","rise":"-4.48%","time":"15:50","volumn":"15.20\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.128","rise":"-4.48%","time":"15:55","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.128","rise":"-4.48%","time":"16:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.128","rise":"-4.48%","time":"09:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.128","rise":"-4.48%","time":"09:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.128","rise":"-4.48%","time":"09:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.128","rise":"-4.48%","time":"09:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.128","rise":"-4.48%","time":"09:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.128","rise":"-4.48%","time":"10:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.128","rise":"-4.48%","time":"10:05","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.128","rise":"-4.48%","time":"10:10","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.128","rise":"-4.48%","time":"10:15","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.128","rise":"-4.48%","time":"10:20","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.128","rise":"-4.48%","time":"10:25","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.128","rise":"-4.48%","time":"10:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.128","rise":"-4.48%","time":"10:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.128","rise":"-4.48%","time":"10:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.128","rise":"-4.48%","time":"10:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.128","rise":"-4.48%","time":"10:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.128","rise":"-4.48%","time":"10:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.128","rise":"-4.48%","time":"11:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.128","rise":"-4.48%","time":"11:05","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.128","rise":"-4.48%","time":"11:10","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.128","rise":"-4.48%","time":"11:15","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.128","rise":"-4.48%","time":"11:20","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.128","rise":"-4.48%","time":"11:25","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.128","rise":"-4.48%","time":"11:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.128","rise":"-4.48%","time":"11:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.128","rise":"-4.48%","time":"11:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.128","rise":"-4.48%","time":"11:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.128","rise":"-4.48%","time":"11:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.128","rise":"-4.48%","time":"11:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.128","rise":"-4.48%","time":"12:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.128","rise":"-4.48%","time":"13:05","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.128","rise":"-4.48%","time":"13:10","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.128","rise":"-4.48%","time":"13:15","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.128","rise":"-4.48%","time":"13:20","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.128","rise":"-4.48%","time":"13:25","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.128","rise":"-4.48%","time":"13:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.128","rise":"-4.48%","time":"13:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.128","rise":"-4.48%","time":"13:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.128","rise":"-4.48%","time":"13:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.128","rise":"-4.48%","time":"13:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.128","rise":"-4.48%","time":"13:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.128","rise":"-4.48%","time":"14:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.128","rise":"-4.48%","time":"14:05","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.128","rise":"-4.48%","time":"14:10","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.128","rise":"-4.48%","time":"14:15","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.128","rise":"-4.48%","time":"14:20","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.128","rise":"-4.48%","time":"14:25","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.128","rise":"-4.48%","time":"14:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.128","rise":"-4.48%","time":"14:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.128","rise":"-4.48%","time":"14:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.126","rise":"-5.97%","time":"14:45","volumn":"4.80\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.126","rise":"-5.97%","time":"14:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.126","rise":"-5.97%","time":"14:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.126","rise":"-5.97%","time":"15:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.126","rise":"-5.97%","time":"15:05","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.122","rise":"-8.96%","time":"15:10","volumn":"44.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.123","rise":"-8.21%","time":"15:15","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.126","rise":"-5.97%","time":"15:20","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.126","rise":"-5.97%","time":"15:25","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.126","rise":"-5.97%","time":"15:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.126","rise":"-5.97%","time":"15:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.121","rise":"-9.70%","time":"15:40","volumn":"12.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.121","rise":"-9.70%","time":"15:45","volumn":"10.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.121","rise":"-9.70%","time":"15:50","volumn":"1.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.121","rise":"-9.70%","time":"15:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.130","rise":"-2.99%","time":"16:00","volumn":"4000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.130","rise":"-2.99%","time":"09:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.130","rise":"-2.99%","time":"09:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.130","rise":"-2.99%","time":"09:45","volumn":"4000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.130","rise":"-2.99%","time":"09:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.130","rise":"-2.99%","time":"09:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.128","rise":"-4.48%","time":"10:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.128","rise":"-4.48%","time":"10:05","volumn":"8.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.128","rise":"-4.48%","time":"10:10","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.128","rise":"-4.48%","time":"10:15","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.128","rise":"-4.48%","time":"10:20","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.128","rise":"-4.48%","time":"10:25","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.128","rise":"-4.48%","time":"10:30","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.128","rise":"-4.48%","time":"10:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.128","rise":"-4.48%","time":"10:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.128","rise":"-4.48%","time":"10:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.128","rise":"-4.48%","time":"10:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.128","rise":"-4.48%","time":"10:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.128","rise":"-4.48%","time":"11:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.128","rise":"-4.48%","time":"11:05","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.128","rise":"-4.48%","time":"11:10","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.128","rise":"-4.48%","time":"11:15","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.128","rise":"-4.48%","time":"11:20","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.128","rise":"-4.48%","time":"11:25","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.128","rise":"-4.48%","time":"11:30","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.128","rise":"-4.48%","time":"11:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.128","rise":"-4.48%","time":"11:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.128","rise":"-4.48%","time":"11:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.127","rise":"-5.22%","time":"11:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.127","rise":"-5.22%","time":"11:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.127","rise":"-5.22%","time":"12:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.126","rise":"-5.97%","time":"13:05","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.126","rise":"-5.97%","time":"13:10","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.126","rise":"-5.97%","time":"13:15","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.126","rise":"-5.97%","time":"13:20","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.126","rise":"-5.97%","time":"13:25","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.126","rise":"-5.97%","time":"13:30","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.126","rise":"-5.97%","time":"13:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.126","rise":"-5.97%","time":"13:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.126","rise":"-5.97%","time":"13:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.126","rise":"-5.97%","time":"13:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.126","rise":"-5.97%","time":"13:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.126","rise":"-5.97%","time":"14:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.126","rise":"-5.97%","time":"14:05","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.126","rise":"-5.97%","time":"14:10","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.126","rise":"-5.97%","time":"14:15","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.126","rise":"-5.97%","time":"14:20","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.126","rise":"-5.97%","time":"14:25","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.126","rise":"-5.97%","time":"14:30","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.126","rise":"-5.97%","time":"14:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.126","rise":"-5.97%","time":"14:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.126","rise":"-5.97%","time":"14:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.126","rise":"-5.97%","time":"14:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.126","rise":"-5.97%","time":"14:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.126","rise":"-5.97%","time":"15:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.126","rise":"-5.97%","time":"15:05","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.126","rise":"-5.97%","time":"15:10","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.126","rise":"-5.97%","time":"15:15","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.126","rise":"-5.97%","time":"15:20","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.126","rise":"-5.97%","time":"15:25","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.126","rise":"-5.97%","time":"15:30","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.126","rise":"-5.97%","time":"15:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.126","rise":"-5.97%","time":"15:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.126","rise":"-5.97%","time":"15:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.126","rise":"-5.97%","time":"15:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.127","rise":"-5.22%","time":"15:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.127","rise":"-5.22%","time":"16:00","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.127","rise":"-5.22%","time":"09:35","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.127","rise":"-5.22%","time":"09:40","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.127","rise":"-5.22%","time":"09:45","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.127","rise":"-5.22%","time":"09:50","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.127","rise":"-5.22%","time":"09:55","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.127","rise":"-5.22%","time":"10:00","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.127","rise":"-5.22%","time":"10:05","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.127","rise":"-5.22%","time":"10:10","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.127","rise":"-5.22%","time":"10:15","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.127","rise":"-5.22%","time":"10:20","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.127","rise":"-5.22%","time":"10:25","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.127","rise":"-5.22%","time":"10:30","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.127","rise":"-5.22%","time":"10:35","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.127","rise":"-5.22%","time":"10:40","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.127","rise":"-5.22%","time":"10:45","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.127","rise":"-5.22%","time":"10:50","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.127","rise":"-5.22%","time":"10:55","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.127","rise":"-5.22%","time":"11:00","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.127","rise":"-5.22%","time":"11:05","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.127","rise":"-5.22%","time":"11:10","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.127","rise":"-5.22%","time":"11:15","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.127","rise":"-5.22%","time":"11:20","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.127","rise":"-5.22%","time":"11:25","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.127","rise":"-5.22%","time":"11:30","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.127","rise":"-5.22%","time":"11:35","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.127","rise":"-5.22%","time":"11:40","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.127","rise":"-5.22%","time":"11:45","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.127","rise":"-5.22%","time":"11:50","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.127","rise":"-5.22%","time":"11:55","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.127","rise":"-5.22%","time":"12:00","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.127","rise":"-5.22%","time":"13:05","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.127","rise":"-5.22%","time":"13:10","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.127","rise":"-5.22%","time":"13:15","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.127","rise":"-5.22%","time":"13:20","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.127","rise":"-5.22%","time":"13:25","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.127","rise":"-5.22%","time":"13:30","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.126","rise":"-5.97%","time":"13:35","volumn":"3.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.126","rise":"-5.97%","time":"13:40","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.126","rise":"-5.97%","time":"13:45","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.126","rise":"-5.97%","time":"13:50","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.126","rise":"-5.97%","time":"13:55","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.126","rise":"-5.97%","time":"14:00","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.126","rise":"-5.97%","time":"14:05","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.126","rise":"-5.97%","time":"14:10","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.126","rise":"-5.97%","time":"14:15","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.126","rise":"-5.97%","time":"14:20","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.126","rise":"-5.97%","time":"14:25","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.126","rise":"-5.97%","time":"14:30","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.126","rise":"-5.97%","time":"14:35","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.126","rise":"-5.97%","time":"14:40","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.126","rise":"-5.97%","time":"14:45","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.126","rise":"-5.97%","time":"14:50","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.126","rise":"-5.97%","time":"14:55","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.126","rise":"-5.97%","time":"15:00","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.126","rise":"-5.97%","time":"15:05","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.126","rise":"-5.97%","time":"15:10","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.126","rise":"-5.97%","time":"15:15","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.126","rise":"-5.97%","time":"15:20","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.126","rise":"-5.97%","time":"15:25","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.126","rise":"-5.97%","time":"15:30","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.126","rise":"-5.97%","time":"15:35","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.126","rise":"-5.97%","time":"15:40","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.126","rise":"-5.97%","time":"15:45","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.126","rise":"-5.97%","time":"15:50","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.126","rise":"-5.97%","time":"15:55","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.135","rise":"0.75%","time":"16:00","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"3.73%","time":"09:35","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"3.73%","time":"09:40","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"3.73%","time":"09:45","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"3.73%","time":"09:50","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"3.73%","time":"09:55","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"3.73%","time":"10:00","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"3.73%","time":"10:05","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"3.73%","time":"10:10","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"3.73%","time":"10:15","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"3.73%","time":"10:20","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"3.73%","time":"10:25","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"3.73%","time":"10:30","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"3.73%","time":"10:35","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"3.73%","time":"10:40","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"3.73%","time":"10:45","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"3.73%","time":"10:50","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"3.73%","time":"10:55","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"3.73%","time":"11:00","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"3.73%","time":"11:05","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"3.73%","time":"11:10","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"3.73%","time":"11:15","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"3.73%","time":"11:20","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"3.73%","time":"11:25","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"3.73%","time":"11:30","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"3.73%","time":"11:35","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"3.73%","time":"11:40","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"3.73%","time":"11:45","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"3.73%","time":"11:50","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"3.73%","time":"11:55","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"3.73%","time":"12:00","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.138","rise":"2.99%","time":"13:05","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.138","rise":"2.99%","time":"13:10","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.136","rise":"1.49%","time":"13:15","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.137","rise":"2.24%","time":"13:20","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.137","rise":"2.24%","time":"13:25","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.138","rise":"2.99%","time":"13:30","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.138","rise":"2.99%","time":"13:35","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.138","rise":"2.99%","time":"13:40","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.138","rise":"2.99%","time":"13:45","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.138","rise":"2.99%","time":"13:50","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.138","rise":"2.99%","time":"13:55","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.138","rise":"2.99%","time":"14:00","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.138","rise":"2.99%","time":"14:05","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.138","rise":"2.99%","time":"14:10","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.138","rise":"2.99%","time":"14:15","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.138","rise":"2.99%","time":"14:20","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.138","rise":"2.99%","time":"14:25","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.138","rise":"2.99%","time":"14:30","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.138","rise":"2.99%","time":"14:35","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.138","rise":"2.99%","time":"14:40","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.138","rise":"2.99%","time":"14:45","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.138","rise":"2.99%","time":"14:50","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.138","rise":"2.99%","time":"14:55","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.138","rise":"2.99%","time":"15:00","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.138","rise":"2.99%","time":"15:05","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.138","rise":"2.99%","time":"15:10","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.138","rise":"2.99%","time":"15:15","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.138","rise":"2.99%","time":"15:20","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.138","rise":"2.99%","time":"15:25","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.138","rise":"2.99%","time":"15:30","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.138","rise":"2.99%","time":"15:35","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.138","rise":"2.99%","time":"15:40","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.138","rise":"2.99%","time":"15:45","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.138","rise":"2.99%","time":"15:50","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"3.73%","time":"15:55","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"3.73%","time":"16:00","volumn":"0"}],"points":"330"},"index":[{"name":"\u6052\u751f","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSI.html?from=360search","point":"17651.15","ratio":"2.12%"},{"name":"\u7ea2\u7b79","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCC.html?from=360search","point":"3672.68","ratio":"1.87%"},{"name":"\u56fd\u4f01","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCE.html?from=360search","point":"6269.76","ratio":"2.44%"}],"marketCapitalization":"2.33\u4ebf","maxPrice":"0.139","minPrice":"0.139","monthlyTendency":{"cx":{"o":["2024\/03\/21","2024\/04\/25"]},"cy":{"o":["0.157","0.148","0.139","0.129","0.120"]},"cyrate":{"o":["-7.64%","-11.62%","-15.61%","-19.59%","-23.57%"]},"p":[{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.157","rise":"0","time":"03\/21","volumn":"39.20\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.134","rise":"-14.65%","time":"03\/25","volumn":"86.80\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.120","rise":"-23.57%","time":"03\/26","volumn":"26.40\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.145","rise":"-7.64%","time":"03\/27","volumn":"10.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.135","rise":"-14.01%","time":"03\/28","volumn":"48.00\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.140","rise":"-10.83%","time":"04\/03","volumn":"10.40\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.141","rise":"-10.19%","time":"04\/05","volumn":"14.80\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.133","rise":"-15.29%","time":"04\/08","volumn":"222.40\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"0.128","rise":"-18.47%","time":"04\/09","volumn":"32.80\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.130","rise":"-17.20%","time":"04\/10","volumn":"2.80\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.134","rise":"-14.65%","time":"04\/11","volumn":"39.20\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.136","rise":"-13.38%","time":"04\/12","volumn":"1.60\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.135","rise":"-14.01%","time":"04\/15","volumn":"1.60\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.132","rise":"-15.92%","time":"04\/17","volumn":"4000.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.133","rise":"-15.29%","time":"04\/18","volumn":"2.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.134","rise":"-14.65%","time":"04\/19","volumn":"2.80\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.128","rise":"-18.47%","time":"04\/22","volumn":"17.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.130","rise":"-17.20%","time":"04\/23","volumn":"72.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.127","rise":"-19.11%","time":"04\/24","volumn":"8.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.135","rise":"-14.01%","time":"04\/25","volumn":"4.00\u4e07"}],"points":"20"},"open":"0.139","priceChangeRatio":"2.96%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u4e2d\u56fd\u827a\u672f\u91d1\u878d","timeChart":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["0.139","0.138","0.137","0.136","0.135"]},"cyrate":{"o":["2.96%","2.22%","1.48%","0.74%","0.00%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.135","rise":"0.00%","time":"09:30","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"09:31","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"09:32","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"09:33","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"09:34","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"09:35","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"09:36","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"09:37","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"09:38","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"09:39","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"09:40","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"09:41","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"09:42","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"09:43","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"09:44","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"09:45","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"09:46","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"09:47","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"09:48","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"09:49","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"09:50","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"09:51","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"09:52","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"09:53","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"09:54","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"09:55","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"09:56","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"09:57","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"09:58","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"09:59","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"10:00","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"10:01","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"10:02","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"10:03","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"10:04","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"10:05","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"10:06","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"10:07","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"10:08","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"10:09","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"10:10","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"10:11","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"10:12","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"10:13","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"10:14","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"10:15","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"10:16","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"10:17","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"10:18","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"10:19","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"10:20","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"10:21","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"10:22","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"10:23","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"10:24","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"10:25","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"10:26","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"10:27","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"10:28","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"10:29","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"10:30","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"10:31","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"10:32","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"10:33","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"10:34","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"10:35","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"10:36","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"10:37","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"10:38","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"10:39","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"10:40","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"10:41","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"10:42","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"10:43","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"10:44","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"10:45","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"10:46","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"10:47","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"10:48","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"10:49","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"10:50","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"10:51","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"10:52","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"10:53","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"10:54","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"10:55","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"10:56","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"10:57","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"10:58","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"10:59","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"11:00","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"11:01","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"11:02","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"11:03","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"11:04","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"11:05","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"11:06","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"11:07","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"11:08","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"11:09","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"11:10","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"11:11","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"11:12","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"11:13","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"11:14","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"11:15","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"11:16","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"11:17","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"11:18","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"11:19","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"11:20","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"11:21","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"11:22","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"11:23","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"11:24","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"11:25","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"11:26","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"11:27","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"11:28","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"11:29","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"11:30","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"11:31","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"11:32","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"11:33","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"11:34","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"11:35","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"11:36","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"11:37","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"11:38","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"11:39","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"11:40","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"11:41","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"11:42","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"11:43","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"11:44","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"11:45","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"11:46","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"11:47","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"11:48","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"11:49","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"11:50","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"11:51","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"11:52","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"11:53","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"11:54","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"11:55","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"11:56","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"11:57","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"11:58","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"11:59","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"12:00","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"13:01","volumn":"8000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"13:02","volumn":"8000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"13:03","volumn":"8000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"13:04","volumn":"8000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"13:05","volumn":"8000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"13:06","volumn":"8000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"13:07","volumn":"8000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"13:08","volumn":"8000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"13:09","volumn":"8000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"13:10","volumn":"8000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"13:11","volumn":"8000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"13:12","volumn":"8000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"13:13","volumn":"8000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"13:14","volumn":"8000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"13:15","volumn":"8000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"13:16","volumn":"8000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"13:17","volumn":"8000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"13:18","volumn":"8000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"13:19","volumn":"8000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"13:20","volumn":"8000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"13:21","volumn":"8000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"13:22","volumn":"8000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"13:23","volumn":"8000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"13:24","volumn":"8000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"13:25","volumn":"8000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"13:26","volumn":"8000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"13:27","volumn":"8000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"13:28","volumn":"8000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"13:29","volumn":"8000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"13:30","volumn":"8000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"13:31","volumn":"8000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"13:32","volumn":"8000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"13:33","volumn":"8000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"13:34","volumn":"8000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"13:35","volumn":"8000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"13:36","volumn":"8000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"13:37","volumn":"8000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"13:38","volumn":"8000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"13:39","volumn":"8000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"13:40","volumn":"8000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"13:41","volumn":"8000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"13:42","volumn":"8000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"13:43","volumn":"8000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"13:44","volumn":"8000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"13:45","volumn":"8000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"13:46","volumn":"8000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"13:47","volumn":"8000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"13:48","volumn":"8000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"13:49","volumn":"8000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"13:50","volumn":"8000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"13:51","volumn":"8000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"13:52","volumn":"8000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"13:53","volumn":"8000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"13:54","volumn":"8000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"13:55","volumn":"8000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"13:56","volumn":"8000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"13:57","volumn":"8000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"13:58","volumn":"8000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"13:59","volumn":"8000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"14:00","volumn":"8000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"14:01","volumn":"8000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"14:02","volumn":"8000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"14:03","volumn":"8000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"14:04","volumn":"8000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"14:05","volumn":"8000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"14:06","volumn":"8000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"14:07","volumn":"8000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"14:08","volumn":"8000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"14:09","volumn":"8000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"14:10","volumn":"8000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"14:11","volumn":"8000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"14:12","volumn":"8000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"14:13","volumn":"8000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"14:14","volumn":"8000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"14:15","volumn":"8000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"14:16","volumn":"8000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"14:17","volumn":"8000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"14:18","volumn":"8000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"14:19","volumn":"8000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"14:20","volumn":"8000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"14:21","volumn":"8000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"14:22","volumn":"8000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"14:23","volumn":"8000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"14:24","volumn":"8000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"14:25","volumn":"8000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"14:26","volumn":"8000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"14:27","volumn":"8000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"14:28","volumn":"8000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"14:29","volumn":"8000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"14:30","volumn":"8000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"14:31","volumn":"8000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"14:32","volumn":"8000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"14:33","volumn":"8000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"14:34","volumn":"8000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"14:35","volumn":"8000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"14:36","volumn":"8000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"14:37","volumn":"8000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"14:38","volumn":"8000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"14:39","volumn":"8000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"14:40","volumn":"8000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"14:41","volumn":"8000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"14:42","volumn":"8000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"14:43","volumn":"8000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"14:44","volumn":"8000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"14:45","volumn":"8000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"14:46","volumn":"8000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"14:47","volumn":"8000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"14:48","volumn":"8000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"14:49","volumn":"8000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"14:50","volumn":"8000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"14:51","volumn":"8000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"14:52","volumn":"8000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"14:53","volumn":"8000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"14:54","volumn":"8000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"14:55","volumn":"8000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"14:56","volumn":"8000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"14:57","volumn":"8000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"14:58","volumn":"8000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"14:59","volumn":"8000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"15:00","volumn":"8000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"15:01","volumn":"8000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"15:02","volumn":"8000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"15:03","volumn":"8000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"15:04","volumn":"8000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"15:05","volumn":"8000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"15:06","volumn":"8000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"15:07","volumn":"8000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"15:08","volumn":"8000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"15:09","volumn":"8000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"15:10","volumn":"8000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"15:11","volumn":"8000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"15:12","volumn":"8000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"15:13","volumn":"8000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"15:14","volumn":"8000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"15:15","volumn":"8000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"15:16","volumn":"8000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"15:17","volumn":"8000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"15:18","volumn":"8000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"15:19","volumn":"8000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"15:20","volumn":"8000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"15:21","volumn":"8000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"15:22","volumn":"8000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"15:23","volumn":"8000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"15:24","volumn":"8000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"15:25","volumn":"8000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"15:26","volumn":"8000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"15:27","volumn":"8000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"15:28","volumn":"8000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"15:29","volumn":"8000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"15:30","volumn":"8000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"15:31","volumn":"8000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"15:32","volumn":"8000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"15:33","volumn":"8000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"15:34","volumn":"8000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"15:35","volumn":"8000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"15:36","volumn":"8000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"15:37","volumn":"8000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"15:38","volumn":"8000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"15:39","volumn":"8000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"15:40","volumn":"8000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"15:41","volumn":"8000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"15:42","volumn":"8000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"15:43","volumn":"8000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"15:44","volumn":"8000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"15:45","volumn":"8000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"15:46","volumn":"8000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"15:47","volumn":"8000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"15:48","volumn":"8000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"15:49","volumn":"8000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"15:50","volumn":"8000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"15:51","volumn":"8000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"15:52","volumn":"8000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"15:53","volumn":"8000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"15:54","volumn":"8000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"15:55","volumn":"8000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"15:56","volumn":"8000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"15:57","volumn":"8000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"15:58","volumn":"8000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"15:59","volumn":"8000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"16:00","volumn":"8000.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u4e2d\u56fd\u827a\u672f\u91d1\u878d[01572]\u6e2f\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/HKSE_01572.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/HKSE\/01572.html?from=360search","volume":"8000.00","yearlyTendency":{"cx":{"o":["2022\/10\/20","2024\/04\/25"]},"cy":{"o":["0.200","0.164","0.129","0.093","0.057"]},"cyrate":{"o":["163.16%","116.12%","69.08%","22.04%","-25.00%"]},"p":[{"date":"2022\/10\/20 \u661f\u671f\u56db","price":"0.076","rise":"0","time":"10\/20","volumn":"3.20\u4e07"},{"date":"2022\/10\/21 \u661f\u671f\u4e94","price":"0.079","rise":"3.95%","time":"10\/21","volumn":"4.00\u4e07"},{"date":"2022\/10\/24 \u661f\u671f\u4e00","price":"0.069","rise":"-9.21%","time":"10\/24","volumn":"129.20\u4e07"},{"date":"2022\/10\/25 \u661f\u671f\u4e8c","price":"0.065","rise":"-14.47%","time":"10\/25","volumn":"1.20\u4e07"},{"date":"2022\/10\/26 \u661f\u671f\u4e09","price":"0.064","rise":"-15.79%","time":"10\/26","volumn":"26.00\u4e07"},{"date":"2022\/10\/28 \u661f\u671f\u4e94","price":"0.057","rise":"-25.00%","time":"10\/28","volumn":"3.60\u4e07"},{"date":"2022\/10\/31 \u661f\u671f\u4e00","price":"0.059","rise":"-22.37%","time":"10\/31","volumn":"18.80\u4e07"},{"date":"2022\/11\/01 \u661f\u671f\u4e8c","price":"0.061","rise":"-19.74%","time":"11\/01","volumn":"1.60\u4e07"},{"date":"2022\/11\/04 \u661f\u671f\u4e94","price":"0.098","rise":"28.95%","time":"11\/04","volumn":"415.20\u4e07"},{"date":"2022\/11\/07 \u661f\u671f\u4e00","price":"0.112","rise":"47.37%","time":"11\/07","volumn":"67.20\u4e07"},{"date":"2022\/11\/08 \u661f\u671f\u4e8c","price":"0.103","rise":"35.53%","time":"11\/08","volumn":"52.00\u4e07"},{"date":"2022\/11\/09 \u661f\u671f\u4e09","price":"0.106","rise":"39.47%","time":"11\/09","volumn":"17.60\u4e07"},{"date":"2022\/11\/11 \u661f\u671f\u4e94","price":"0.114","rise":"50.00%","time":"11\/11","volumn":"34.80\u4e07"},{"date":"2022\/11\/14 \u661f\u671f\u4e00","price":"0.113","rise":"48.68%","time":"11\/14","volumn":"4000.00"},{"date":"2022\/11\/15 \u661f\u671f\u4e8c","price":"0.122","rise":"60.53%","time":"11\/15","volumn":"40.00\u4e07"},{"date":"2022\/11\/16 \u661f\u671f\u4e09","price":"0.117","rise":"53.95%","time":"11\/16","volumn":"35.20\u4e07"},{"date":"2022\/11\/17 \u661f\u671f\u56db","price":"0.138","rise":"81.58%","time":"11\/17","volumn":"45.20\u4e07"},{"date":"2022\/11\/18 \u661f\u671f\u4e94","price":"0.140","rise":"84.21%","time":"11\/18","volumn":"5.20\u4e07"},{"date":"2022\/11\/21 \u661f\u671f\u4e00","price":"0.132","rise":"73.68%","time":"11\/21","volumn":"4.00\u4e07"},{"date":"2022\/11\/22 \u661f\u671f\u4e8c","price":"0.132","rise":"73.68%","time":"11\/22","volumn":"20.00\u4e07"},{"date":"2022\/11\/23 \u661f\u671f\u4e09","price":"0.131","rise":"72.37%","time":"11\/23","volumn":"3.60\u4e07"},{"date":"2022\/11\/28 \u661f\u671f\u4e00","price":"0.139","rise":"82.89%","time":"11\/28","volumn":"4.40\u4e07"},{"date":"2022\/11\/30 \u661f\u671f\u4e09","price":"0.144","rise":"89.47%","time":"11\/30","volumn":"26.00\u4e07"},{"date":"2022\/12\/01 \u661f\u671f\u56db","price":"0.141","rise":"85.53%","time":"12\/01","volumn":"2.80\u4e07"},{"date":"2022\/12\/02 \u661f\u671f\u4e94","price":"0.141","rise":"85.53%","time":"12\/02","volumn":"8.00\u4e07"},{"date":"2022\/12\/05 \u661f\u671f\u4e00","price":"0.180","rise":"136.84%","time":"12\/05","volumn":"202.00\u4e07"},{"date":"2022\/12\/06 \u661f\u671f\u4e8c","price":"0.175","rise":"130.26%","time":"12\/06","volumn":"71.60\u4e07"},{"date":"2022\/12\/07 \u661f\u671f\u4e09","price":"0.176","rise":"131.58%","time":"12\/07","volumn":"221.60\u4e07"},{"date":"2022\/12\/08 \u661f\u671f\u56db","price":"0.198","rise":"160.53%","time":"12\/08","volumn":"2.40\u4e07"},{"date":"2022\/12\/09 \u661f\u671f\u4e94","price":"0.181","rise":"138.16%","time":"12\/09","volumn":"1.60\u4e07"},{"date":"2022\/12\/14 \u661f\u671f\u4e09","price":"0.182","rise":"139.47%","time":"12\/14","volumn":"4000.00"},{"date":"2022\/12\/15 \u661f\u671f\u56db","price":"0.180","rise":"136.84%","time":"12\/15","volumn":"4000.00"},{"date":"2022\/12\/19 \u661f\u671f\u4e00","price":"0.173","rise":"127.63%","time":"12\/19","volumn":"22.40\u4e07"},{"date":"2022\/12\/20 \u661f\u671f\u4e8c","price":"0.173","rise":"127.63%","time":"12\/20","volumn":"3.20\u4e07"},{"date":"2022\/12\/29 \u661f\u671f\u56db","price":"0.175","rise":"130.26%","time":"12\/29","volumn":"4000.00"},{"date":"2022\/12\/30 \u661f\u671f\u4e94","price":"0.174","rise":"128.95%","time":"12\/30","volumn":"17.20\u4e07"},{"date":"2023\/01\/03 \u661f\u671f\u4e8c","price":"0.172","rise":"126.32%","time":"01\/03","volumn":"12.40\u4e07"},{"date":"2023\/01\/04 \u661f\u671f\u4e09","price":"0.156","rise":"105.26%","time":"01\/04","volumn":"2.80\u4e07"},{"date":"2023\/01\/05 \u661f\u671f\u56db","price":"0.155","rise":"103.95%","time":"01\/05","volumn":"25.20\u4e07"},{"date":"2023\/01\/06 \u661f\u671f\u4e94","price":"0.155","rise":"103.95%","time":"01\/06","volumn":"3.60\u4e07"},{"date":"2023\/01\/09 \u661f\u671f\u4e00","price":"0.156","rise":"105.26%","time":"01\/09","volumn":"11.60\u4e07"},{"date":"2023\/01\/11 \u661f\u671f\u4e09","price":"0.151","rise":"98.68%","time":"01\/11","volumn":"24.80\u4e07"},{"date":"2023\/01\/13 \u661f\u671f\u4e94","price":"0.151","rise":"98.68%","time":"01\/13","volumn":"5.60\u4e07"},{"date":"2023\/01\/16 \u661f\u671f\u4e00","price":"0.144","rise":"89.47%","time":"01\/16","volumn":"8000.00"},{"date":"2023\/01\/18 \u661f\u671f\u4e09","price":"0.146","rise":"92.11%","time":"01\/18","volumn":"16.00\u4e07"},{"date":"2023\/01\/19 \u661f\u671f\u56db","price":"0.138","rise":"81.58%","time":"01\/19","volumn":"5.20\u4e07"},{"date":"2023\/01\/20 \u661f\u671f\u4e94","price":"0.151","rise":"98.68%","time":"01\/20","volumn":"6.40\u4e07"},{"date":"2023\/02\/07 \u661f\u671f\u4e8c","price":"0.150","rise":"97.37%","time":"02\/07","volumn":"26.00\u4e07"},{"date":"2023\/02\/08 \u661f\u671f\u4e09","price":"0.151","rise":"98.68%","time":"02\/08","volumn":"23.20\u4e07"},{"date":"2023\/02\/09 \u661f\u671f\u56db","price":"0.151","rise":"98.68%","time":"02\/09","volumn":"49.60\u4e07"},{"date":"2023\/02\/10 \u661f\u671f\u4e94","price":"0.151","rise":"98.68%","time":"02\/10","volumn":"2.80\u4e07"},{"date":"2023\/02\/16 \u661f\u671f\u56db","price":"0.152","rise":"100.00%","time":"02\/16","volumn":"130.80\u4e07"},{"date":"2023\/02\/21 \u661f\u671f\u4e8c","price":"0.146","rise":"92.11%","time":"02\/21","volumn":"2.80\u4e07"},{"date":"2023\/02\/24 \u661f\u671f\u4e94","price":"0.158","rise":"107.89%","time":"02\/24","volumn":"2.00\u4e07"},{"date":"2023\/02\/27 \u661f\u671f\u4e00","price":"0.182","rise":"139.47%","time":"02\/27","volumn":"32.80\u4e07"},{"date":"2023\/02\/28 \u661f\u671f\u4e8c","price":"0.156","rise":"105.26%","time":"02\/28","volumn":"18.00\u4e07"},{"date":"2023\/03\/01 \u661f\u671f\u4e09","price":"0.158","rise":"107.89%","time":"03\/01","volumn":"26.80\u4e07"},{"date":"2023\/03\/06 \u661f\u671f\u4e00","price":"0.149","rise":"96.05%","time":"03\/06","volumn":"22.80\u4e07"},{"date":"2023\/03\/07 \u661f\u671f\u4e8c","price":"0.147","rise":"93.42%","time":"03\/07","volumn":"5.60\u4e07"},{"date":"2023\/03\/08 \u661f\u671f\u4e09","price":"0.160","rise":"110.53%","time":"03\/08","volumn":"33.20\u4e07"},{"date":"2023\/03\/10 \u661f\u671f\u4e94","price":"0.145","rise":"90.79%","time":"03\/10","volumn":"45.20\u4e07"},{"date":"2023\/03\/13 \u661f\u671f\u4e00","price":"0.145","rise":"90.79%","time":"03\/13","volumn":"44.00\u4e07"},{"date":"2023\/03\/15 \u661f\u671f\u4e09","price":"0.130","rise":"71.05%","time":"03\/15","volumn":"42.40\u4e07"},{"date":"2023\/03\/17 \u661f\u671f\u4e94","price":"0.124","rise":"63.16%","time":"03\/17","volumn":"14.40\u4e07"},{"date":"2023\/03\/22 \u661f\u671f\u4e09","price":"0.145","rise":"90.79%","time":"03\/22","volumn":"115.60\u4e07"},{"date":"2023\/03\/28 \u661f\u671f\u4e8c","price":"0.124","rise":"63.16%","time":"03\/28","volumn":"22.00\u4e07"},{"date":"2023\/03\/29 \u661f\u671f\u4e09","price":"0.126","rise":"65.79%","time":"03\/29","volumn":"54.40\u4e07"},{"date":"2023\/03\/31 \u661f\u671f\u4e94","price":"0.142","rise":"86.84%","time":"03\/31","volumn":"199.20\u4e07"},{"date":"2023\/04\/04 \u661f\u671f\u4e8c","price":"0.124","rise":"63.16%","time":"04\/04","volumn":"97.60\u4e07"},{"date":"2023\/04\/06 \u661f\u671f\u56db","price":"0.120","rise":"57.89%","time":"04\/06","volumn":"12.80\u4e07"},{"date":"2023\/04\/11 \u661f\u671f\u4e8c","price":"0.116","rise":"52.63%","time":"04\/11","volumn":"40.80\u4e07"},{"date":"2023\/04\/13 \u661f\u671f\u56db","price":"0.111","rise":"46.05%","time":"04\/13","volumn":"38.80\u4e07"},{"date":"2023\/04\/18 \u661f\u671f\u4e8c","price":"0.122","rise":"60.53%","time":"04\/18","volumn":"99.60\u4e07"},{"date":"2023\/04\/20 \u661f\u671f\u56db","price":"0.122","rise":"60.53%","time":"04\/20","volumn":"12.00\u4e07"},{"date":"2023\/04\/21 \u661f\u671f\u4e94","price":"0.120","rise":"57.89%","time":"04\/21","volumn":"27.20\u4e07"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"0.124","rise":"63.16%","time":"04\/27","volumn":"24.00\u4e07"},{"date":"2023\/05\/03 \u661f\u671f\u4e09","price":"0.117","rise":"53.95%","time":"05\/03","volumn":"1.60\u4e07"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"0.115","rise":"51.32%","time":"05\/05","volumn":"4.40\u4e07"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"0.112","rise":"47.37%","time":"05\/08","volumn":"28.40\u4e07"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"0.099","rise":"30.26%","time":"05\/09","volumn":"170.00\u4e07"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"0.100","rise":"31.58%","time":"05\/11","volumn":"21.60\u4e07"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"0.102","rise":"34.21%","time":"05\/12","volumn":"30.40\u4e07"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"0.104","rise":"36.84%","time":"05\/15","volumn":"14.40\u4e07"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"0.105","rise":"38.16%","time":"05\/16","volumn":"8.80\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"0.099","rise":"30.26%","time":"05\/17","volumn":"5.20\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"0.099","rise":"30.26%","time":"05\/18","volumn":"100.80\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"0.090","rise":"18.42%","time":"05\/22","volumn":"122.00\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"0.089","rise":"17.11%","time":"05\/24","volumn":"26.00\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"0.082","rise":"7.89%","time":"05\/25","volumn":"13.20\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"0.098","rise":"28.95%","time":"06\/01","volumn":"30.40\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"0.085","rise":"11.84%","time":"06\/02","volumn":"30.40\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"0.100","rise":"31.58%","time":"06\/05","volumn":"62.80\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"0.103","rise":"35.53%","time":"06\/09","volumn":"104.40\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"0.102","rise":"34.21%","time":"06\/12","volumn":"32.40\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"0.102","rise":"34.21%","time":"06\/13","volumn":"10.80\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"0.135","rise":"77.63%","time":"06\/14","volumn":"29.60\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"0.114","rise":"50.00%","time":"06\/15","volumn":"34.40\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"0.120","rise":"57.89%","time":"06\/16","volumn":"54.40\u4e07"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"0.113","rise":"48.68%","time":"06\/19","volumn":"2.00\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"0.112","rise":"47.37%","time":"06\/20","volumn":"39.60\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"0.121","rise":"59.21%","time":"06\/21","volumn":"1.20\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"0.112","rise":"47.37%","time":"06\/23","volumn":"5.20\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"0.125","rise":"64.47%","time":"06\/26","volumn":"22.00\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"0.114","rise":"50.00%","time":"06\/27","volumn":"7.20\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"0.133","rise":"75.00%","time":"06\/28","volumn":"41.20\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"0.121","rise":"59.21%","time":"07\/03","volumn":"80.00\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"0.114","rise":"50.00%","time":"07\/05","volumn":"2.00\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"0.113","rise":"48.68%","time":"07\/11","volumn":"43.60\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"0.113","rise":"48.68%","time":"07\/13","volumn":"1.20\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"0.126","rise":"65.79%","time":"07\/14","volumn":"30.80\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"0.120","rise":"57.89%","time":"07\/21","volumn":"30.40\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"0.122","rise":"60.53%","time":"07\/24","volumn":"7.20\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"0.115","rise":"51.32%","time":"07\/27","volumn":"15.60\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"0.116","rise":"52.63%","time":"07\/28","volumn":"21.60\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"0.122","rise":"60.53%","time":"08\/02","volumn":"56.80\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"0.125","rise":"64.47%","time":"08\/04","volumn":"20.80\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"0.119","rise":"56.58%","time":"08\/10","volumn":"3.20\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"0.125","rise":"64.47%","time":"08\/11","volumn":"4.40\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"0.125","rise":"64.47%","time":"08\/14","volumn":"1.20\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"0.119","rise":"56.58%","time":"08\/21","volumn":"1.60\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"0.114","rise":"50.00%","time":"08\/23","volumn":"7.60\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"0.119","rise":"56.58%","time":"08\/24","volumn":"5.20\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"0.116","rise":"52.63%","time":"08\/29","volumn":"16.80\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"0.116","rise":"52.63%","time":"08\/30","volumn":"8000.00"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"0.123","rise":"61.84%","time":"09\/04","volumn":"3.20\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"0.114","rise":"50.00%","time":"09\/07","volumn":"21.20\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"0.124","rise":"63.16%","time":"09\/12","volumn":"4000.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"0.115","rise":"51.32%","time":"09\/13","volumn":"5.20\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"0.114","rise":"50.00%","time":"09\/15","volumn":"1.20\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"0.086","rise":"13.16%","time":"09\/18","volumn":"95.60\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"0.097","rise":"27.63%","time":"09\/19","volumn":"18.80\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"0.109","rise":"43.42%","time":"10\/03","volumn":"8000.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"0.104","rise":"36.84%","time":"10\/04","volumn":"12.00\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"0.105","rise":"38.16%","time":"10\/13","volumn":"3.20\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"0.110","rise":"44.74%","time":"10\/25","volumn":"14.80\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"0.102","rise":"34.21%","time":"10\/26","volumn":"3.20\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"0.094","rise":"23.68%","time":"11\/06","volumn":"304.80\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"0.088","rise":"15.79%","time":"11\/07","volumn":"131.60\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"0.083","rise":"9.21%","time":"11\/08","volumn":"498.40\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"0.086","rise":"13.16%","time":"11\/09","volumn":"33.60\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"0.083","rise":"9.21%","time":"11\/10","volumn":"1.20\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"0.095","rise":"25.00%","time":"11\/13","volumn":"2.80\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"0.095","rise":"25.00%","time":"11\/15","volumn":"4.00\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"0.090","rise":"18.42%","time":"11\/16","volumn":"6.00\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"0.086","rise":"13.16%","time":"11\/20","volumn":"8000.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"0.085","rise":"11.84%","time":"11\/21","volumn":"1.20\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"0.090","rise":"18.42%","time":"11\/22","volumn":"1.20\u4e07"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"0.093","rise":"22.37%","time":"11\/23","volumn":"11.60\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"0.092","rise":"21.05%","time":"11\/24","volumn":"23.20\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"0.091","rise":"19.74%","time":"11\/28","volumn":"10.40\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"0.084","rise":"10.53%","time":"11\/29","volumn":"42.80\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"0.095","rise":"25.00%","time":"11\/30","volumn":"3.60\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"0.087","rise":"14.47%","time":"12\/01","volumn":"101.60\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"0.071","rise":"-6.58%","time":"12\/04","volumn":"345.60\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"0.065","rise":"-14.47%","time":"12\/05","volumn":"269.20\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"0.074","rise":"-2.63%","time":"12\/06","volumn":"10.40\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"0.071","rise":"-6.58%","time":"12\/07","volumn":"31.60\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"0.079","rise":"3.95%","time":"12\/08","volumn":"4000.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"0.078","rise":"2.63%","time":"12\/12","volumn":"2.00\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"0.075","rise":"-1.32%","time":"12\/13","volumn":"4000.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"0.080","rise":"5.26%","time":"12\/14","volumn":"167.20\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"0.074","rise":"-2.63%","time":"12\/15","volumn":"30.40\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"0.068","rise":"-10.53%","time":"12\/18","volumn":"40.40\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"0.077","rise":"1.32%","time":"12\/19","volumn":"63.60\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"0.075","rise":"-1.32%","time":"12\/20","volumn":"50.40\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"0.097","rise":"27.63%","time":"12\/22","volumn":"182.00\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"0.105","rise":"38.16%","time":"12\/27","volumn":"34.40\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"0.099","rise":"30.26%","time":"12\/28","volumn":"24.40\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"0.095","rise":"25.00%","time":"12\/29","volumn":"8.80\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"0.107","rise":"40.79%","time":"01\/02","volumn":"144.00\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"0.110","rise":"44.74%","time":"01\/03","volumn":"76.00\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"0.128","rise":"68.42%","time":"01\/04","volumn":"408.60\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"0.150","rise":"97.37%","time":"01\/05","volumn":"276.40\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"0.169","rise":"122.37%","time":"01\/08","volumn":"394.00\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"0.178","rise":"134.21%","time":"01\/09","volumn":"169.60\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"0.200","rise":"163.16%","time":"01\/10","volumn":"479.20\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"0.181","rise":"138.16%","time":"01\/11","volumn":"642.80\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"0.196","rise":"157.89%","time":"01\/12","volumn":"122.40\u4e07"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"0.190","rise":"150.00%","time":"01\/15","volumn":"62.40\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"0.166","rise":"118.42%","time":"01\/16","volumn":"48.40\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"0.154","rise":"102.63%","time":"01\/17","volumn":"24.80\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"0.170","rise":"123.68%","time":"01\/18","volumn":"27.60\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"0.170","rise":"123.68%","time":"01\/19","volumn":"16.00\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"0.165","rise":"117.11%","time":"01\/22","volumn":"37.60\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"0.160","rise":"110.53%","time":"01\/23","volumn":"29.60\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"0.154","rise":"102.63%","time":"01\/24","volumn":"52.40\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"0.175","rise":"130.26%","time":"01\/25","volumn":"9.20\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"0.130","rise":"71.05%","time":"01\/30","volumn":"41.20\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"0.132","rise":"73.68%","time":"01\/31","volumn":"18.00\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"0.139","rise":"82.89%","time":"02\/01","volumn":"23.20\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"0.138","rise":"81.58%","time":"02\/02","volumn":"7.60\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"0.140","rise":"84.21%","time":"02\/05","volumn":"46.40\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"0.140","rise":"84.21%","time":"02\/06","volumn":"14.00\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"0.139","rise":"82.89%","time":"02\/07","volumn":"23.20\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"0.140","rise":"84.21%","time":"02\/08","volumn":"15.60\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"0.140","rise":"84.21%","time":"02\/09","volumn":"8000.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"0.140","rise":"84.21%","time":"02\/14","volumn":"24.80\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"0.138","rise":"81.58%","time":"02\/15","volumn":"8.80\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"0.180","rise":"136.84%","time":"02\/16","volumn":"52.00\u4e07"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"0.169","rise":"122.37%","time":"02\/19","volumn":"101.20\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"0.170","rise":"123.68%","time":"02\/20","volumn":"40.00\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"0.169","rise":"122.37%","time":"02\/21","volumn":"8.80\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"0.170","rise":"123.68%","time":"02\/22","volumn":"4000.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"0.171","rise":"125.00%","time":"02\/26","volumn":"45.60\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"0.170","rise":"123.68%","time":"02\/27","volumn":"4.80\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"0.169","rise":"122.37%","time":"02\/28","volumn":"18.40\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"0.167","rise":"119.74%","time":"02\/29","volumn":"26.00\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"0.165","rise":"117.11%","time":"03\/01","volumn":"28.40\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"0.164","rise":"115.79%","time":"03\/04","volumn":"4000.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"0.162","rise":"113.16%","time":"03\/05","volumn":"49.20\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"0.168","rise":"121.05%","time":"03\/06","volumn":"33.20\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"0.170","rise":"123.68%","time":"03\/08","volumn":"6.80\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"0.169","rise":"122.37%","time":"03\/11","volumn":"33.60\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"0.160","rise":"110.53%","time":"03\/12","volumn":"48.80\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"0.159","rise":"109.21%","time":"03\/13","volumn":"2.80\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"0.159","rise":"109.21%","time":"03\/14","volumn":"101.20\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"0.144","rise":"89.47%","time":"03\/15","volumn":"18.40\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"0.158","rise":"107.89%","time":"03\/18","volumn":"68.40\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"0.154","rise":"102.63%","time":"03\/19","volumn":"13.60\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"0.154","rise":"102.63%","time":"03\/20","volumn":"4000.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.157","rise":"106.58%","time":"03\/21","volumn":"39.20\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.134","rise":"76.32%","time":"03\/25","volumn":"86.80\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.120","rise":"57.89%","time":"03\/26","volumn":"26.40\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.145","rise":"90.79%","time":"03\/27","volumn":"10.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.135","rise":"77.63%","time":"03\/28","volumn":"48.00\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.140","rise":"84.21%","time":"04\/03","volumn":"10.40\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.141","rise":"85.53%","time":"04\/05","volumn":"14.80\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.133","rise":"75.00%","time":"04\/08","volumn":"222.40\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"0.128","rise":"68.42%","time":"04\/09","volumn":"32.80\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.130","rise":"71.05%","time":"04\/10","volumn":"2.80\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.134","rise":"76.32%","time":"04\/11","volumn":"39.20\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.136","rise":"78.95%","time":"04\/12","volumn":"1.60\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.135","rise":"77.63%","time":"04\/15","volumn":"1.60\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.132","rise":"73.68%","time":"04\/17","volumn":"4000.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.133","rise":"75.00%","time":"04\/18","volumn":"2.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.134","rise":"76.32%","time":"04\/19","volumn":"2.80\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.128","rise":"68.42%","time":"04\/22","volumn":"17.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.130","rise":"71.05%","time":"04\/23","volumn":"72.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.127","rise":"67.11%","time":"04\/24","volumn":"8.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.135","rise":"77.63%","time":"04\/25","volumn":"4.00\u4e07"}],"points":"240"}}
上艺搜,搜拍品,搜艺术家,搜拍卖机构 艺术品专业搜索引擎
雅昌艺术网艺搜搜索,艺术品专业搜索引擎,提供展示国内外拍卖公司,拍卖会,拍卖机构信息,同时提供艺术家,艺术品相关信息;
- 意见反馈
- 页面反馈