{"amount":"0","changeAmount":"0.000","close":"0.680","currentPrice":"0.680","currenttime":"2024-04-19 16:00:00","e":{"@attributes":{"datetime":"2024-04-19 16:00:00","e1":"0.680","e2":"0.000","e3":"(0.00%)"}},"fiveDaysTtendency":{"cx":{"o":["03\/11","03\/25","03\/26","04\/05","04\/17"]},"cy":{"o":["0.700","0.690","0.680","0.670","0.660"]},"cyrate":{"o":["0.00%","-1.43%","-2.86%","-4.29%","-5.71%"]},"p":[{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"0.700","rise":"0","time":"09:35","volumn":"0"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"0.700","rise":"0.00%","time":"09:40","volumn":"0"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"0.700","rise":"0.00%","time":"09:45","volumn":"0"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"0.700","rise":"0.00%","time":"09:50","volumn":"0"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"0.700","rise":"0.00%","time":"09:55","volumn":"0"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"0.700","rise":"0.00%","time":"10:00","volumn":"0"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"0.700","rise":"0.00%","time":"10:05","volumn":"0"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"0.700","rise":"0.00%","time":"10:10","volumn":"0"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"0.700","rise":"0.00%","time":"10:15","volumn":"0"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"0.700","rise":"0.00%","time":"10:20","volumn":"0"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"0.700","rise":"0.00%","time":"10:25","volumn":"0"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"0.700","rise":"0.00%","time":"10:30","volumn":"0"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"0.700","rise":"0.00%","time":"10:35","volumn":"0"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"0.700","rise":"0.00%","time":"10:40","volumn":"0"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"0.700","rise":"0.00%","time":"10:45","volumn":"0"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"0.700","rise":"0.00%","time":"10:50","volumn":"0"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"0.700","rise":"0.00%","time":"10:55","volumn":"0"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"0.700","rise":"0.00%","time":"11:00","volumn":"0"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"0.700","rise":"0.00%","time":"11:05","volumn":"0"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"0.700","rise":"0.00%","time":"11:10","volumn":"0"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"0.700","rise":"0.00%","time":"11:15","volumn":"0"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"0.700","rise":"0.00%","time":"11:20","volumn":"0"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"0.700","rise":"0.00%","time":"11:25","volumn":"0"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"0.700","rise":"0.00%","time":"11:30","volumn":"0"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"0.700","rise":"0.00%","time":"11:35","volumn":"0"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"0.700","rise":"0.00%","time":"11:40","volumn":"0"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"0.700","rise":"0.00%","time":"11:45","volumn":"0"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"0.700","rise":"0.00%","time":"11:50","volumn":"0"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"0.700","rise":"0.00%","time":"11:55","volumn":"0"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"0.700","rise":"0.00%","time":"12:00","volumn":"0"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"0.700","rise":"0.00%","time":"13:05","volumn":"0"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"0.700","rise":"0.00%","time":"13:10","volumn":"0"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"0.700","rise":"0.00%","time":"13:15","volumn":"0"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"0.700","rise":"0.00%","time":"13:20","volumn":"0"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"0.700","rise":"0.00%","time":"13:25","volumn":"0"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"0.700","rise":"0.00%","time":"13:30","volumn":"0"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"0.700","rise":"0.00%","time":"13:35","volumn":"0"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"0.700","rise":"0.00%","time":"13:40","volumn":"0"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"0.700","rise":"0.00%","time":"13:45","volumn":"0"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"0.700","rise":"0.00%","time":"13:50","volumn":"0"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"0.700","rise":"0.00%","time":"13:55","volumn":"0"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"0.700","rise":"0.00%","time":"14:00","volumn":"0"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"0.700","rise":"0.00%","time":"14:05","volumn":"0"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"0.700","rise":"0.00%","time":"14:10","volumn":"0"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"0.700","rise":"0.00%","time":"14:15","volumn":"0"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"0.700","rise":"0.00%","time":"14:20","volumn":"0"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"0.700","rise":"0.00%","time":"14:25","volumn":"0"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"0.700","rise":"0.00%","time":"14:30","volumn":"0"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"0.700","rise":"0.00%","time":"14:35","volumn":"0"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"0.700","rise":"0.00%","time":"14:40","volumn":"0"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"0.700","rise":"0.00%","time":"14:45","volumn":"0"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"0.700","rise":"0.00%","time":"14:50","volumn":"0"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"0.700","rise":"0.00%","time":"14:55","volumn":"0"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"0.700","rise":"0.00%","time":"15:00","volumn":"0"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"0.700","rise":"0.00%","time":"15:05","volumn":"0"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"0.700","rise":"0.00%","time":"15:10","volumn":"0"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"0.700","rise":"0.00%","time":"15:15","volumn":"0"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"0.700","rise":"0.00%","time":"15:20","volumn":"0"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"0.700","rise":"0.00%","time":"15:25","volumn":"0"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"0.700","rise":"0.00%","time":"15:30","volumn":"0"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"0.680","rise":"-2.86%","time":"15:35","volumn":"10.04\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"0.680","rise":"-2.86%","time":"15:40","volumn":"0"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"0.660","rise":"-5.71%","time":"15:45","volumn":"10000.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"0.660","rise":"-5.71%","time":"15:50","volumn":"0"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"0.660","rise":"-5.71%","time":"15:55","volumn":"0"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"0.660","rise":"-5.71%","time":"16:00","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.680","rise":"-2.86%","time":"09:35","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.680","rise":"-2.86%","time":"09:40","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.680","rise":"-2.86%","time":"09:45","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.680","rise":"-2.86%","time":"09:50","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.680","rise":"-2.86%","time":"09:55","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.680","rise":"-2.86%","time":"10:00","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.680","rise":"-2.86%","time":"10:05","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.680","rise":"-2.86%","time":"10:10","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.680","rise":"-2.86%","time":"10:15","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.680","rise":"-2.86%","time":"10:20","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.680","rise":"-2.86%","time":"10:25","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.680","rise":"-2.86%","time":"10:30","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.680","rise":"-2.86%","time":"10:35","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.680","rise":"-2.86%","time":"10:40","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.680","rise":"-2.86%","time":"10:45","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.680","rise":"-2.86%","time":"10:50","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.680","rise":"-2.86%","time":"10:55","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.680","rise":"-2.86%","time":"11:00","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.680","rise":"-2.86%","time":"11:05","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.680","rise":"-2.86%","time":"11:10","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.680","rise":"-2.86%","time":"11:15","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.680","rise":"-2.86%","time":"11:20","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.680","rise":"-2.86%","time":"11:25","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.680","rise":"-2.86%","time":"11:30","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.680","rise":"-2.86%","time":"11:35","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.680","rise":"-2.86%","time":"11:40","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.680","rise":"-2.86%","time":"11:45","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.680","rise":"-2.86%","time":"11:50","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.680","rise":"-2.86%","time":"11:55","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.680","rise":"-2.86%","time":"12:00","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.680","rise":"-2.86%","time":"13:05","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.680","rise":"-2.86%","time":"13:10","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.680","rise":"-2.86%","time":"13:15","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.680","rise":"-2.86%","time":"13:20","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.680","rise":"-2.86%","time":"13:25","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.680","rise":"-2.86%","time":"13:30","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.680","rise":"-2.86%","time":"13:35","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.680","rise":"-2.86%","time":"13:40","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.680","rise":"-2.86%","time":"13:45","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.680","rise":"-2.86%","time":"13:50","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.680","rise":"-2.86%","time":"13:55","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.680","rise":"-2.86%","time":"14:00","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.680","rise":"-2.86%","time":"14:05","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.680","rise":"-2.86%","time":"14:10","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.680","rise":"-2.86%","time":"14:15","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.680","rise":"-2.86%","time":"14:20","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.680","rise":"-2.86%","time":"14:25","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.680","rise":"-2.86%","time":"14:30","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.680","rise":"-2.86%","time":"14:35","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.680","rise":"-2.86%","time":"14:40","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.680","rise":"-2.86%","time":"14:45","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.680","rise":"-2.86%","time":"14:50","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.680","rise":"-2.86%","time":"14:55","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.680","rise":"-2.86%","time":"15:00","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.680","rise":"-2.86%","time":"15:05","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.680","rise":"-2.86%","time":"15:10","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.680","rise":"-2.86%","time":"15:15","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.680","rise":"-2.86%","time":"15:20","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.680","rise":"-2.86%","time":"15:25","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.680","rise":"-2.86%","time":"15:30","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.680","rise":"-2.86%","time":"15:35","volumn":"1.57\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.680","rise":"-2.86%","time":"15:40","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.680","rise":"-2.86%","time":"15:45","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.680","rise":"-2.86%","time":"15:50","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.680","rise":"-2.86%","time":"15:55","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.680","rise":"-2.86%","time":"16:00","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.680","rise":"-2.86%","time":"09:35","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.680","rise":"-2.86%","time":"09:40","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.680","rise":"-2.86%","time":"09:45","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.680","rise":"-2.86%","time":"09:50","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.680","rise":"-2.86%","time":"09:55","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.680","rise":"-2.86%","time":"10:00","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.680","rise":"-2.86%","time":"10:05","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.680","rise":"-2.86%","time":"10:10","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.680","rise":"-2.86%","time":"10:15","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.680","rise":"-2.86%","time":"10:20","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.680","rise":"-2.86%","time":"10:25","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.680","rise":"-2.86%","time":"10:30","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.680","rise":"-2.86%","time":"10:35","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.680","rise":"-2.86%","time":"10:40","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.680","rise":"-2.86%","time":"10:45","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.680","rise":"-2.86%","time":"10:50","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.680","rise":"-2.86%","time":"10:55","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.680","rise":"-2.86%","time":"11:00","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.680","rise":"-2.86%","time":"11:05","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.680","rise":"-2.86%","time":"11:10","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.680","rise":"-2.86%","time":"11:15","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.680","rise":"-2.86%","time":"11:20","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.680","rise":"-2.86%","time":"11:25","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.680","rise":"-2.86%","time":"11:30","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.680","rise":"-2.86%","time":"11:35","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.680","rise":"-2.86%","time":"11:40","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.680","rise":"-2.86%","time":"11:45","volumn":"5000.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.680","rise":"-2.86%","time":"11:50","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.680","rise":"-2.86%","time":"11:55","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.680","rise":"-2.86%","time":"12:00","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.680","rise":"-2.86%","time":"13:05","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.680","rise":"-2.86%","time":"13:10","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.680","rise":"-2.86%","time":"13:15","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.680","rise":"-2.86%","time":"13:20","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.680","rise":"-2.86%","time":"13:25","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.680","rise":"-2.86%","time":"13:30","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.680","rise":"-2.86%","time":"13:35","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.680","rise":"-2.86%","time":"13:40","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.680","rise":"-2.86%","time":"13:45","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.680","rise":"-2.86%","time":"13:50","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.680","rise":"-2.86%","time":"13:55","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.680","rise":"-2.86%","time":"14:00","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.680","rise":"-2.86%","time":"14:05","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.680","rise":"-2.86%","time":"14:10","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.680","rise":"-2.86%","time":"14:15","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.680","rise":"-2.86%","time":"14:20","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.680","rise":"-2.86%","time":"14:25","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.680","rise":"-2.86%","time":"14:30","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.680","rise":"-2.86%","time":"14:35","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.680","rise":"-2.86%","time":"14:40","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.680","rise":"-2.86%","time":"14:45","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.680","rise":"-2.86%","time":"14:50","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.680","rise":"-2.86%","time":"14:55","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.680","rise":"-2.86%","time":"15:00","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.680","rise":"-2.86%","time":"15:05","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.680","rise":"-2.86%","time":"15:10","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.680","rise":"-2.86%","time":"15:15","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.680","rise":"-2.86%","time":"15:20","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.680","rise":"-2.86%","time":"15:25","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.680","rise":"-2.86%","time":"15:30","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.680","rise":"-2.86%","time":"15:35","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.680","rise":"-2.86%","time":"15:40","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.680","rise":"-2.86%","time":"15:45","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.680","rise":"-2.86%","time":"15:50","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.680","rise":"-2.86%","time":"15:55","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.680","rise":"-2.86%","time":"16:00","volumn":"0"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.700","rise":"0.00%","time":"09:35","volumn":"0"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.700","rise":"0.00%","time":"09:40","volumn":"0"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.700","rise":"0.00%","time":"09:45","volumn":"0"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.700","rise":"0.00%","time":"09:50","volumn":"0"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.700","rise":"0.00%","time":"09:55","volumn":"0"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.700","rise":"0.00%","time":"10:00","volumn":"0"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.700","rise":"0.00%","time":"10:05","volumn":"0"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.700","rise":"0.00%","time":"10:10","volumn":"0"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.700","rise":"0.00%","time":"10:15","volumn":"0"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.700","rise":"0.00%","time":"10:20","volumn":"0"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.700","rise":"0.00%","time":"10:25","volumn":"0"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.700","rise":"0.00%","time":"10:30","volumn":"0"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.700","rise":"0.00%","time":"10:35","volumn":"0"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.700","rise":"0.00%","time":"10:40","volumn":"0"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.700","rise":"0.00%","time":"10:45","volumn":"0"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.700","rise":"0.00%","time":"10:50","volumn":"0"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.700","rise":"0.00%","time":"10:55","volumn":"0"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.700","rise":"0.00%","time":"11:00","volumn":"0"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.700","rise":"0.00%","time":"11:05","volumn":"0"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.700","rise":"0.00%","time":"11:10","volumn":"0"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.700","rise":"0.00%","time":"11:15","volumn":"0"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.700","rise":"0.00%","time":"11:20","volumn":"0"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.700","rise":"0.00%","time":"11:25","volumn":"0"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.700","rise":"0.00%","time":"11:30","volumn":"0"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.700","rise":"0.00%","time":"11:35","volumn":"0"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.700","rise":"0.00%","time":"11:40","volumn":"0"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.700","rise":"0.00%","time":"11:45","volumn":"0"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.700","rise":"0.00%","time":"11:50","volumn":"0"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.700","rise":"0.00%","time":"11:55","volumn":"0"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.700","rise":"0.00%","time":"12:00","volumn":"0"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.700","rise":"0.00%","time":"13:05","volumn":"0"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.700","rise":"0.00%","time":"13:10","volumn":"0"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.700","rise":"0.00%","time":"13:15","volumn":"0"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.700","rise":"0.00%","time":"13:20","volumn":"0"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.700","rise":"0.00%","time":"13:25","volumn":"0"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.700","rise":"0.00%","time":"13:30","volumn":"0"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.700","rise":"0.00%","time":"13:35","volumn":"0"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.700","rise":"0.00%","time":"13:40","volumn":"0"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.700","rise":"0.00%","time":"13:45","volumn":"0"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.700","rise":"0.00%","time":"13:50","volumn":"0"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.700","rise":"0.00%","time":"13:55","volumn":"0"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.700","rise":"0.00%","time":"14:00","volumn":"0"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.700","rise":"0.00%","time":"14:05","volumn":"0"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.700","rise":"0.00%","time":"14:10","volumn":"0"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.700","rise":"0.00%","time":"14:15","volumn":"0"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.700","rise":"0.00%","time":"14:20","volumn":"0"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.700","rise":"0.00%","time":"14:25","volumn":"0"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.700","rise":"0.00%","time":"14:30","volumn":"0"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.700","rise":"0.00%","time":"14:35","volumn":"0"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.700","rise":"0.00%","time":"14:40","volumn":"0"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.670","rise":"-4.29%","time":"14:45","volumn":"2.00\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.670","rise":"-4.29%","time":"14:50","volumn":"0"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.670","rise":"-4.29%","time":"14:55","volumn":"0"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.670","rise":"-4.29%","time":"15:00","volumn":"0"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.670","rise":"-4.29%","time":"15:05","volumn":"0"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.670","rise":"-4.29%","time":"15:10","volumn":"0"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.670","rise":"-4.29%","time":"15:15","volumn":"0"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.660","rise":"-5.71%","time":"15:20","volumn":"0"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.660","rise":"-5.71%","time":"15:25","volumn":"0"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.660","rise":"-5.71%","time":"15:30","volumn":"0"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.660","rise":"-5.71%","time":"15:35","volumn":"0"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.660","rise":"-5.71%","time":"15:40","volumn":"0"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.660","rise":"-5.71%","time":"15:45","volumn":"0"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.660","rise":"-5.71%","time":"15:50","volumn":"0"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.660","rise":"-5.71%","time":"15:55","volumn":"0"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.660","rise":"-5.71%","time":"16:00","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.680","rise":"-2.86%","time":"09:35","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.680","rise":"-2.86%","time":"09:40","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.680","rise":"-2.86%","time":"09:45","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.680","rise":"-2.86%","time":"09:50","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.680","rise":"-2.86%","time":"09:55","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.680","rise":"-2.86%","time":"10:00","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.680","rise":"-2.86%","time":"10:05","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.680","rise":"-2.86%","time":"10:10","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.680","rise":"-2.86%","time":"10:15","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.680","rise":"-2.86%","time":"10:20","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.680","rise":"-2.86%","time":"10:25","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.680","rise":"-2.86%","time":"10:30","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.680","rise":"-2.86%","time":"10:35","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.680","rise":"-2.86%","time":"10:40","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.680","rise":"-2.86%","time":"10:45","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.680","rise":"-2.86%","time":"10:50","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.680","rise":"-2.86%","time":"10:55","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.680","rise":"-2.86%","time":"11:00","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.680","rise":"-2.86%","time":"11:05","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.680","rise":"-2.86%","time":"11:10","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.680","rise":"-2.86%","time":"11:15","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.680","rise":"-2.86%","time":"11:20","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.680","rise":"-2.86%","time":"11:25","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.680","rise":"-2.86%","time":"11:30","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.680","rise":"-2.86%","time":"11:35","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.670","rise":"-4.29%","time":"11:40","volumn":"5800.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.670","rise":"-4.29%","time":"11:45","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.670","rise":"-4.29%","time":"11:50","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.670","rise":"-4.29%","time":"11:55","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.670","rise":"-4.29%","time":"12:00","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.670","rise":"-4.29%","time":"13:05","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.670","rise":"-4.29%","time":"13:10","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.670","rise":"-4.29%","time":"13:15","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.670","rise":"-4.29%","time":"13:20","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.670","rise":"-4.29%","time":"13:25","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.670","rise":"-4.29%","time":"13:30","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.670","rise":"-4.29%","time":"13:35","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.670","rise":"-4.29%","time":"13:40","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.670","rise":"-4.29%","time":"13:45","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.670","rise":"-4.29%","time":"13:50","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.670","rise":"-4.29%","time":"13:55","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.670","rise":"-4.29%","time":"14:00","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.670","rise":"-4.29%","time":"14:05","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.670","rise":"-4.29%","time":"14:10","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.670","rise":"-4.29%","time":"14:15","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.670","rise":"-4.29%","time":"14:20","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.670","rise":"-4.29%","time":"14:25","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.670","rise":"-4.29%","time":"14:30","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.670","rise":"-4.29%","time":"14:35","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.670","rise":"-4.29%","time":"14:40","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.670","rise":"-4.29%","time":"14:45","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.670","rise":"-4.29%","time":"14:50","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.670","rise":"-4.29%","time":"14:55","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.670","rise":"-4.29%","time":"15:00","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.670","rise":"-4.29%","time":"15:05","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.670","rise":"-4.29%","time":"15:10","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.670","rise":"-4.29%","time":"15:15","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.670","rise":"-4.29%","time":"15:20","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.670","rise":"-4.29%","time":"15:25","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.670","rise":"-4.29%","time":"15:30","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.670","rise":"-4.29%","time":"15:35","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.670","rise":"-4.29%","time":"15:40","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.670","rise":"-4.29%","time":"15:45","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.670","rise":"-4.29%","time":"15:50","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.670","rise":"-4.29%","time":"15:55","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.670","rise":"-4.29%","time":"16:00","volumn":"0"}],"points":"330"},"index":[{"name":"\u6052\u751f","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSI.html?from=360search","point":"16224.14","ratio":"-0.99%"},{"name":"\u7ea2\u7b79","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCC.html?from=360search","point":"3445.65","ratio":"0.07%"},{"name":"\u56fd\u4f01","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCE.html?from=360search","point":"5746.61","ratio":"-0.99%"}],"marketCapitalization":"7.38\u4ebf","maxPrice":"0.680","minPrice":"0.680","monthlyTendency":{"cx":{"o":["2023\/11\/27","2024\/04\/17"]},"cy":{"o":["0.930","0.863","0.795","0.728","0.660"]},"cyrate":{"o":["16.25%","7.81%","-0.63%","-9.06%","-17.50%"]},"p":[{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"0.800","rise":"0","time":"11\/27","volumn":"1.50\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"12\/01","volumn":"3.00\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"0.800","rise":"0.00%","time":"12\/04","volumn":"7000.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"0.810","rise":"1.25%","time":"12\/12","volumn":"9000.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"0.800","rise":"0.00%","time":"12\/28","volumn":"4.50\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"0.800","rise":"0.00%","time":"01\/03","volumn":"7.50\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"0.840","rise":"5.00%","time":"01\/09","volumn":"5000.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"0.930","rise":"16.25%","time":"01\/19","volumn":"1.65\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"0.800","rise":"0.00%","time":"01\/22","volumn":"2.50\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"0.750","rise":"-6.25%","time":"01\/26","volumn":"1.25\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"0.730","rise":"-8.75%","time":"02\/05","volumn":"8200.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"0.700","rise":"-12.50%","time":"02\/06","volumn":"5000.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"0.700","rise":"-12.50%","time":"02\/14","volumn":"5000.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"0.700","rise":"-12.50%","time":"02\/16","volumn":"10000.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"0.700","rise":"-12.50%","time":"02\/23","volumn":"16.50\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"0.660","rise":"-17.50%","time":"03\/11","volumn":"11.04\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.680","rise":"-15.00%","time":"03\/25","volumn":"1.57\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.680","rise":"-15.00%","time":"03\/26","volumn":"5000.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.660","rise":"-17.50%","time":"04\/05","volumn":"2.00\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.670","rise":"-16.25%","time":"04\/17","volumn":"5800.00"}],"points":"20"},"open":"0.680","priceChangeRatio":"0.00%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u4e2d\u56fd\u533b\u7597\u7f51\u7edc","timeChart":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["0.748","0.680","0.680","0.544","0.476"]},"cyrate":{"o":["10.00%","0.00%","-10.00%","-20.00%","-30.00%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"09:30","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"09:31","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"09:32","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"09:33","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"09:34","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"09:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"09:36","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"09:37","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"09:38","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"09:39","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"09:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"09:41","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"09:42","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"09:43","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"09:44","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"09:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"09:46","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"09:47","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"09:48","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"09:49","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"09:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"09:51","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"09:52","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"09:53","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"09:54","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"09:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"09:56","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"09:57","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"09:58","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"09:59","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"10:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"10:01","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"10:02","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"10:03","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"10:04","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"10:05","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"10:06","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"10:07","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"10:08","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"10:09","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"10:10","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"10:11","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"10:12","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"10:13","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"10:14","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"10:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"10:16","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"10:17","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"10:18","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"10:19","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"10:20","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"10:21","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"10:22","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"10:23","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"10:24","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"10:25","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"10:26","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"10:27","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"10:28","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"10:29","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"10:30","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"10:31","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"10:32","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"10:33","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"10:34","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"10:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"10:36","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"10:37","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"10:38","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"10:39","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"10:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"10:41","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"10:42","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"10:43","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"10:44","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"10:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"10:46","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"10:47","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"10:48","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"10:49","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"10:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"10:51","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"10:52","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"10:53","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"10:54","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"10:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"10:56","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"10:57","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"10:58","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"10:59","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"11:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"11:01","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"11:02","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"11:03","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"11:04","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"11:05","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"11:06","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"11:07","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"11:08","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"11:09","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"11:10","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"11:11","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"11:12","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"11:13","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"11:14","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"11:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"11:16","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"11:17","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"11:18","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"11:19","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"11:20","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"11:21","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"11:22","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"11:23","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"11:24","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"11:25","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"11:26","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"11:27","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"11:28","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"11:29","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"11:30","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"11:31","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"11:32","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"11:33","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"11:34","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"11:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"11:36","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"11:37","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"11:38","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"11:39","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"11:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"11:41","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"11:42","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"11:43","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"11:44","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"11:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"11:46","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"11:47","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"11:48","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"11:49","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"11:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"11:51","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"11:52","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"11:53","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"11:54","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"11:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"11:56","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"11:57","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"11:58","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"11:59","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"12:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"13:01","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"13:02","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"13:03","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"13:04","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"13:05","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"13:06","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"13:07","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"13:08","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"13:09","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"13:10","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"13:11","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"13:12","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"13:13","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"13:14","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"13:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"13:16","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"13:17","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"13:18","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"13:19","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"13:20","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"13:21","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"13:22","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"13:23","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"13:24","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"13:25","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"13:26","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"13:27","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"13:28","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"13:29","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"13:30","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"13:31","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"13:32","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"13:33","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"13:34","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"13:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"13:36","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"13:37","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"13:38","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"13:39","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"13:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"13:41","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"13:42","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"13:43","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"13:44","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"13:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"13:46","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"13:47","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"13:48","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"13:49","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"13:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"13:51","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"13:52","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"13:53","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"13:54","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"13:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"13:56","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"13:57","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"13:58","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"13:59","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"14:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"14:01","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"14:02","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"14:03","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"14:04","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"14:05","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"14:06","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"14:07","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"14:08","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"14:09","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"14:10","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"14:11","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"14:12","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"14:13","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"14:14","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"14:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"14:16","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"14:17","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"14:18","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"14:19","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"14:20","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"14:21","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"14:22","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"14:23","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"14:24","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"14:25","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"14:26","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"14:27","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"14:28","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"14:29","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"14:30","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"14:31","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"14:32","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"14:33","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"14:34","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"14:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"14:36","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"14:37","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"14:38","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"14:39","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"14:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"14:41","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"14:42","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"14:43","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"14:44","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"14:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"14:46","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"14:47","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"14:48","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"14:49","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"14:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"14:51","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"14:52","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"14:53","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"14:54","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"14:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"14:56","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"14:57","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"14:58","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"14:59","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"15:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"15:01","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"15:02","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"15:03","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"15:04","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"15:05","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"15:06","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"15:07","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"15:08","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"15:09","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"15:10","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"15:11","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"15:12","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"15:13","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"15:14","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"15:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"15:16","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"15:17","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"15:18","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"15:19","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"15:20","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"15:21","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"15:22","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"15:23","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"15:24","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"15:25","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"15:26","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"15:27","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"15:28","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"15:29","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"15:30","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"15:31","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"15:32","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"15:33","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"15:34","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"15:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"15:36","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"15:37","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"15:38","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"15:39","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"15:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"15:41","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"15:42","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"15:43","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"15:44","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"15:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"15:46","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"15:47","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"15:48","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"15:49","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"15:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"15:51","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"15:52","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"15:53","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"15:54","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"15:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"15:56","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"15:57","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"15:58","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"15:59","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.680","rise":"0.00%","time":"16:00","volumn":"0"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u4e2d\u56fd\u533b\u7597\u7f51\u7edc[00383]\u6e2f\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/HKSE_00383.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/HKSE\/00383.html?from=360search","volume":"0","yearlyTendency":{"cx":{"o":["2022\/07\/07","2024\/04\/17"]},"cy":{"o":["1.427","1.235","1.043","0.852","0.660"]},"cyrate":{"o":["11.46%","-3.52%","-18.49%","-33.46%","-48.44%"]},"p":[{"date":"2022\/07\/07 \u661f\u671f\u56db","price":"1.280","rise":"0","time":"07\/07","volumn":"10.00\u4e07"},{"date":"2022\/07\/08 \u661f\u671f\u4e94","price":"1.267","rise":"-1.04%","time":"07\/08","volumn":"10000.00"},{"date":"2022\/07\/11 \u661f\u671f\u4e00","price":"1.253","rise":"-2.08%","time":"07\/11","volumn":"56.00\u4e07"},{"date":"2022\/07\/12 \u661f\u671f\u4e8c","price":"1.320","rise":"3.13%","time":"07\/12","volumn":"3.93\u4e07"},{"date":"2022\/07\/13 \u661f\u671f\u4e09","price":"1.293","rise":"1.04%","time":"07\/13","volumn":"238.00\u4e07"},{"date":"2022\/07\/14 \u661f\u671f\u56db","price":"1.293","rise":"1.04%","time":"07\/14","volumn":"0"},{"date":"2022\/07\/18 \u661f\u671f\u4e00","price":"1.320","rise":"3.13%","time":"07\/18","volumn":"54.00\u4e07"},{"date":"2022\/07\/19 \u661f\u671f\u4e8c","price":"1.280","rise":"0.00%","time":"07\/19","volumn":"167.00\u4e07"},{"date":"2022\/07\/20 \u661f\u671f\u4e09","price":"1.320","rise":"3.13%","time":"07\/20","volumn":"5.00\u4e07"},{"date":"2022\/07\/21 \u661f\u671f\u56db","price":"1.320","rise":"3.13%","time":"07\/21","volumn":"0"},{"date":"2022\/07\/25 \u661f\u671f\u4e00","price":"1.267","rise":"-1.04%","time":"07\/25","volumn":"10000.00"},{"date":"2022\/07\/26 \u661f\u671f\u4e8c","price":"1.267","rise":"-1.04%","time":"07\/26","volumn":"13.80\u4e07"},{"date":"2022\/07\/27 \u661f\u671f\u4e09","price":"1.427","rise":"11.46%","time":"07\/27","volumn":"11.00\u4e07"},{"date":"2022\/07\/28 \u661f\u671f\u56db","price":"1.427","rise":"11.46%","time":"07\/28","volumn":"10000.00"},{"date":"2022\/07\/29 \u661f\u671f\u4e94","price":"1.413","rise":"10.42%","time":"07\/29","volumn":"0"},{"date":"2022\/08\/01 \u661f\u671f\u4e00","price":"1.400","rise":"9.37%","time":"08\/01","volumn":"0"},{"date":"2022\/08\/02 \u661f\u671f\u4e8c","price":"1.360","rise":"6.25%","time":"08\/02","volumn":"0"},{"date":"2022\/08\/03 \u661f\u671f\u4e09","price":"1.360","rise":"6.25%","time":"08\/03","volumn":"0"},{"date":"2022\/08\/04 \u661f\u671f\u56db","price":"1.360","rise":"6.25%","time":"08\/04","volumn":"0"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"1.360","rise":"6.25%","time":"08\/08","volumn":"0"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"1.360","rise":"6.25%","time":"08\/09","volumn":"0"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"1.360","rise":"6.25%","time":"08\/10","volumn":"0"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"1.360","rise":"6.25%","time":"08\/11","volumn":"0"},{"date":"2022\/08\/15 \u661f\u671f\u4e00","price":"1.307","rise":"2.08%","time":"08\/15","volumn":"68.00\u4e07"},{"date":"2022\/08\/17 \u661f\u671f\u4e09","price":"1.333","rise":"4.17%","time":"08\/17","volumn":"10000.00"},{"date":"2022\/08\/19 \u661f\u671f\u4e94","price":"1.307","rise":"2.08%","time":"08\/19","volumn":"19.00\u4e07"},{"date":"2022\/08\/23 \u661f\u671f\u4e8c","price":"1.307","rise":"2.08%","time":"08\/23","volumn":"2.60\u4e07"},{"date":"2022\/08\/24 \u661f\u671f\u4e09","price":"1.307","rise":"2.08%","time":"08\/24","volumn":"0"},{"date":"2022\/08\/25 \u661f\u671f\u56db","price":"1.307","rise":"2.08%","time":"08\/25","volumn":"0"},{"date":"2022\/08\/29 \u661f\u671f\u4e00","price":"1.307","rise":"2.08%","time":"08\/29","volumn":"10000.00"},{"date":"2022\/08\/30 \u661f\u671f\u4e8c","price":"1.240","rise":"-3.13%","time":"08\/30","volumn":"925.00\u4e07"},{"date":"2022\/08\/31 \u661f\u671f\u4e09","price":"1.227","rise":"-4.17%","time":"08\/31","volumn":"200.00\u4e07"},{"date":"2022\/09\/01 \u661f\u671f\u56db","price":"1.200","rise":"-6.25%","time":"09\/01","volumn":"431.00\u4e07"},{"date":"2022\/09\/05 \u661f\u671f\u4e00","price":"1.227","rise":"-4.17%","time":"09\/05","volumn":"2.00\u4e07"},{"date":"2022\/09\/06 \u661f\u671f\u4e8c","price":"1.227","rise":"-4.17%","time":"09\/06","volumn":"2.00\u4e07"},{"date":"2022\/09\/07 \u661f\u671f\u4e09","price":"1.213","rise":"-5.21%","time":"09\/07","volumn":"177.00\u4e07"},{"date":"2022\/09\/09 \u661f\u671f\u4e94","price":"1.213","rise":"-5.21%","time":"09\/09","volumn":"3.00\u4e07"},{"date":"2022\/09\/14 \u661f\u671f\u4e09","price":"1.200","rise":"-6.25%","time":"09\/14","volumn":"193.40\u4e07"},{"date":"2022\/09\/16 \u661f\u671f\u4e94","price":"1.200","rise":"-6.25%","time":"09\/16","volumn":"11.00\u4e07"},{"date":"2022\/09\/19 \u661f\u671f\u4e00","price":"1.200","rise":"-6.25%","time":"09\/19","volumn":"0"},{"date":"2022\/09\/20 \u661f\u671f\u4e8c","price":"1.200","rise":"-6.25%","time":"09\/20","volumn":"0"},{"date":"2022\/09\/22 \u661f\u671f\u56db","price":"1.200","rise":"-6.25%","time":"09\/22","volumn":"40.00\u4e07"},{"date":"2022\/09\/26 \u661f\u671f\u4e00","price":"1.173","rise":"-8.33%","time":"09\/26","volumn":"201.00\u4e07"},{"date":"2022\/09\/27 \u661f\u671f\u4e8c","price":"1.160","rise":"-9.38%","time":"09\/27","volumn":"3.00\u4e07"},{"date":"2022\/09\/28 \u661f\u671f\u4e09","price":"1.120","rise":"-12.50%","time":"09\/28","volumn":"101.00\u4e07"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"1.093","rise":"-14.58%","time":"09\/29","volumn":"260.00\u4e07"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"1.040","rise":"-18.75%","time":"09\/30","volumn":"117.00\u4e07"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"1.027","rise":"-19.79%","time":"10\/03","volumn":"274.00\u4e07"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"1.013","rise":"-20.83%","time":"10\/05","volumn":"6.00\u4e07"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"1.013","rise":"-20.83%","time":"10\/06","volumn":"0"},{"date":"2022\/10\/10 \u661f\u671f\u4e00","price":"0.973","rise":"-23.96%","time":"10\/10","volumn":"245.00\u4e07"},{"date":"2022\/10\/12 \u661f\u671f\u4e09","price":"0.960","rise":"-25.00%","time":"10\/12","volumn":"3.60\u4e07"},{"date":"2022\/10\/13 \u661f\u671f\u56db","price":"0.960","rise":"-25.00%","time":"10\/13","volumn":"589.00\u4e07"},{"date":"2022\/10\/14 \u661f\u671f\u4e94","price":"0.960","rise":"-25.00%","time":"10\/14","volumn":"0"},{"date":"2022\/10\/17 \u661f\u671f\u4e00","price":"0.960","rise":"-25.00%","time":"10\/17","volumn":"0"},{"date":"2022\/10\/19 \u661f\u671f\u4e09","price":"0.920","rise":"-28.12%","time":"10\/19","volumn":"21.00\u4e07"},{"date":"2022\/10\/20 \u661f\u671f\u56db","price":"0.960","rise":"-25.00%","time":"10\/20","volumn":"268.41\u4e07"},{"date":"2022\/10\/21 \u661f\u671f\u4e94","price":"0.933","rise":"-27.08%","time":"10\/21","volumn":"43.00\u4e07"},{"date":"2022\/10\/24 \u661f\u671f\u4e00","price":"0.840","rise":"-34.38%","time":"10\/24","volumn":"37.00\u4e07"},{"date":"2022\/10\/25 \u661f\u671f\u4e8c","price":"0.800","rise":"-37.50%","time":"10\/25","volumn":"19.00\u4e07"},{"date":"2022\/10\/26 \u661f\u671f\u4e09","price":"0.813","rise":"-36.46%","time":"10\/26","volumn":"16.00\u4e07"},{"date":"2022\/10\/27 \u661f\u671f\u56db","price":"0.800","rise":"-37.50%","time":"10\/27","volumn":"266.00\u4e07"},{"date":"2022\/10\/28 \u661f\u671f\u4e94","price":"0.800","rise":"-37.50%","time":"10\/28","volumn":"0"},{"date":"2022\/11\/01 \u661f\u671f\u4e8c","price":"0.840","rise":"-34.38%","time":"11\/01","volumn":"4.20\u4e07"},{"date":"2022\/11\/02 \u661f\u671f\u4e09","price":"0.840","rise":"-34.38%","time":"11\/02","volumn":"0"},{"date":"2022\/11\/04 \u661f\u671f\u4e94","price":"0.867","rise":"-32.29%","time":"11\/04","volumn":"11.00\u4e07"},{"date":"2022\/11\/07 \u661f\u671f\u4e00","price":"0.867","rise":"-32.29%","time":"11\/07","volumn":"0"},{"date":"2022\/11\/08 \u661f\u671f\u4e8c","price":"0.867","rise":"-32.29%","time":"11\/08","volumn":"0"},{"date":"2022\/11\/10 \u661f\u671f\u56db","price":"0.880","rise":"-31.25%","time":"11\/10","volumn":"44.00\u4e07"},{"date":"2022\/11\/11 \u661f\u671f\u4e94","price":"0.867","rise":"-32.29%","time":"11\/11","volumn":"10.60\u4e07"},{"date":"2022\/11\/15 \u661f\u671f\u4e8c","price":"0.867","rise":"-32.29%","time":"11\/15","volumn":"16.00\u4e07"},{"date":"2022\/11\/17 \u661f\u671f\u56db","price":"0.867","rise":"-32.29%","time":"11\/17","volumn":"61.00\u4e07"},{"date":"2022\/11\/21 \u661f\u671f\u4e00","price":"0.827","rise":"-35.42%","time":"11\/21","volumn":"4.60\u4e07"},{"date":"2022\/11\/22 \u661f\u671f\u4e8c","price":"0.853","rise":"-33.33%","time":"11\/22","volumn":"0"},{"date":"2022\/11\/23 \u661f\u671f\u4e09","price":"0.853","rise":"-33.33%","time":"11\/23","volumn":"0"},{"date":"2022\/11\/25 \u661f\u671f\u4e94","price":"1.147","rise":"-10.42%","time":"11\/25","volumn":"86.00\u4e07"},{"date":"2022\/11\/28 \u661f\u671f\u4e00","price":"1.120","rise":"-12.50%","time":"11\/28","volumn":"102.00\u4e07"},{"date":"2022\/11\/29 \u661f\u671f\u4e8c","price":"1.120","rise":"-12.50%","time":"11\/29","volumn":"56.00\u4e07"},{"date":"2022\/11\/30 \u661f\u671f\u4e09","price":"1.013","rise":"-20.83%","time":"11\/30","volumn":"3.00\u4e07"},{"date":"2022\/12\/01 \u661f\u671f\u56db","price":"1.000","rise":"-21.88%","time":"12\/01","volumn":"21.00\u4e07"},{"date":"2022\/12\/02 \u661f\u671f\u4e94","price":"1.027","rise":"-19.79%","time":"12\/02","volumn":"75.00\u4e07"},{"date":"2022\/12\/05 \u661f\u671f\u4e00","price":"0.933","rise":"-27.08%","time":"12\/05","volumn":"54.00\u4e07"},{"date":"2022\/12\/06 \u661f\u671f\u4e8c","price":"1.027","rise":"-19.79%","time":"12\/06","volumn":"4.40\u4e07"},{"date":"2022\/12\/07 \u661f\u671f\u4e09","price":"1.027","rise":"-19.79%","time":"12\/07","volumn":"13.00\u4e07"},{"date":"2022\/12\/08 \u661f\u671f\u56db","price":"1.027","rise":"-19.79%","time":"12\/08","volumn":"12.00\u4e07"},{"date":"2022\/12\/09 \u661f\u671f\u4e94","price":"1.027","rise":"-19.79%","time":"12\/09","volumn":"9.00\u4e07"},{"date":"2022\/12\/13 \u661f\u671f\u4e8c","price":"1.013","rise":"-20.83%","time":"12\/13","volumn":"57.00\u4e07"},{"date":"2022\/12\/14 \u661f\u671f\u4e09","price":"1.053","rise":"-17.71%","time":"12\/14","volumn":"80.00\u4e07"},{"date":"2022\/12\/19 \u661f\u671f\u4e00","price":"1.027","rise":"-19.79%","time":"12\/19","volumn":"6.00\u4e07"},{"date":"2022\/12\/21 \u661f\u671f\u4e09","price":"1.067","rise":"-16.67%","time":"12\/21","volumn":"22.00\u4e07"},{"date":"2022\/12\/23 \u661f\u671f\u4e94","price":"1.053","rise":"-17.71%","time":"12\/23","volumn":"150.20\u4e07"},{"date":"2022\/12\/28 \u661f\u671f\u4e09","price":"1.027","rise":"-19.79%","time":"12\/28","volumn":"21.00\u4e07"},{"date":"2022\/12\/29 \u661f\u671f\u56db","price":"1.000","rise":"-21.88%","time":"12\/29","volumn":"29.00\u4e07"},{"date":"2023\/01\/04 \u661f\u671f\u4e09","price":"1.027","rise":"-19.79%","time":"01\/04","volumn":"62.00\u4e07"},{"date":"2023\/01\/05 \u661f\u671f\u56db","price":"1.120","rise":"-12.50%","time":"01\/05","volumn":"11.00\u4e07"},{"date":"2023\/01\/06 \u661f\u671f\u4e94","price":"1.120","rise":"-12.50%","time":"01\/06","volumn":"37.00\u4e07"},{"date":"2023\/01\/09 \u661f\u671f\u4e00","price":"1.133","rise":"-11.46%","time":"01\/09","volumn":"47.00\u4e07"},{"date":"2023\/01\/10 \u661f\u671f\u4e8c","price":"1.053","rise":"-17.71%","time":"01\/10","volumn":"5.00\u4e07"},{"date":"2023\/01\/13 \u661f\u671f\u4e94","price":"1.000","rise":"-21.88%","time":"01\/13","volumn":"536.00\u4e07"},{"date":"2023\/01\/16 \u661f\u671f\u4e00","price":"0.987","rise":"-22.92%","time":"01\/16","volumn":"9.00\u4e07"},{"date":"2023\/01\/17 \u661f\u671f\u4e8c","price":"1.053","rise":"-17.71%","time":"01\/17","volumn":"31.00\u4e07"},{"date":"2023\/01\/18 \u661f\u671f\u4e09","price":"1.053","rise":"-17.71%","time":"01\/18","volumn":"33.00\u4e07"},{"date":"2023\/01\/20 \u661f\u671f\u4e94","price":"1.280","rise":"0.00%","time":"01\/20","volumn":"76.00\u4e07"},{"date":"2023\/01\/26 \u661f\u671f\u56db","price":"1.053","rise":"-17.71%","time":"01\/26","volumn":"40.00\u4e07"},{"date":"2023\/01\/27 \u661f\u671f\u4e94","price":"1.027","rise":"-19.79%","time":"01\/27","volumn":"18.00\u4e07"},{"date":"2023\/01\/31 \u661f\u671f\u4e8c","price":"1.013","rise":"-20.83%","time":"01\/31","volumn":"162.00\u4e07"},{"date":"2023\/02\/01 \u661f\u671f\u4e09","price":"1.027","rise":"-19.79%","time":"02\/01","volumn":"368.00\u4e07"},{"date":"2023\/02\/02 \u661f\u671f\u56db","price":"1.040","rise":"-18.75%","time":"02\/02","volumn":"5.00\u4e07"},{"date":"2023\/02\/03 \u661f\u671f\u4e94","price":"1.067","rise":"-16.67%","time":"02\/03","volumn":"59.00\u4e07"},{"date":"2023\/02\/06 \u661f\u671f\u4e00","price":"1.000","rise":"-21.88%","time":"02\/06","volumn":"10.00\u4e07"},{"date":"2023\/02\/07 \u661f\u671f\u4e8c","price":"1.040","rise":"-18.75%","time":"02\/07","volumn":"3.00\u4e07"},{"date":"2023\/02\/08 \u661f\u671f\u4e09","price":"1.133","rise":"-11.46%","time":"02\/08","volumn":"30.00\u4e07"},{"date":"2023\/02\/09 \u661f\u671f\u56db","price":"1.093","rise":"-14.58%","time":"02\/09","volumn":"6.87\u4e07"},{"date":"2023\/02\/13 \u661f\u671f\u4e00","price":"1.040","rise":"-18.75%","time":"02\/13","volumn":"19.00\u4e07"},{"date":"2023\/02\/15 \u661f\u671f\u4e09","price":"1.013","rise":"-20.83%","time":"02\/15","volumn":"77.00\u4e07"},{"date":"2023\/02\/16 \u661f\u671f\u56db","price":"1.027","rise":"-19.79%","time":"02\/16","volumn":"109.00\u4e07"},{"date":"2023\/02\/17 \u661f\u671f\u4e94","price":"1.027","rise":"-19.79%","time":"02\/17","volumn":"4.00\u4e07"},{"date":"2023\/02\/20 \u661f\u671f\u4e00","price":"1.013","rise":"-20.83%","time":"02\/20","volumn":"34.60\u4e07"},{"date":"2023\/02\/21 \u661f\u671f\u4e8c","price":"1.013","rise":"-20.83%","time":"02\/21","volumn":"18.00\u4e07"},{"date":"2023\/02\/23 \u661f\u671f\u56db","price":"1.040","rise":"-18.75%","time":"02\/23","volumn":"4.92\u4e07"},{"date":"2023\/02\/24 \u661f\u671f\u4e94","price":"1.027","rise":"-19.79%","time":"02\/24","volumn":"1000.00"},{"date":"2023\/03\/01 \u661f\u671f\u4e09","price":"1.027","rise":"-19.79%","time":"03\/01","volumn":"1500.00"},{"date":"2023\/03\/02 \u661f\u671f\u56db","price":"1.060","rise":"-17.19%","time":"03\/02","volumn":"1.57\u4e07"},{"date":"2023\/03\/03 \u661f\u671f\u4e94","price":"1.060","rise":"-17.19%","time":"03\/03","volumn":"5000.00"},{"date":"2023\/03\/06 \u661f\u671f\u4e00","price":"1.027","rise":"-19.79%","time":"03\/06","volumn":"2.85\u4e07"},{"date":"2023\/03\/10 \u661f\u671f\u4e94","price":"1.047","rise":"-18.23%","time":"03\/10","volumn":"2.10\u4e07"},{"date":"2023\/03\/13 \u661f\u671f\u4e00","price":"0.960","rise":"-25.00%","time":"03\/13","volumn":"3.55\u4e07"},{"date":"2023\/03\/15 \u661f\u671f\u4e09","price":"0.993","rise":"-22.40%","time":"03\/15","volumn":"2.35\u4e07"},{"date":"2023\/03\/22 \u661f\u671f\u4e09","price":"0.940","rise":"-26.56%","time":"03\/22","volumn":"2.57\u4e07"},{"date":"2023\/03\/23 \u661f\u671f\u56db","price":"0.960","rise":"-25.00%","time":"03\/23","volumn":"11.50\u4e07"},{"date":"2023\/03\/24 \u661f\u671f\u4e94","price":"0.947","rise":"-26.04%","time":"03\/24","volumn":"5.30\u4e07"},{"date":"2023\/04\/06 \u661f\u671f\u56db","price":"0.860","rise":"-32.81%","time":"04\/06","volumn":"7500.00"},{"date":"2023\/04\/11 \u661f\u671f\u4e8c","price":"0.893","rise":"-30.21%","time":"04\/11","volumn":"9000.00"},{"date":"2023\/04\/12 \u661f\u671f\u4e09","price":"0.893","rise":"-30.21%","time":"04\/12","volumn":"1.33\u4e07"},{"date":"2023\/04\/13 \u661f\u671f\u56db","price":"0.893","rise":"-30.21%","time":"04\/13","volumn":"1.50\u4e07"},{"date":"2023\/04\/14 \u661f\u671f\u4e94","price":"0.927","rise":"-27.60%","time":"04\/14","volumn":"4.10\u4e07"},{"date":"2023\/04\/17 \u661f\u671f\u4e00","price":"0.980","rise":"-23.44%","time":"04\/17","volumn":"5000.00"},{"date":"2023\/04\/20 \u661f\u671f\u56db","price":"0.987","rise":"-22.92%","time":"04\/20","volumn":"7500.00"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"0.987","rise":"-22.92%","time":"05\/04","volumn":"10000.00"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"0.960","rise":"-25.00%","time":"05\/09","volumn":"1.88\u4e07"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"0.907","rise":"-29.17%","time":"05\/10","volumn":"15.03\u4e07"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"0.900","rise":"-29.69%","time":"05\/11","volumn":"2.50\u4e07"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"0.900","rise":"-29.69%","time":"05\/12","volumn":"2.59\u4e07"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"0.900","rise":"-29.69%","time":"05\/15","volumn":"1.50\u4e07"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"0.890","rise":"-30.47%","time":"05\/16","volumn":"3.00\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"0.900","rise":"-29.69%","time":"05\/17","volumn":"5.00\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"0.920","rise":"-28.12%","time":"05\/18","volumn":"5000.00"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"0.930","rise":"-27.34%","time":"05\/19","volumn":"10.50\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"0.880","rise":"-31.25%","time":"05\/22","volumn":"10000.00"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"0.860","rise":"-32.81%","time":"05\/23","volumn":"1.57\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"0.840","rise":"-34.38%","time":"05\/24","volumn":"5.51\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"0.850","rise":"-33.59%","time":"05\/25","volumn":"7.60\u4e07"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"0.910","rise":"-28.91%","time":"05\/29","volumn":"19.52\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"0.870","rise":"-32.03%","time":"05\/30","volumn":"7.79\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"0.870","rise":"-32.03%","time":"05\/31","volumn":"8.73\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"0.880","rise":"-31.25%","time":"06\/01","volumn":"4.42\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"0.880","rise":"-31.25%","time":"06\/02","volumn":"2.05\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"0.880","rise":"-31.25%","time":"06\/05","volumn":"18.00\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"0.890","rise":"-30.47%","time":"06\/06","volumn":"13.00\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"0.900","rise":"-29.69%","time":"06\/07","volumn":"7.16\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"0.900","rise":"-29.69%","time":"06\/08","volumn":"7.65\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"0.900","rise":"-29.69%","time":"06\/20","volumn":"22.60\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"0.870","rise":"-32.03%","time":"06\/21","volumn":"13.61\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"0.870","rise":"-32.03%","time":"06\/23","volumn":"9.30\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"0.860","rise":"-32.81%","time":"06\/26","volumn":"85.66\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"0.870","rise":"-32.03%","time":"06\/27","volumn":"88.45\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"0.870","rise":"-32.03%","time":"06\/29","volumn":"4.04\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"0.870","rise":"-32.03%","time":"06\/30","volumn":"13.75\u4e07"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"0.870","rise":"-32.03%","time":"07\/04","volumn":"10000.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"0.870","rise":"-32.03%","time":"07\/05","volumn":"1.50\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"0.870","rise":"-32.03%","time":"07\/06","volumn":"3.50\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"0.890","rise":"-30.47%","time":"07\/10","volumn":"3.50\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"0.870","rise":"-32.03%","time":"07\/11","volumn":"1.50\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"0.870","rise":"-32.03%","time":"07\/13","volumn":"10000.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"0.880","rise":"-31.25%","time":"07\/18","volumn":"10000.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"0.870","rise":"-32.03%","time":"07\/19","volumn":"33.00\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"0.870","rise":"-32.03%","time":"07\/20","volumn":"9500.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"0.870","rise":"-32.03%","time":"07\/24","volumn":"7500.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"0.870","rise":"-32.03%","time":"07\/25","volumn":"8.50\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"0.860","rise":"-32.81%","time":"07\/27","volumn":"9400.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"0.870","rise":"-32.03%","time":"07\/28","volumn":"2.75\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"0.870","rise":"-32.03%","time":"07\/31","volumn":"4.00\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"0.870","rise":"-32.03%","time":"08\/01","volumn":"1.70\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"0.890","rise":"-30.47%","time":"08\/02","volumn":"5.00\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"0.890","rise":"-30.47%","time":"08\/07","volumn":"5000.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"0.890","rise":"-30.47%","time":"08\/09","volumn":"3.00\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"0.870","rise":"-32.03%","time":"08\/11","volumn":"2.50\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"0.870","rise":"-32.03%","time":"08\/14","volumn":"1.50\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"0.870","rise":"-32.03%","time":"08\/21","volumn":"1.50\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"0.870","rise":"-32.03%","time":"08\/23","volumn":"9000.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"0.870","rise":"-32.03%","time":"08\/25","volumn":"1.72\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"0.860","rise":"-32.81%","time":"08\/29","volumn":"47.85\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"0.860","rise":"-32.81%","time":"09\/05","volumn":"20.70\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"0.890","rise":"-30.47%","time":"09\/07","volumn":"32.00\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"0.870","rise":"-32.03%","time":"09\/11","volumn":"22.20\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"0.870","rise":"-32.03%","time":"09\/12","volumn":"5.62\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"0.870","rise":"-32.03%","time":"09\/13","volumn":"6.60\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"0.870","rise":"-32.03%","time":"09\/14","volumn":"13.16\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"0.870","rise":"-32.03%","time":"09\/15","volumn":"40.50\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"0.870","rise":"-32.03%","time":"09\/18","volumn":"141.20\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"0.870","rise":"-32.03%","time":"09\/19","volumn":"3.80\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"0.880","rise":"-31.25%","time":"09\/26","volumn":"4.65\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"0.900","rise":"-29.69%","time":"09\/27","volumn":"1.20\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"0.870","rise":"-32.03%","time":"09\/28","volumn":"1.35\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"0.870","rise":"-32.03%","time":"09\/29","volumn":"2.12\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"0.900","rise":"-29.69%","time":"10\/03","volumn":"5.08\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"0.900","rise":"-29.69%","time":"10\/04","volumn":"10000.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"0.870","rise":"-32.03%","time":"10\/05","volumn":"1.80\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"0.840","rise":"-34.38%","time":"10\/06","volumn":"1.40\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"0.840","rise":"-34.38%","time":"10\/09","volumn":"5000.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"0.800","rise":"-37.50%","time":"10\/10","volumn":"17.00\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"0.850","rise":"-33.59%","time":"10\/11","volumn":"19.00\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"0.810","rise":"-36.72%","time":"10\/12","volumn":"7000.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"0.810","rise":"-36.72%","time":"10\/16","volumn":"10000.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"0.800","rise":"-37.50%","time":"10\/17","volumn":"10000.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"0.800","rise":"-37.50%","time":"10\/27","volumn":"9000.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"0.800","rise":"-37.50%","time":"10\/31","volumn":"5.15\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"0.810","rise":"-36.72%","time":"11\/06","volumn":"10000.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"0.800","rise":"-37.50%","time":"11\/13","volumn":"9500.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"0.800","rise":"-37.50%","time":"11\/14","volumn":"1.30\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"0.800","rise":"-37.50%","time":"11\/27","volumn":"1.50\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"0.800","rise":"-37.50%","time":"12\/01","volumn":"3.00\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"0.800","rise":"-37.50%","time":"12\/04","volumn":"7000.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"0.810","rise":"-36.72%","time":"12\/12","volumn":"9000.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"0.800","rise":"-37.50%","time":"12\/28","volumn":"4.50\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"0.800","rise":"-37.50%","time":"01\/03","volumn":"7.50\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"0.840","rise":"-34.38%","time":"01\/09","volumn":"5000.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"0.930","rise":"-27.34%","time":"01\/19","volumn":"1.65\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"0.800","rise":"-37.50%","time":"01\/22","volumn":"2.50\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"0.750","rise":"-41.41%","time":"01\/26","volumn":"1.25\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"0.730","rise":"-42.97%","time":"02\/05","volumn":"8200.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"0.700","rise":"-45.31%","time":"02\/06","volumn":"5000.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"0.700","rise":"-45.31%","time":"02\/14","volumn":"5000.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"0.700","rise":"-45.31%","time":"02\/16","volumn":"10000.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"0.700","rise":"-45.31%","time":"02\/23","volumn":"16.50\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"0.660","rise":"-48.44%","time":"03\/11","volumn":"11.04\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.680","rise":"-46.88%","time":"03\/25","volumn":"1.57\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.680","rise":"-46.88%","time":"03\/26","volumn":"5000.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.660","rise":"-48.44%","time":"04\/05","volumn":"2.00\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.670","rise":"-47.66%","time":"04\/17","volumn":"5800.00"}],"points":"240"}}