中国铝业股份有限公司_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐明泰铝业股份有限公司铁塔公司招聘中国铝业公司官网中铝集团中铝铝材中铝集团有限公司官网中铝新材料有限公司中国铝业集团官网中铝股份有限公司官网中国铝业集团公司官网

金融产品有风险，投资需谨慎。

中国铝业股份有限公司

版权所有 中国铝业公司 京ICP备05024156号-1 京公网安备110401000017 联系我们: webmaster@chalco.com.cn 地址:中华人民共和国北京市海淀区西直门北大街62号

chalco.com.cn

中国铝业股份有限公司_企业信息

成立时间：2001-09-10
注册资本：1702267.2951万人民币
铝土矿、石灰岩的开采（有效期至2031年9月）；道路运输（普通货物，限广西、贵州分公司经营）；铝、镁矿产品、冶炼产品、加工产品的生产、销售；蒸压粉煤灰砖的生产销售及相关服务；碳素制品及相关有色金属产品、工业水电汽、工业用氧气和氮气的生产、销售；从事勘察设计、建筑安装；机械设备制造、备件、非标设备的制造、安装及检修；汽车和工程机械修理、特种工艺车制造和销售；材料检验分析；电讯通信、测控仪器的安装、维修、检定和销售；自动测量控制、网络、软件系统的设计、安装调试；经营办公自动化、仪器仪表；相关技术开发、技术服务；发电；赤泥综合利用产品的研发、生产和销售。（市场主体依法自主选择经营项目，开展经营活动；依法须经批准的项目，经相关部门批准后依批准的内容开展经营活动；不得从事国家和本市产业政策禁止和限制类项目的经营活动。）

企业信息联系老板企业年报变更记录

5位相关人员

董建雄
法人
余劲松
董事
单淑兰
监事
叶国华
监事会主席
张吉龙
董事

成为被执行人，被执行标的额：992102024-04-18
新注册专利：一种电解槽短路口母线在线修复装置2024-04-12

水滴信用

中国铝业[601600]

-0.09（-1.21%）

2024-04-18 15:00:00已收盘（北京时间）

今开
7.34
最高
7.39
市盈率

昨收
7.45
最低
7.21
总市值
1262.86亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["7.39","7.35","7.31","7.27","7.23"]},"cyrate":{"o":["-0.81%","-1.34%","-1.88%","-2.42%","-2.95%"]},"p":[{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.34","rise":"-1.48%","volumn":"1.99\u4e07","time":"09:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.33","rise":"-1.61%","volumn":"9.20\u4e07","time":"09:31"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.28","rise":"-2.28%","volumn":"13.40\u4e07","time":"09:32"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.26","rise":"-2.55%","volumn":"18.73\u4e07","time":"09:33"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.28","rise":"-2.28%","volumn":"20.68\u4e07","time":"09:34"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.29","rise":"-2.15%","volumn":"22.30\u4e07","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.31","rise":"-1.88%","volumn":"23.73\u4e07","time":"09:36"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.29","rise":"-2.15%","volumn":"24.93\u4e07","time":"09:37"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.31","rise":"-1.88%","volumn":"25.97\u4e07","time":"09:38"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.34","rise":"-1.48%","volumn":"27.15\u4e07","time":"09:39"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.36","rise":"-1.21%","volumn":"28.78\u4e07","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.37","rise":"-1.07%","volumn":"30.66\u4e07","time":"09:41"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.34","rise":"-1.48%","volumn":"31.99\u4e07","time":"09:42"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.34","rise":"-1.48%","volumn":"33.14\u4e07","time":"09:43"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.31","rise":"-1.88%","volumn":"35.76\u4e07","time":"09:44"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.31","rise":"-1.88%","volumn":"37.61\u4e07","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.30","rise":"-2.01%","volumn":"38.59\u4e07","time":"09:46"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.30","rise":"-2.01%","volumn":"39.64\u4e07","time":"09:47"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.28","rise":"-2.28%","volumn":"40.82\u4e07","time":"09:48"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.30","rise":"-2.01%","volumn":"42.16\u4e07","time":"09:49"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.31","rise":"-1.88%","volumn":"43.25\u4e07","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.29","rise":"-2.15%","volumn":"45.48\u4e07","time":"09:51"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.31","rise":"-1.88%","volumn":"46.31\u4e07","time":"09:52"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.31","rise":"-1.88%","volumn":"47.33\u4e07","time":"09:53"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.32","rise":"-1.74%","volumn":"48.58\u4e07","time":"09:54"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.33","rise":"-1.61%","volumn":"49.82\u4e07","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.30","rise":"-2.01%","volumn":"50.97\u4e07","time":"09:56"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.31","rise":"-1.88%","volumn":"51.29\u4e07","time":"09:57"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.30","rise":"-2.01%","volumn":"51.55\u4e07","time":"09:58"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.32","rise":"-1.74%","volumn":"52.17\u4e07","time":"09:59"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.34","rise":"-1.48%","volumn":"52.51\u4e07","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.34","rise":"-1.48%","volumn":"53.00\u4e07","time":"10:01"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.32","rise":"-1.74%","volumn":"53.91\u4e07","time":"10:02"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.29","rise":"-2.15%","volumn":"56.40\u4e07","time":"10:03"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.30","rise":"-2.01%","volumn":"57.61\u4e07","time":"10:04"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.31","rise":"-1.88%","volumn":"57.97\u4e07","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.29","rise":"-2.15%","volumn":"58.99\u4e07","time":"10:06"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.29","rise":"-2.15%","volumn":"59.80\u4e07","time":"10:07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.30","rise":"-2.01%","volumn":"60.46\u4e07","time":"10:08"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.32","rise":"-1.74%","volumn":"61.11\u4e07","time":"10:09"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.31","rise":"-1.88%","volumn":"61.37\u4e07","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.34","rise":"-1.48%","volumn":"61.96\u4e07","time":"10:11"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.34","rise":"-1.48%","volumn":"62.41\u4e07","time":"10:12"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.35","rise":"-1.34%","volumn":"62.98\u4e07","time":"10:13"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.35","rise":"-1.34%","volumn":"63.64\u4e07","time":"10:14"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.34","rise":"-1.48%","volumn":"64.03\u4e07","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.35","rise":"-1.34%","volumn":"64.49\u4e07","time":"10:16"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.37","rise":"-1.07%","volumn":"65.01\u4e07","time":"10:17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.39","rise":"-0.81%","volumn":"66.47\u4e07","time":"10:18"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.38","rise":"-0.94%","volumn":"67.25\u4e07","time":"10:19"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.38","rise":"-0.94%","volumn":"67.52\u4e07","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.39","rise":"-0.81%","volumn":"68.04\u4e07","time":"10:21"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.37","rise":"-1.07%","volumn":"68.50\u4e07","time":"10:22"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.37","rise":"-1.07%","volumn":"69.08\u4e07","time":"10:23"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.38","rise":"-0.94%","volumn":"69.45\u4e07","time":"10:24"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.37","rise":"-1.07%","volumn":"69.78\u4e07","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.36","rise":"-1.21%","volumn":"70.17\u4e07","time":"10:26"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.35","rise":"-1.34%","volumn":"70.74\u4e07","time":"10:27"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.34","rise":"-1.48%","volumn":"71.05\u4e07","time":"10:28"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.35","rise":"-1.34%","volumn":"71.37\u4e07","time":"10:29"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.35","rise":"-1.34%","volumn":"71.87\u4e07","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.34","rise":"-1.48%","volumn":"72.17\u4e07","time":"10:31"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.36","rise":"-1.21%","volumn":"72.53\u4e07","time":"10:32"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.36","rise":"-1.21%","volumn":"72.79\u4e07","time":"10:33"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.38","rise":"-0.94%","volumn":"73.26\u4e07","time":"10:34"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.37","rise":"-1.07%","volumn":"73.69\u4e07","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.36","rise":"-1.21%","volumn":"73.86\u4e07","time":"10:36"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.36","rise":"-1.21%","volumn":"74.06\u4e07","time":"10:37"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.38","rise":"-0.94%","volumn":"74.31\u4e07","time":"10:38"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.37","rise":"-1.07%","volumn":"74.66\u4e07","time":"10:39"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.37","rise":"-1.07%","volumn":"75.09\u4e07","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.37","rise":"-1.07%","volumn":"75.44\u4e07","time":"10:41"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.37","rise":"-1.07%","volumn":"75.90\u4e07","time":"10:42"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.35","rise":"-1.34%","volumn":"76.42\u4e07","time":"10:43"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.37","rise":"-1.07%","volumn":"76.68\u4e07","time":"10:44"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.35","rise":"-1.34%","volumn":"77.09\u4e07","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.35","rise":"-1.34%","volumn":"77.53\u4e07","time":"10:46"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.37","rise":"-1.07%","volumn":"77.85\u4e07","time":"10:47"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.35","rise":"-1.34%","volumn":"78.46\u4e07","time":"10:48"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.37","rise":"-1.07%","volumn":"78.72\u4e07","time":"10:49"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.38","rise":"-0.94%","volumn":"79.28\u4e07","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.37","rise":"-1.07%","volumn":"79.79\u4e07","time":"10:51"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.38","rise":"-0.94%","volumn":"80.01\u4e07","time":"10:52"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.36","rise":"-1.21%","volumn":"80.50\u4e07","time":"10:53"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.35","rise":"-1.34%","volumn":"81.38\u4e07","time":"10:54"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.35","rise":"-1.34%","volumn":"81.79\u4e07","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.34","rise":"-1.48%","volumn":"82.00\u4e07","time":"10:56"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.35","rise":"-1.34%","volumn":"82.26\u4e07","time":"10:57"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.35","rise":"-1.34%","volumn":"82.51\u4e07","time":"10:58"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.35","rise":"-1.34%","volumn":"82.67\u4e07","time":"10:59"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.36","rise":"-1.21%","volumn":"82.85\u4e07","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.36","rise":"-1.21%","volumn":"83.08\u4e07","time":"11:01"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.38","rise":"-0.94%","volumn":"83.47\u4e07","time":"11:02"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.38","rise":"-0.94%","volumn":"84.23\u4e07","time":"11:03"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.37","rise":"-1.07%","volumn":"84.36\u4e07","time":"11:04"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.37","rise":"-1.07%","volumn":"84.59\u4e07","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.37","rise":"-1.07%","volumn":"84.96\u4e07","time":"11:06"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.35","rise":"-1.34%","volumn":"85.29\u4e07","time":"11:07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.35","rise":"-1.34%","volumn":"85.59\u4e07","time":"11:08"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.36","rise":"-1.21%","volumn":"85.94\u4e07","time":"11:09"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.35","rise":"-1.34%","volumn":"86.35\u4e07","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.34","rise":"-1.48%","volumn":"86.80\u4e07","time":"11:11"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.33","rise":"-1.61%","volumn":"87.30\u4e07","time":"11:12"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.33","rise":"-1.61%","volumn":"87.76\u4e07","time":"11:13"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.32","rise":"-1.74%","volumn":"88.04\u4e07","time":"11:14"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.32","rise":"-1.74%","volumn":"88.61\u4e07","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.32","rise":"-1.74%","volumn":"89.19\u4e07","time":"11:16"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.30","rise":"-2.01%","volumn":"90.31\u4e07","time":"11:17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.29","rise":"-2.15%","volumn":"91.40\u4e07","time":"11:18"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.29","rise":"-2.15%","volumn":"92.16\u4e07","time":"11:19"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.30","rise":"-2.01%","volumn":"93.12\u4e07","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.28","rise":"-2.28%","volumn":"93.70\u4e07","time":"11:21"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.28","rise":"-2.28%","volumn":"93.99\u4e07","time":"11:22"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.28","rise":"-2.28%","volumn":"94.68\u4e07","time":"11:23"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.29","rise":"-2.15%","volumn":"95.03\u4e07","time":"11:24"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.28","rise":"-2.28%","volumn":"96.23\u4e07","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.30","rise":"-2.01%","volumn":"96.88\u4e07","time":"11:26"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.32","rise":"-1.74%","volumn":"98.13\u4e07","time":"11:27"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.31","rise":"-1.88%","volumn":"98.25\u4e07","time":"11:28"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.32","rise":"-1.74%","volumn":"98.58\u4e07","time":"11:29"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.30","rise":"-2.01%","volumn":"99.02\u4e07","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.28","rise":"-2.28%","volumn":"99.98\u4e07","time":"13:01"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.27","rise":"-2.42%","volumn":"100.88\u4e07","time":"13:02"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.27","rise":"-2.42%","volumn":"101.83\u4e07","time":"13:03"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.28","rise":"-2.28%","volumn":"102.37\u4e07","time":"13:04"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.27","rise":"-2.42%","volumn":"102.74\u4e07","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.26","rise":"-2.55%","volumn":"103.15\u4e07","time":"13:06"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.27","rise":"-2.42%","volumn":"103.45\u4e07","time":"13:07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.26","rise":"-2.55%","volumn":"103.88\u4e07","time":"13:08"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.28","rise":"-2.28%","volumn":"104.46\u4e07","time":"13:09"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.27","rise":"-2.42%","volumn":"104.70\u4e07","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.28","rise":"-2.28%","volumn":"104.91\u4e07","time":"13:11"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.27","rise":"-2.42%","volumn":"105.27\u4e07","time":"13:12"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.26","rise":"-2.55%","volumn":"105.60\u4e07","time":"13:13"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.27","rise":"-2.42%","volumn":"105.81\u4e07","time":"13:14"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.26","rise":"-2.55%","volumn":"105.99\u4e07","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.25","rise":"-2.68%","volumn":"107.64\u4e07","time":"13:16"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.25","rise":"-2.68%","volumn":"109.18\u4e07","time":"13:17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.25","rise":"-2.68%","volumn":"109.90\u4e07","time":"13:18"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.25","rise":"-2.68%","volumn":"110.14\u4e07","time":"13:19"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.26","rise":"-2.55%","volumn":"110.46\u4e07","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.25","rise":"-2.68%","volumn":"110.95\u4e07","time":"13:21"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.26","rise":"-2.55%","volumn":"111.39\u4e07","time":"13:22"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.25","rise":"-2.68%","volumn":"111.62\u4e07","time":"13:23"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.25","rise":"-2.68%","volumn":"111.99\u4e07","time":"13:24"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.25","rise":"-2.68%","volumn":"113.32\u4e07","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.25","rise":"-2.68%","volumn":"113.86\u4e07","time":"13:26"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.24","rise":"-2.82%","volumn":"114.62\u4e07","time":"13:27"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.24","rise":"-2.82%","volumn":"115.16\u4e07","time":"13:28"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.24","rise":"-2.82%","volumn":"115.38\u4e07","time":"13:29"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.23","rise":"-2.95%","volumn":"115.85\u4e07","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.24","rise":"-2.82%","volumn":"117.00\u4e07","time":"13:31"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.25","rise":"-2.68%","volumn":"118.86\u4e07","time":"13:32"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.27","rise":"-2.42%","volumn":"119.33\u4e07","time":"13:33"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.27","rise":"-2.42%","volumn":"119.97\u4e07","time":"13:34"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.27","rise":"-2.42%","volumn":"120.50\u4e07","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.25","rise":"-2.68%","volumn":"120.89\u4e07","time":"13:36"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.26","rise":"-2.55%","volumn":"121.39\u4e07","time":"13:37"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.25","rise":"-2.68%","volumn":"121.65\u4e07","time":"13:38"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.26","rise":"-2.55%","volumn":"122.09\u4e07","time":"13:39"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.25","rise":"-2.68%","volumn":"122.29\u4e07","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.25","rise":"-2.68%","volumn":"122.49\u4e07","time":"13:41"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.26","rise":"-2.55%","volumn":"122.96\u4e07","time":"13:42"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.25","rise":"-2.68%","volumn":"123.54\u4e07","time":"13:43"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.29","rise":"-2.15%","volumn":"124.13\u4e07","time":"13:44"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.28","rise":"-2.28%","volumn":"124.30\u4e07","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.29","rise":"-2.15%","volumn":"124.73\u4e07","time":"13:46"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.30","rise":"-2.01%","volumn":"124.98\u4e07","time":"13:47"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.29","rise":"-2.15%","volumn":"125.23\u4e07","time":"13:48"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.28","rise":"-2.28%","volumn":"125.72\u4e07","time":"13:49"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.28","rise":"-2.28%","volumn":"125.95\u4e07","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.27","rise":"-2.42%","volumn":"126.10\u4e07","time":"13:51"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.28","rise":"-2.28%","volumn":"126.34\u4e07","time":"13:52"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.32","rise":"-1.74%","volumn":"127.18\u4e07","time":"13:53"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.30","rise":"-2.01%","volumn":"127.47\u4e07","time":"13:54"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.31","rise":"-1.88%","volumn":"127.61\u4e07","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.33","rise":"-1.61%","volumn":"128.21\u4e07","time":"13:56"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.33","rise":"-1.61%","volumn":"128.59\u4e07","time":"13:57"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.35","rise":"-1.34%","volumn":"130.22\u4e07","time":"13:58"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.34","rise":"-1.48%","volumn":"130.65\u4e07","time":"13:59"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.32","rise":"-1.74%","volumn":"131.10\u4e07","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.33","rise":"-1.61%","volumn":"131.35\u4e07","time":"14:01"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.32","rise":"-1.74%","volumn":"131.76\u4e07","time":"14:02"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.31","rise":"-1.88%","volumn":"131.96\u4e07","time":"14:03"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.30","rise":"-2.01%","volumn":"132.33\u4e07","time":"14:04"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.29","rise":"-2.15%","volumn":"132.68\u4e07","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.29","rise":"-2.15%","volumn":"133.00\u4e07","time":"14:06"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.29","rise":"-2.15%","volumn":"133.22\u4e07","time":"14:07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.29","rise":"-2.15%","volumn":"133.41\u4e07","time":"14:08"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.31","rise":"-1.88%","volumn":"133.75\u4e07","time":"14:09"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.32","rise":"-1.74%","volumn":"134.26\u4e07","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.32","rise":"-1.74%","volumn":"134.70\u4e07","time":"14:11"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.32","rise":"-1.74%","volumn":"135.08\u4e07","time":"14:12"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.30","rise":"-2.01%","volumn":"135.54\u4e07","time":"14:13"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.30","rise":"-2.01%","volumn":"135.85\u4e07","time":"14:14"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.29","rise":"-2.15%","volumn":"136.03\u4e07","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.30","rise":"-2.01%","volumn":"136.21\u4e07","time":"14:16"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.30","rise":"-2.01%","volumn":"136.44\u4e07","time":"14:17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.30","rise":"-2.01%","volumn":"136.63\u4e07","time":"14:18"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.30","rise":"-2.01%","volumn":"136.78\u4e07","time":"14:19"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.30","rise":"-2.01%","volumn":"137.04\u4e07","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.33","rise":"-1.61%","volumn":"138.09\u4e07","time":"14:21"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.33","rise":"-1.61%","volumn":"138.61\u4e07","time":"14:22"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.32","rise":"-1.74%","volumn":"138.89\u4e07","time":"14:23"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.33","rise":"-1.61%","volumn":"139.55\u4e07","time":"14:24"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.36","rise":"-1.21%","volumn":"140.82\u4e07","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.35","rise":"-1.34%","volumn":"141.36\u4e07","time":"14:26"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.36","rise":"-1.21%","volumn":"141.75\u4e07","time":"14:27"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.37","rise":"-1.07%","volumn":"142.31\u4e07","time":"14:28"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.36","rise":"-1.21%","volumn":"142.79\u4e07","time":"14:29"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.36","rise":"-1.21%","volumn":"143.19\u4e07","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.37","rise":"-1.07%","volumn":"143.68\u4e07","time":"14:31"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.35","rise":"-1.34%","volumn":"145.16\u4e07","time":"14:32"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.36","rise":"-1.21%","volumn":"145.41\u4e07","time":"14:33"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.35","rise":"-1.34%","volumn":"145.77\u4e07","time":"14:34"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.35","rise":"-1.34%","volumn":"146.26\u4e07","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.35","rise":"-1.34%","volumn":"147.11\u4e07","time":"14:36"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.35","rise":"-1.34%","volumn":"149.25\u4e07","time":"14:37"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.37","rise":"-1.07%","volumn":"149.51\u4e07","time":"14:38"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.35","rise":"-1.34%","volumn":"150.35\u4e07","time":"14:39"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.34","rise":"-1.48%","volumn":"151.11\u4e07","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.33","rise":"-1.61%","volumn":"151.61\u4e07","time":"14:41"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.34","rise":"-1.48%","volumn":"152.12\u4e07","time":"14:42"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.34","rise":"-1.48%","volumn":"152.51\u4e07","time":"14:43"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.33","rise":"-1.61%","volumn":"152.91\u4e07","time":"14:44"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.35","rise":"-1.34%","volumn":"153.24\u4e07","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.34","rise":"-1.48%","volumn":"153.91\u4e07","time":"14:46"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.34","rise":"-1.48%","volumn":"154.28\u4e07","time":"14:47"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.34","rise":"-1.48%","volumn":"155.34\u4e07","time":"14:48"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.34","rise":"-1.48%","volumn":"155.66\u4e07","time":"14:49"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.35","rise":"-1.34%","volumn":"156.12\u4e07","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.34","rise":"-1.48%","volumn":"156.82\u4e07","time":"14:51"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.33","rise":"-1.61%","volumn":"157.42\u4e07","time":"14:52"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.34","rise":"-1.48%","volumn":"158.38\u4e07","time":"14:53"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.33","rise":"-1.61%","volumn":"158.60\u4e07","time":"14:54"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.34","rise":"-1.48%","volumn":"159.27\u4e07","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.35","rise":"-1.34%","volumn":"160.34\u4e07","time":"14:56"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.36","rise":"-1.21%","volumn":"161.66\u4e07","time":"14:57"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.36","rise":"-1.21%","volumn":"162.20\u4e07","time":"14:58"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.36","rise":"-1.21%","volumn":"162.20\u4e07","time":"14:59"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.36","rise":"-1.21%","volumn":"164.96\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/11","04\/12","04\/15","04\/16","04\/17"]},"cy":{"o":["7.59","7.48","7.37","7.26","7.15"]},"cyrate":{"o":["5.71%","4.18%","2.65%","1.11%","-0.42%"]},"p":[{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.18","rise":"0","volumn":"16.72\u4e07","time":"09:35"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.15","rise":"-0.42%","volumn":"8.87\u4e07","time":"09:40"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.19","rise":"0.14%","volumn":"4.21\u4e07","time":"09:45"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.20","rise":"0.28%","volumn":"4.93\u4e07","time":"09:50"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.18","rise":"0.00%","volumn":"3.16\u4e07","time":"09:55"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.18","rise":"0.00%","volumn":"2.72\u4e07","time":"10:00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.19","rise":"0.14%","volumn":"1.79\u4e07","time":"10:05"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.20","rise":"0.28%","volumn":"1.91\u4e07","time":"10:10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.22","rise":"0.56%","volumn":"1.12\u4e07","time":"10:15"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.21","rise":"0.42%","volumn":"2.02\u4e07","time":"10:20"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.28","rise":"1.39%","volumn":"4.20\u4e07","time":"10:25"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.27","rise":"1.25%","volumn":"4.67\u4e07","time":"10:30"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.33","rise":"2.09%","volumn":"8.03\u4e07","time":"10:35"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.35","rise":"2.37%","volumn":"10.18\u4e07","time":"10:40"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.40","rise":"3.06%","volumn":"8.83\u4e07","time":"10:45"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.42","rise":"3.34%","volumn":"4.98\u4e07","time":"10:50"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.41","rise":"3.20%","volumn":"5.74\u4e07","time":"10:55"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.46","rise":"3.90%","volumn":"11.02\u4e07","time":"11:00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.46","rise":"3.90%","volumn":"12.18\u4e07","time":"11:05"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.49","rise":"4.32%","volumn":"6.02\u4e07","time":"11:10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.48","rise":"4.18%","volumn":"4.17\u4e07","time":"11:15"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.51","rise":"4.60%","volumn":"6.02\u4e07","time":"11:20"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.49","rise":"4.32%","volumn":"6.29\u4e07","time":"11:25"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.44","rise":"3.62%","volumn":"3.64\u4e07","time":"11:30"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.39","rise":"2.92%","volumn":"5.11\u4e07","time":"13:05"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.39","rise":"2.92%","volumn":"3.13\u4e07","time":"13:10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.40","rise":"3.06%","volumn":"2.39\u4e07","time":"13:15"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.41","rise":"3.20%","volumn":"9.99\u4e07","time":"13:20"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.40","rise":"3.06%","volumn":"1.90\u4e07","time":"13:25"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.39","rise":"2.92%","volumn":"1.85\u4e07","time":"13:30"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.36","rise":"2.51%","volumn":"3.10\u4e07","time":"13:35"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.37","rise":"2.65%","volumn":"2.08\u4e07","time":"13:40"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.35","rise":"2.37%","volumn":"1.57\u4e07","time":"13:45"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.35","rise":"2.37%","volumn":"1.77\u4e07","time":"13:50"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.34","rise":"2.23%","volumn":"1.42\u4e07","time":"13:55"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.36","rise":"2.51%","volumn":"1.63\u4e07","time":"14:00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.36","rise":"2.51%","volumn":"1.98\u4e07","time":"14:05"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.38","rise":"2.79%","volumn":"1.02\u4e07","time":"14:10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.36","rise":"2.51%","volumn":"1.22\u4e07","time":"14:15"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.35","rise":"2.37%","volumn":"2.45\u4e07","time":"14:20"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.34","rise":"2.23%","volumn":"1.15\u4e07","time":"14:25"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.32","rise":"1.95%","volumn":"2.10\u4e07","time":"14:30"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.36","rise":"2.51%","volumn":"2.86\u4e07","time":"14:35"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.36","rise":"2.51%","volumn":"1.28\u4e07","time":"14:40"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.35","rise":"2.37%","volumn":"2.33\u4e07","time":"14:45"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.33","rise":"2.09%","volumn":"2.33\u4e07","time":"14:50"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.34","rise":"2.23%","volumn":"2.22\u4e07","time":"14:55"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.33","rise":"2.09%","volumn":"3.12\u4e07","time":"15:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.29","rise":"1.53%","volumn":"11.83\u4e07","time":"09:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.27","rise":"1.25%","volumn":"5.16\u4e07","time":"09:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.34","rise":"2.23%","volumn":"4.28\u4e07","time":"09:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.38","rise":"2.79%","volumn":"7.74\u4e07","time":"09:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.37","rise":"2.65%","volumn":"3.75\u4e07","time":"09:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.41","rise":"3.20%","volumn":"5.03\u4e07","time":"10:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.44","rise":"3.62%","volumn":"6.45\u4e07","time":"10:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.48","rise":"4.18%","volumn":"9.12\u4e07","time":"10:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.42","rise":"3.34%","volumn":"4.66\u4e07","time":"10:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.44","rise":"3.62%","volumn":"2.77\u4e07","time":"10:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.51","rise":"4.60%","volumn":"10.96\u4e07","time":"10:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.48","rise":"4.18%","volumn":"4.10\u4e07","time":"10:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.48","rise":"4.18%","volumn":"3.27\u4e07","time":"10:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.47","rise":"4.04%","volumn":"2.99\u4e07","time":"10:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.51","rise":"4.60%","volumn":"4.54\u4e07","time":"10:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.47","rise":"4.04%","volumn":"5.05\u4e07","time":"10:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.44","rise":"3.62%","volumn":"2.71\u4e07","time":"10:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.45","rise":"3.76%","volumn":"2.63\u4e07","time":"11:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.44","rise":"3.62%","volumn":"2.51\u4e07","time":"11:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.44","rise":"3.62%","volumn":"1.92\u4e07","time":"11:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.47","rise":"4.04%","volumn":"2.44\u4e07","time":"11:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.43","rise":"3.48%","volumn":"2.18\u4e07","time":"11:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.44","rise":"3.62%","volumn":"1.11\u4e07","time":"11:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.44","rise":"3.62%","volumn":"1.17\u4e07","time":"11:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.43","rise":"3.48%","volumn":"2.75\u4e07","time":"13:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.45","rise":"3.76%","volumn":"1.73\u4e07","time":"13:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.45","rise":"3.76%","volumn":"1.75\u4e07","time":"13:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.44","rise":"3.62%","volumn":"2.23\u4e07","time":"13:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.44","rise":"3.62%","volumn":"2.98\u4e07","time":"13:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.40","rise":"3.06%","volumn":"2.66\u4e07","time":"13:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.41","rise":"3.20%","volumn":"3.27\u4e07","time":"13:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.41","rise":"3.20%","volumn":"2.18\u4e07","time":"13:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.45","rise":"3.76%","volumn":"3.67\u4e07","time":"13:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.43","rise":"3.48%","volumn":"2.92\u4e07","time":"13:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.44","rise":"3.62%","volumn":"1.52\u4e07","time":"13:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.45","rise":"3.76%","volumn":"4.61\u4e07","time":"14:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.45","rise":"3.76%","volumn":"2.41\u4e07","time":"14:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.43","rise":"3.48%","volumn":"2.72\u4e07","time":"14:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.42","rise":"3.34%","volumn":"2.51\u4e07","time":"14:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.42","rise":"3.34%","volumn":"1.31\u4e07","time":"14:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.42","rise":"3.34%","volumn":"1.66\u4e07","time":"14:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.41","rise":"3.20%","volumn":"1.49\u4e07","time":"14:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.41","rise":"3.20%","volumn":"1.45\u4e07","time":"14:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.39","rise":"2.92%","volumn":"2.27\u4e07","time":"14:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.39","rise":"2.92%","volumn":"2.25\u4e07","time":"14:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.41","rise":"3.20%","volumn":"3.62\u4e07","time":"14:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.43","rise":"3.48%","volumn":"4.05\u4e07","time":"14:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.42","rise":"3.34%","volumn":"6.14\u4e07","time":"15:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.39","rise":"2.92%","volumn":"28.97\u4e07","time":"09:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.30","rise":"1.67%","volumn":"15.98\u4e07","time":"09:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.23","rise":"0.70%","volumn":"12.10\u4e07","time":"09:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.27","rise":"1.25%","volumn":"10.59\u4e07","time":"09:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.41","rise":"3.20%","volumn":"8.02\u4e07","time":"09:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.45","rise":"3.76%","volumn":"10.69\u4e07","time":"10:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.40","rise":"3.06%","volumn":"7.61\u4e07","time":"10:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.38","rise":"2.79%","volumn":"6.65\u4e07","time":"10:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.40","rise":"3.06%","volumn":"3.62\u4e07","time":"10:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.41","rise":"3.20%","volumn":"7.18\u4e07","time":"10:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.43","rise":"3.48%","volumn":"3.92\u4e07","time":"10:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.50","rise":"4.46%","volumn":"5.04\u4e07","time":"10:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.51","rise":"4.60%","volumn":"8.48\u4e07","time":"10:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.50","rise":"4.46%","volumn":"5.58\u4e07","time":"10:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.51","rise":"4.60%","volumn":"4.31\u4e07","time":"10:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.52","rise":"4.74%","volumn":"4.12\u4e07","time":"10:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.54","rise":"5.01%","volumn":"6.33\u4e07","time":"10:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.56","rise":"5.29%","volumn":"5.89\u4e07","time":"11:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.59","rise":"5.71%","volumn":"8.09\u4e07","time":"11:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.53","rise":"4.87%","volumn":"8.47\u4e07","time":"11:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.57","rise":"5.43%","volumn":"2.82\u4e07","time":"11:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.55","rise":"5.15%","volumn":"2.72\u4e07","time":"11:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.51","rise":"4.60%","volumn":"2.97\u4e07","time":"11:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.51","rise":"4.60%","volumn":"2.46\u4e07","time":"11:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.47","rise":"4.04%","volumn":"3.37\u4e07","time":"13:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.50","rise":"4.46%","volumn":"2.60\u4e07","time":"13:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.51","rise":"4.60%","volumn":"2.28\u4e07","time":"13:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.49","rise":"4.32%","volumn":"2.22\u4e07","time":"13:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.52","rise":"4.74%","volumn":"2.84\u4e07","time":"13:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.52","rise":"4.74%","volumn":"3.22\u4e07","time":"13:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.51","rise":"4.60%","volumn":"1.92\u4e07","time":"13:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.52","rise":"4.74%","volumn":"2.01\u4e07","time":"13:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.54","rise":"5.01%","volumn":"1.77\u4e07","time":"13:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.58","rise":"5.57%","volumn":"4.91\u4e07","time":"13:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.57","rise":"5.43%","volumn":"5.21\u4e07","time":"13:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.57","rise":"5.43%","volumn":"2.34\u4e07","time":"14:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.52","rise":"4.74%","volumn":"2.28\u4e07","time":"14:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.52","rise":"4.74%","volumn":"3.17\u4e07","time":"14:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.53","rise":"4.87%","volumn":"2.12\u4e07","time":"14:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.49","rise":"4.32%","volumn":"2.40\u4e07","time":"14:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.49","rise":"4.32%","volumn":"6.72\u4e07","time":"14:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.48","rise":"4.18%","volumn":"2.00\u4e07","time":"14:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.53","rise":"4.87%","volumn":"3.23\u4e07","time":"14:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.56","rise":"5.29%","volumn":"3.53\u4e07","time":"14:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.56","rise":"5.29%","volumn":"5.33\u4e07","time":"14:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.56","rise":"5.29%","volumn":"4.53\u4e07","time":"14:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.59","rise":"5.71%","volumn":"6.89\u4e07","time":"14:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.58","rise":"5.57%","volumn":"4.55\u4e07","time":"15:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.56","rise":"5.29%","volumn":"19.31\u4e07","time":"09:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.51","rise":"4.60%","volumn":"8.32\u4e07","time":"09:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.48","rise":"4.18%","volumn":"8.79\u4e07","time":"09:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.47","rise":"4.04%","volumn":"6.24\u4e07","time":"09:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.50","rise":"4.46%","volumn":"6.85\u4e07","time":"09:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.43","rise":"3.48%","volumn":"7.06\u4e07","time":"10:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.41","rise":"3.20%","volumn":"8.73\u4e07","time":"10:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.37","rise":"2.65%","volumn":"9.00\u4e07","time":"10:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.37","rise":"2.65%","volumn":"4.01\u4e07","time":"10:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.38","rise":"2.79%","volumn":"4.98\u4e07","time":"10:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.35","rise":"2.37%","volumn":"6.82\u4e07","time":"10:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.34","rise":"2.23%","volumn":"3.19\u4e07","time":"10:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.37","rise":"2.65%","volumn":"2.80\u4e07","time":"10:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.37","rise":"2.65%","volumn":"2.31\u4e07","time":"10:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.34","rise":"2.23%","volumn":"3.05\u4e07","time":"10:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.31","rise":"1.81%","volumn":"5.12\u4e07","time":"10:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.31","rise":"1.81%","volumn":"4.44\u4e07","time":"10:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.25","rise":"0.97%","volumn":"5.35\u4e07","time":"11:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.27","rise":"1.25%","volumn":"7.05\u4e07","time":"11:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.28","rise":"1.39%","volumn":"2.61\u4e07","time":"11:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.29","rise":"1.53%","volumn":"2.06\u4e07","time":"11:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.32","rise":"1.95%","volumn":"2.54\u4e07","time":"11:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.31","rise":"1.81%","volumn":"1.18\u4e07","time":"11:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.33","rise":"2.09%","volumn":"1.52\u4e07","time":"11:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.35","rise":"2.37%","volumn":"5.13\u4e07","time":"13:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.37","rise":"2.65%","volumn":"2.05\u4e07","time":"13:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.39","rise":"2.92%","volumn":"3.02\u4e07","time":"13:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.39","rise":"2.92%","volumn":"1.90\u4e07","time":"13:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.37","rise":"2.65%","volumn":"2.44\u4e07","time":"13:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.40","rise":"3.06%","volumn":"2.23\u4e07","time":"13:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.41","rise":"3.20%","volumn":"2.47\u4e07","time":"13:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.39","rise":"2.92%","volumn":"2.07\u4e07","time":"13:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.37","rise":"2.65%","volumn":"1.45\u4e07","time":"13:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.38","rise":"2.79%","volumn":"2.06\u4e07","time":"13:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.37","rise":"2.65%","volumn":"1.25\u4e07","time":"13:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.36","rise":"2.51%","volumn":"1.82\u4e07","time":"14:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.36","rise":"2.51%","volumn":"8678.00","time":"14:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.35","rise":"2.37%","volumn":"1.21\u4e07","time":"14:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.35","rise":"2.37%","volumn":"9755.00","time":"14:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.34","rise":"2.23%","volumn":"1.61\u4e07","time":"14:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.32","rise":"1.95%","volumn":"3.10\u4e07","time":"14:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.30","rise":"1.67%","volumn":"2.40\u4e07","time":"14:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.26","rise":"1.11%","volumn":"3.78\u4e07","time":"14:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.26","rise":"1.11%","volumn":"6.51\u4e07","time":"14:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.23","rise":"0.70%","volumn":"8.63\u4e07","time":"14:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.18","rise":"0.00%","volumn":"10.74\u4e07","time":"14:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.17","rise":"-0.14%","volumn":"10.32\u4e07","time":"14:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.17","rise":"-0.14%","volumn":"5.78\u4e07","time":"15:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.24","rise":"0.84%","volumn":"19.34\u4e07","time":"09:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.26","rise":"1.11%","volumn":"7.87\u4e07","time":"09:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.22","rise":"0.56%","volumn":"4.77\u4e07","time":"09:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.18","rise":"0.00%","volumn":"5.75\u4e07","time":"09:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.22","rise":"0.56%","volumn":"6.35\u4e07","time":"09:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.20","rise":"0.28%","volumn":"4.05\u4e07","time":"10:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.16","rise":"-0.28%","volumn":"7.94\u4e07","time":"10:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.20","rise":"0.28%","volumn":"4.18\u4e07","time":"10:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.20","rise":"0.28%","volumn":"4.49\u4e07","time":"10:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.24","rise":"0.84%","volumn":"4.08\u4e07","time":"10:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.25","rise":"0.97%","volumn":"4.85\u4e07","time":"10:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.30","rise":"1.67%","volumn":"5.43\u4e07","time":"10:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.33","rise":"2.09%","volumn":"7.66\u4e07","time":"10:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.36","rise":"2.51%","volumn":"3.38\u4e07","time":"10:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.33","rise":"2.09%","volumn":"2.82\u4e07","time":"10:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.33","rise":"2.09%","volumn":"2.16\u4e07","time":"10:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.30","rise":"1.67%","volumn":"1.74\u4e07","time":"10:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.31","rise":"1.81%","volumn":"1.32\u4e07","time":"11:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.33","rise":"2.09%","volumn":"1.11\u4e07","time":"11:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.32","rise":"1.95%","volumn":"1.38\u4e07","time":"11:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.33","rise":"2.09%","volumn":"1.67\u4e07","time":"11:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.35","rise":"2.37%","volumn":"1.32\u4e07","time":"11:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.35","rise":"2.37%","volumn":"3.83\u4e07","time":"11:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.34","rise":"2.23%","volumn":"1.36\u4e07","time":"11:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.31","rise":"1.81%","volumn":"2.31\u4e07","time":"13:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.31","rise":"1.81%","volumn":"1.51\u4e07","time":"13:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.31","rise":"1.81%","volumn":"1.50\u4e07","time":"13:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.31","rise":"1.81%","volumn":"1.21\u4e07","time":"13:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.33","rise":"2.09%","volumn":"8874.00","time":"13:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.33","rise":"2.09%","volumn":"1.35\u4e07","time":"13:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.36","rise":"2.51%","volumn":"2.35\u4e07","time":"13:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.34","rise":"2.23%","volumn":"1.37\u4e07","time":"13:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.35","rise":"2.37%","volumn":"1.67\u4e07","time":"13:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.35","rise":"2.37%","volumn":"1.48\u4e07","time":"13:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.38","rise":"2.79%","volumn":"9.11\u4e07","time":"13:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.38","rise":"2.79%","volumn":"3.88\u4e07","time":"14:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.39","rise":"2.92%","volumn":"3.10\u4e07","time":"14:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.39","rise":"2.92%","volumn":"3.27\u4e07","time":"14:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.40","rise":"3.06%","volumn":"2.78\u4e07","time":"14:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.40","rise":"3.06%","volumn":"2.47\u4e07","time":"14:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.42","rise":"3.34%","volumn":"5.48\u4e07","time":"14:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.41","rise":"3.20%","volumn":"3.73\u4e07","time":"14:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.41","rise":"3.20%","volumn":"1.66\u4e07","time":"14:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.43","rise":"3.48%","volumn":"3.24\u4e07","time":"14:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.44","rise":"3.62%","volumn":"3.34\u4e07","time":"14:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.45","rise":"3.76%","volumn":"3.80\u4e07","time":"14:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.45","rise":"3.76%","volumn":"5.01\u4e07","time":"14:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.45","rise":"3.76%","volumn":"3.88\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/19","2024\/04\/17"]},"cy":{"o":["7.58","7.35","7.12","6.90","6.67"]},"cyrate":{"o":["13.30%","9.90%","6.50%","3.10%","-0.30%"]},"p":[{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"6.69","rise":"0","volumn":"126.45\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"6.67","rise":"-0.30%","volumn":"111.59\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"6.91","rise":"3.29%","volumn":"181.72\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.90","rise":"3.14%","volumn":"168.08\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"7.16","rise":"7.03%","volumn":"257.90\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.18","rise":"7.32%","volumn":"135.16\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.10","rise":"6.13%","volumn":"128.37\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.11","rise":"6.28%","volumn":"204.70\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.40","rise":"10.61%","volumn":"215.38\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"7.22","rise":"7.92%","volumn":"256.02\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"7.23","rise":"8.07%","volumn":"167.72\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"7.49","rise":"11.96%","volumn":"279.02\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"7.33","rise":"9.57%","volumn":"322.54\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"7.20","rise":"7.62%","volumn":"214.00\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.23","rise":"8.07%","volumn":"174.79\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.33","rise":"9.57%","volumn":"203.42\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.42","rise":"10.91%","volumn":"172.51\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.58","rise":"13.30%","volumn":"264.03\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.17","rise":"7.17%","volumn":"217.13\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.45","rise":"11.36%","volumn":"179.23\u4e07","time":"04\/17"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/20","2024\/04\/17"]},"cy":{"o":["7.58","6.94","6.29","5.65","5.01"]},"cyrate":{"o":["16.36%","6.50%","-3.36%","-13.23%","-23.09%"]},"p":[{"date":"2023\/04\/20 \u661f\u671f\u56db","price":"6.51","rise":"0","volumn":"148.15\u4e07","time":"04\/20"},{"date":"2023\/04\/21 \u661f\u671f\u4e94","price":"6.30","rise":"-3.22%","volumn":"102.38\u4e07","time":"04\/21"},{"date":"2023\/04\/24 \u661f\u671f\u4e00","price":"6.12","rise":"-5.99%","volumn":"138.43\u4e07","time":"04\/24"},{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"6.12","rise":"-5.99%","volumn":"110.24\u4e07","time":"04\/25"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"6.22","rise":"-4.45%","volumn":"148.54\u4e07","time":"04\/26"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"6.16","rise":"-5.37%","volumn":"74.84\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"6.35","rise":"-2.46%","volumn":"137.83\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"6.37","rise":"-2.15%","volumn":"151.20\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"6.28","rise":"-3.53%","volumn":"108.69\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"6.49","rise":"-0.31%","volumn":"164.34\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"6.31","rise":"-3.07%","volumn":"145.55\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"6.25","rise":"-3.99%","volumn":"86.92\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"6.02","rise":"-7.52%","volumn":"153.49\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"5.75","rise":"-11.67%","volumn":"185.30\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"5.73","rise":"-11.97%","volumn":"166.41\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"5.65","rise":"-13.20%","volumn":"93.98\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"5.61","rise":"-13.82%","volumn":"95.66\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"5.64","rise":"-13.36%","volumn":"67.54\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"5.55","rise":"-14.74%","volumn":"56.67\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"5.57","rise":"-14.43%","volumn":"63.77\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"5.38","rise":"-17.35%","volumn":"113.57\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"5.24","rise":"-19.50%","volumn":"92.66\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"5.16","rise":"-20.72%","volumn":"102.56\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"5.22","rise":"-19.80%","volumn":"69.46\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"5.33","rise":"-18.11%","volumn":"118.13\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"5.42","rise":"-16.73%","volumn":"119.09\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"5.37","rise":"-17.50%","volumn":"75.46\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"5.40","rise":"-17.04%","volumn":"98.39\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"5.61","rise":"-13.82%","volumn":"134.67\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"5.45","rise":"-16.27%","volumn":"93.21\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"5.48","rise":"-15.81%","volumn":"99.58\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"5.47","rise":"-15.97%","volumn":"50.32\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"5.56","rise":"-14.58%","volumn":"70.78\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"5.54","rise":"-14.89%","volumn":"83.84\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"5.56","rise":"-14.58%","volumn":"74.05\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"5.49","rise":"-15.66%","volumn":"81.09\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"5.61","rise":"-13.82%","volumn":"105.78\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"5.61","rise":"-13.82%","volumn":"73.20\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"5.81","rise":"-10.75%","volumn":"153.59\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"5.60","rise":"-13.97%","volumn":"153.55\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"5.50","rise":"-15.51%","volumn":"86.66\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"5.41","rise":"-16.89%","volumn":"59.21\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"5.29","rise":"-18.73%","volumn":"76.44\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"5.47","rise":"-15.97%","volumn":"84.85\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"5.47","rise":"-15.97%","volumn":"57.24\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"5.42","rise":"-16.73%","volumn":"50.48\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"5.45","rise":"-16.27%","volumn":"51.28\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"5.57","rise":"-14.43%","volumn":"88.55\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"5.58","rise":"-14.28%","volumn":"171.95\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"5.74","rise":"-11.82%","volumn":"214.22\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"5.61","rise":"-13.82%","volumn":"135.06\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"6.02","rise":"-7.52%","volumn":"544.36\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"5.82","rise":"-10.59%","volumn":"375.47\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"5.71","rise":"-12.28%","volumn":"223.58\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"5.70","rise":"-12.43%","volumn":"164.78\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"5.86","rise":"-9.98%","volumn":"202.02\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"5.85","rise":"-10.13%","volumn":"205.90\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"5.70","rise":"-12.43%","volumn":"113.24\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"5.76","rise":"-11.51%","volumn":"89.49\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"5.76","rise":"-11.51%","volumn":"77.59\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"5.82","rise":"-10.59%","volumn":"154.52\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"5.82","rise":"-10.59%","volumn":"77.34\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"5.72","rise":"-12.13%","volumn":"90.91\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"6.05","rise":"-7.06%","volumn":"267.75\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"6.07","rise":"-6.75%","volumn":"116.70\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"6.07","rise":"-6.75%","volumn":"125.06\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"6.17","rise":"-5.22%","volumn":"157.19\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"6.33","rise":"-2.76%","volumn":"148.44\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"6.29","rise":"-3.38%","volumn":"160.50\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"6.33","rise":"-2.76%","volumn":"117.93\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"6.29","rise":"-3.38%","volumn":"83.97\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"6.27","rise":"-3.68%","volumn":"110.24\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"6.28","rise":"-3.53%","volumn":"81.06\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"6.35","rise":"-2.46%","volumn":"80.64\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"6.27","rise":"-3.68%","volumn":"89.18\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"6.27","rise":"-3.68%","volumn":"56.78\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"6.10","rise":"-6.29%","volumn":"98.13\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"6.08","rise":"-6.60%","volumn":"92.72\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"6.03","rise":"-7.37%","volumn":"67.48\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"5.95","rise":"-8.60%","volumn":"64.85\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"6.00","rise":"-7.83%","volumn":"80.30\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"5.92","rise":"-9.12%","volumn":"72.36\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"5.86","rise":"-10.04%","volumn":"52.83\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"5.97","rise":"-8.35%","volumn":"86.77\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"5.82","rise":"-10.65%","volumn":"92.99\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"5.94","rise":"-8.81%","volumn":"116.72\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"5.82","rise":"-10.65%","volumn":"80.42\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"5.94","rise":"-8.81%","volumn":"106.48\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"5.94","rise":"-8.81%","volumn":"129.78\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"5.89","rise":"-9.58%","volumn":"110.55\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"5.92","rise":"-9.12%","volumn":"107.41\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"6.31","rise":"-3.13%","volumn":"264.60\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"6.82","rise":"4.70%","volumn":"335.27\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"6.75","rise":"3.62%","volumn":"166.64\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"6.77","rise":"3.93%","volumn":"118.37\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"6.70","rise":"2.86%","volumn":"126.97\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"6.57","rise":"0.86%","volumn":"97.10\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"6.66","rise":"2.24%","volumn":"97.72\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"6.56","rise":"0.71%","volumn":"73.17\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"6.60","rise":"1.32%","volumn":"84.62\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"6.67","rise":"2.39%","volumn":"107.56\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"6.68","rise":"2.55%","volumn":"163.15\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"6.58","rise":"1.01%","volumn":"89.95\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"6.61","rise":"1.47%","volumn":"69.22\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"6.56","rise":"0.71%","volumn":"53.44\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"6.49","rise":"-0.37%","volumn":"74.71\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"6.47","rise":"-0.68%","volumn":"102.05\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"6.38","rise":"-2.06%","volumn":"58.79\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"6.36","rise":"-2.36%","volumn":"55.98\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"6.30","rise":"-3.29%","volumn":"71.87\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"6.28","rise":"-3.59%","volumn":"64.51\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"6.31","rise":"-3.13%","volumn":"74.13\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"6.27","rise":"-3.75%","volumn":"46.89\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"6.21","rise":"-4.67%","volumn":"82.95\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"6.30","rise":"-3.29%","volumn":"69.14\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"6.11","rise":"-6.20%","volumn":"82.67\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"6.06","rise":"-6.97%","volumn":"51.89\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"6.04","rise":"-7.28%","volumn":"71.24\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"6.04","rise":"-7.28%","volumn":"66.17\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"5.95","rise":"-8.66%","volumn":"62.47\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"5.91","rise":"-9.27%","volumn":"61.17\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"5.69","rise":"-12.65%","volumn":"92.50\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"5.74","rise":"-11.88%","volumn":"67.79\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"5.90","rise":"-9.43%","volumn":"125.23\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"6.00","rise":"-7.89%","volumn":"85.41\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"6.04","rise":"-7.28%","volumn":"88.20\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"6.14","rise":"-5.74%","volumn":"84.84\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"6.20","rise":"-4.82%","volumn":"76.44\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"6.27","rise":"-3.75%","volumn":"85.52\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"6.17","rise":"-5.28%","volumn":"105.32\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"6.03","rise":"-7.43%","volumn":"114.81\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"5.87","rise":"-9.89%","volumn":"170.54\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"5.83","rise":"-10.50%","volumn":"122.42\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"5.76","rise":"-11.58%","volumn":"106.48\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"5.77","rise":"-11.42%","volumn":"93.02\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"5.68","rise":"-12.80%","volumn":"90.47\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"5.68","rise":"-12.80%","volumn":"101.06\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"5.81","rise":"-10.81%","volumn":"153.94\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"5.88","rise":"-9.73%","volumn":"160.77\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"5.80","rise":"-10.96%","volumn":"86.32\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"5.82","rise":"-10.65%","volumn":"88.32\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"5.76","rise":"-11.58%","volumn":"89.10\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"5.84","rise":"-10.35%","volumn":"132.46\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"5.68","rise":"-12.80%","volumn":"120.88\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"5.71","rise":"-12.34%","volumn":"54.62\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"5.66","rise":"-13.11%","volumn":"65.83\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"5.61","rise":"-13.88%","volumn":"89.76\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"5.64","rise":"-13.42%","volumn":"72.80\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"5.59","rise":"-14.18%","volumn":"63.10\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"5.54","rise":"-14.95%","volumn":"78.51\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"5.59","rise":"-14.18%","volumn":"81.11\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"5.48","rise":"-15.87%","volumn":"156.04\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"5.34","rise":"-18.02%","volumn":"101.10\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"5.31","rise":"-18.48%","volumn":"86.66\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"5.27","rise":"-19.10%","volumn":"93.06\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"5.23","rise":"-19.71%","volumn":"79.49\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"5.23","rise":"-19.71%","volumn":"121.08\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"5.23","rise":"-19.71%","volumn":"88.01\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"5.09","rise":"-21.86%","volumn":"94.60\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"5.11","rise":"-21.55%","volumn":"61.71\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"5.11","rise":"-21.55%","volumn":"99.85\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"5.08","rise":"-22.01%","volumn":"65.79\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"5.09","rise":"-21.86%","volumn":"64.56\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"5.09","rise":"-21.86%","volumn":"90.63\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"5.16","rise":"-20.79%","volumn":"86.64\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"5.39","rise":"-17.26%","volumn":"241.67\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"5.41","rise":"-16.95%","volumn":"108.89\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"5.37","rise":"-17.56%","volumn":"80.15\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"5.51","rise":"-15.41%","volumn":"114.49\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"5.58","rise":"-14.34%","volumn":"154.10\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"5.64","rise":"-13.42%","volumn":"128.85\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"5.65","rise":"-13.26%","volumn":"146.86\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"5.63","rise":"-13.57%","volumn":"129.48\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"5.60","rise":"-14.03%","volumn":"94.31\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"5.56","rise":"-14.65%","volumn":"83.94\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"5.56","rise":"-14.65%","volumn":"85.62\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"5.54","rise":"-14.95%","volumn":"70.04\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"5.51","rise":"-15.41%","volumn":"69.32\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"5.46","rise":"-16.18%","volumn":"82.60\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"5.52","rise":"-15.26%","volumn":"88.94\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"5.51","rise":"-15.41%","volumn":"58.30\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"5.51","rise":"-15.41%","volumn":"66.38\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"5.32","rise":"-18.33%","volumn":"74.93\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"5.29","rise":"-18.79%","volumn":"106.54\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"5.26","rise":"-19.25%","volumn":"63.44\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"5.02","rise":"-22.94%","volumn":"95.50\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"5.01","rise":"-23.09%","volumn":"84.21\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"5.27","rise":"-19.10%","volumn":"108.91\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"5.64","rise":"-13.42%","volumn":"190.46\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"5.73","rise":"-12.04%","volumn":"186.15\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"5.75","rise":"-11.73%","volumn":"179.79\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"5.68","rise":"-12.80%","volumn":"124.60\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"5.69","rise":"-12.65%","volumn":"157.05\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"5.58","rise":"-14.34%","volumn":"124.79\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"5.54","rise":"-14.95%","volumn":"132.34\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"5.50","rise":"-15.57%","volumn":"140.70\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"5.65","rise":"-13.26%","volumn":"153.60\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"5.73","rise":"-12.04%","volumn":"167.64\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"5.70","rise":"-12.50%","volumn":"149.81\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"5.90","rise":"-9.43%","volumn":"154.05\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"5.90","rise":"-9.43%","volumn":"121.26\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"6.02","rise":"-7.58%","volumn":"150.36\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"6.09","rise":"-6.51%","volumn":"112.11\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"6.16","rise":"-5.43%","volumn":"116.56\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"5.95","rise":"-8.66%","volumn":"143.44\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"6.06","rise":"-6.97%","volumn":"105.54\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"5.96","rise":"-8.50%","volumn":"115.78\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"6.05","rise":"-7.12%","volumn":"91.11\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"6.12","rise":"-6.05%","volumn":"94.93\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"6.22","rise":"-4.51%","volumn":"117.45\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"6.25","rise":"-4.05%","volumn":"87.24\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"6.27","rise":"-3.75%","volumn":"90.77\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"6.48","rise":"-0.52%","volumn":"210.18\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"6.66","rise":"2.24%","volumn":"164.05\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"6.61","rise":"1.47%","volumn":"146.58\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"6.36","rise":"-2.36%","volumn":"178.15\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"6.44","rise":"-1.14%","volumn":"138.26\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"6.47","rise":"-0.68%","volumn":"148.85\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"6.73","rise":"3.32%","volumn":"202.20\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"6.78","rise":"4.08%","volumn":"181.76\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"6.69","rise":"2.70%","volumn":"126.45\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"6.67","rise":"2.39%","volumn":"111.59\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"6.91","rise":"6.08%","volumn":"181.72\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.90","rise":"5.93%","volumn":"168.08\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"7.16","rise":"9.92%","volumn":"257.90\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.18","rise":"10.22%","volumn":"135.16\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.10","rise":"9.00%","volumn":"128.37\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.11","rise":"9.15%","volumn":"204.70\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.40","rise":"13.60%","volumn":"215.38\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"7.22","rise":"10.84%","volumn":"256.02\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"7.23","rise":"10.99%","volumn":"167.72\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"7.49","rise":"14.98%","volumn":"279.02\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"7.33","rise":"12.53%","volumn":"322.54\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"7.20","rise":"10.53%","volumn":"214.00\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.23","rise":"10.99%","volumn":"174.79\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.33","rise":"12.53%","volumn":"203.42\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.42","rise":"13.91%","volumn":"172.51\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.58","rise":"16.36%","volumn":"264.03\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.17","rise":"10.07%","volumn":"217.13\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.45","rise":"14.37%","volumn":"179.23\u4e07","time":"04\/17"}]}}}

7.39
-0.81%
7.35
-1.34%
7.31
-1.88%
7.27
-2.42%
7.23
-2.95%

09:30
11:30/13:00
15:00

7.59
5.71%
7.48
4.18%
7.37
2.65%
7.26
1.11%
7.15
-0.42%

04/11
04/12
04/15
04/16
04/17

7.58
13.30%
7.35
9.90%
7.12
6.50%
6.90
3.10%
6.67
-0.30%

2024/03/19
2024/04/17

7.58
16.36%
6.94
6.50%
6.29
-3.36%
5.65
-13.23%
5.01
-23.09%

2023/04/20
2024/04/17

资讯
公告
股圈
研报

- 收评：沪指冲高回落低空经济板块掀涨停潮
  2小时前
- 中国铝业融资融券数据-04月17日
  6小时前
查看更多资讯

查看中国铝业更多内容

数据由九方智投提供

中国铝业股份有限公司

中国铝业股份有限公司
82298124
北京市海淀区西直门北大街62号12-16、18-31层
以上为公司注册地址,实际办公地址请电话咨询

经营范围：铝土矿、石灰岩的开采（有效期至2031年9月）；道路运输（普通货物，限广西、贵州分公司经营）；铝、镁矿产品、冶炼产品、加工产品的生产、销售；蒸压粉煤灰砖的生产销售及相关服务；碳素制品及相关有色金属产品、工业水电汽、工业用氧气和氮气的生产、销售；从事勘察设计、建筑安装；机械设备制造、备件、非标设备的制造、安装及检修；汽车和工程机械修理、特种工艺车制造和销售；材料检验分析；电讯通信、测控仪器的安装、维修、检定和销售；自动测量控制、网络、软件系统的设计、安装调试；经营办公自动化、仪器仪表；相关技术开发、技术服务；发电；赤泥综合利用产品的研发、生产和销售。（市场主体依法自主选择经营项目，开展经营活动；依法须经批准的项目，经相关部门批准后依批准的内容开展经营活动；不得从事国家和本市产业政策禁止和限制类项目的经营活动。）

360地图查看更多

中国铝业股份有限公司

中国铝业股份有限公司是国家授权的投资管理机构和控股公司，是国有重要骨干企业。截至2009年底，公司资产总额3608亿元，销售收入1420亿元。公司是全球第二大氧化铝、第三大电解铝和第五大铝加工生产商，中国最大的铜冶炼加工企业之一，连续两年入选美国《财富》杂志全球企业500强。

1900.74 亿元(2020年)

64794人(2019年)

http://www.chalco.com.cn/

中国铝业股份有限公司

360百科查看更多

中国铝业股份有限公司的企业简介

1个回答2016年5月13日

[最佳答案] 中国铝业股份有限公司(以下简称公司)是中央管理的国有重要骨干企业,从事矿产资源开发、有色金属冶炼加工、相关贸易及工程技术服务等,是全球第二...

360问答更多

中国铝业集团有限公司

中铝国际贸易集团有限公司(简称中铝国贸集团)是中国铝业股份有限公司主要营销平台,致力于打造境内外有色、黑色贸易服务链,为国内实体企业提供贸易、金融、物流服务和...

chinalco.com.cn

中国铝业股份有限公司

中国铝业股份有限公司(简称“中国铝业”)是中国唯一的氧化铝生产商,同时也是中国规模最大的原铝生产商,而中国是世界上增长最快的大型铝市场。氧化铝和原铝是

zgly.zglbw.net

中国铝业股份有限公司(ACH)股票股价,实时行情,新闻,财报,研报评级 ...

新浪财经-美股频道为您提供中国铝业股份有限公司(ACH)股票股价,股票实时行情,新闻,财报,美股实时交易数据,研究报告,评级,财务指标分析等与中国铝业股份有限公司(ACH)...

手机新浪网

中国铝业股份有限公司

中国铝业股份有限公司广西分公司炭素厂阳极焙烧块清理机... 2024-04-03广西中国铝业青海分公司600KA电解槽产能置换升级项目-磷铁环清理滚筒项目公告中国铝业青海分...

中国采招网 4月3日

没有更多结果了~

意见反馈
页面反馈