中国建筑股票分析_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 601668中国建筑股票股票分析华力创通股票 601668股票行情中国建筑股吧中国建筑中国建筑股票行情 601668中国建筑中国建筑股票行情今天中国建筑股票

中国建筑[601668]

-0.09（-1.65%）

2024-04-30 15:00:00已收盘（北京时间）

今开
5.45
最高
5.45
市盈率

昨收
5.45
最低
5.35
总市值
2230.83亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["5.45","5.42","5.40","5.38","5.35"]},"cyrate":{"o":["0.00%","-0.46%","-0.92%","-1.38%","-1.83%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.45","rise":"0.00%","volumn":"1.79\u4e07","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.44","rise":"-0.18%","volumn":"4.88\u4e07","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.43","rise":"-0.37%","volumn":"8.95\u4e07","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.41","rise":"-0.73%","volumn":"16.96\u4e07","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.39","rise":"-1.10%","volumn":"21.90\u4e07","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.40","rise":"-0.92%","volumn":"24.90\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.40","rise":"-0.92%","volumn":"27.90\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.40","rise":"-0.92%","volumn":"29.94\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.40","rise":"-0.92%","volumn":"30.49\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.42","rise":"-0.55%","volumn":"33.94\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.41","rise":"-0.73%","volumn":"35.38\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.40","rise":"-0.92%","volumn":"36.27\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.40","rise":"-0.92%","volumn":"40.47\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.39","rise":"-1.10%","volumn":"41.45\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.38","rise":"-1.28%","volumn":"46.25\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.39","rise":"-1.10%","volumn":"48.47\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.38","rise":"-1.28%","volumn":"49.78\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.39","rise":"-1.10%","volumn":"52.29\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.39","rise":"-1.10%","volumn":"53.38\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.39","rise":"-1.10%","volumn":"55.37\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.40","rise":"-0.92%","volumn":"55.85\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.40","rise":"-0.92%","volumn":"57.92\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.41","rise":"-0.73%","volumn":"59.56\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.40","rise":"-0.92%","volumn":"60.49\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.40","rise":"-0.92%","volumn":"62.04\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.40","rise":"-0.92%","volumn":"62.60\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.39","rise":"-1.10%","volumn":"66.56\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.39","rise":"-1.10%","volumn":"67.72\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.39","rise":"-1.10%","volumn":"69.00\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.39","rise":"-1.10%","volumn":"70.82\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.39","rise":"-1.10%","volumn":"72.43\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.38","rise":"-1.28%","volumn":"75.19\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.38","rise":"-1.28%","volumn":"75.64\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.40","rise":"-0.92%","volumn":"76.56\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.39","rise":"-1.10%","volumn":"76.88\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.39","rise":"-1.10%","volumn":"77.32\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.39","rise":"-1.10%","volumn":"77.55\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.39","rise":"-1.10%","volumn":"77.82\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.39","rise":"-1.10%","volumn":"81.68\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.39","rise":"-1.10%","volumn":"82.53\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.39","rise":"-1.10%","volumn":"82.91\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.39","rise":"-1.10%","volumn":"83.04\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.40","rise":"-0.92%","volumn":"85.88\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.41","rise":"-0.73%","volumn":"86.22\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.40","rise":"-0.92%","volumn":"87.48\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.41","rise":"-0.73%","volumn":"88.45\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.41","rise":"-0.73%","volumn":"89.25\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.40","rise":"-0.92%","volumn":"91.11\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.40","rise":"-0.92%","volumn":"91.26\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.41","rise":"-0.73%","volumn":"91.64\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.41","rise":"-0.73%","volumn":"92.33\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.41","rise":"-0.73%","volumn":"92.76\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.41","rise":"-0.73%","volumn":"93.18\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.41","rise":"-0.73%","volumn":"94.42\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.40","rise":"-0.92%","volumn":"94.92\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.40","rise":"-0.92%","volumn":"96.34\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.40","rise":"-0.92%","volumn":"96.87\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.39","rise":"-1.10%","volumn":"98.38\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.40","rise":"-0.92%","volumn":"99.23\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.40","rise":"-0.92%","volumn":"99.62\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.40","rise":"-0.92%","volumn":"99.91\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.39","rise":"-1.10%","volumn":"101.30\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.39","rise":"-1.10%","volumn":"101.61\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.39","rise":"-1.10%","volumn":"104.16\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.39","rise":"-1.10%","volumn":"104.72\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.39","rise":"-1.10%","volumn":"105.17\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.39","rise":"-1.10%","volumn":"107.49\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.39","rise":"-1.10%","volumn":"109.31\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.39","rise":"-1.10%","volumn":"110.11\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.39","rise":"-1.10%","volumn":"110.98\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.39","rise":"-1.10%","volumn":"112.88\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.38","rise":"-1.28%","volumn":"113.47\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.38","rise":"-1.28%","volumn":"118.05\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.38","rise":"-1.28%","volumn":"118.88\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.36","rise":"-1.65%","volumn":"123.58\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.37","rise":"-1.47%","volumn":"124.09\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.37","rise":"-1.47%","volumn":"126.32\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.36","rise":"-1.65%","volumn":"127.26\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.36","rise":"-1.65%","volumn":"133.91\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.36","rise":"-1.65%","volumn":"136.98\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.36","rise":"-1.65%","volumn":"138.03\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.35","rise":"-1.83%","volumn":"140.06\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.36","rise":"-1.65%","volumn":"142.76\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.36","rise":"-1.65%","volumn":"143.62\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.36","rise":"-1.65%","volumn":"144.40\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.36","rise":"-1.65%","volumn":"144.51\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.36","rise":"-1.65%","volumn":"144.87\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.36","rise":"-1.65%","volumn":"145.10\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.37","rise":"-1.47%","volumn":"145.34\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.36","rise":"-1.65%","volumn":"145.62\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.37","rise":"-1.47%","volumn":"147.22\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.37","rise":"-1.47%","volumn":"147.77\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.38","rise":"-1.28%","volumn":"149.59\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.38","rise":"-1.28%","volumn":"151.66\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.38","rise":"-1.28%","volumn":"151.91\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.39","rise":"-1.10%","volumn":"153.41\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.39","rise":"-1.10%","volumn":"154.31\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.38","rise":"-1.28%","volumn":"154.89\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.38","rise":"-1.28%","volumn":"155.48\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.38","rise":"-1.28%","volumn":"155.93\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.38","rise":"-1.28%","volumn":"156.14\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.37","rise":"-1.47%","volumn":"156.30\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.38","rise":"-1.28%","volumn":"157.71\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.37","rise":"-1.47%","volumn":"157.91\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.38","rise":"-1.28%","volumn":"158.08\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.37","rise":"-1.47%","volumn":"158.91\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.37","rise":"-1.47%","volumn":"159.21\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.37","rise":"-1.47%","volumn":"159.34\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.37","rise":"-1.47%","volumn":"159.60\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.38","rise":"-1.28%","volumn":"159.97\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.38","rise":"-1.28%","volumn":"160.16\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.37","rise":"-1.47%","volumn":"160.45\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.39","rise":"-1.10%","volumn":"162.16\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.39","rise":"-1.10%","volumn":"162.32\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.39","rise":"-1.10%","volumn":"162.54\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.39","rise":"-1.10%","volumn":"163.82\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.39","rise":"-1.10%","volumn":"163.97\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.38","rise":"-1.28%","volumn":"164.19\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.37","rise":"-1.47%","volumn":"167.14\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.37","rise":"-1.47%","volumn":"167.27\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.37","rise":"-1.47%","volumn":"167.47\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.37","rise":"-1.47%","volumn":"169.11\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.37","rise":"-1.47%","volumn":"169.49\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.37","rise":"-1.47%","volumn":"170.30\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.37","rise":"-1.47%","volumn":"170.43\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.36","rise":"-1.65%","volumn":"170.58\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.36","rise":"-1.65%","volumn":"170.73\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.37","rise":"-1.47%","volumn":"170.85\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.36","rise":"-1.65%","volumn":"172.02\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.37","rise":"-1.47%","volumn":"172.25\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.37","rise":"-1.47%","volumn":"172.48\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.36","rise":"-1.65%","volumn":"172.69\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.37","rise":"-1.47%","volumn":"172.81\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.36","rise":"-1.65%","volumn":"173.12\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.37","rise":"-1.47%","volumn":"173.67\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.37","rise":"-1.47%","volumn":"174.04\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.37","rise":"-1.47%","volumn":"175.80\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.38","rise":"-1.28%","volumn":"176.79\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.37","rise":"-1.47%","volumn":"176.86\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.37","rise":"-1.47%","volumn":"177.21\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.37","rise":"-1.47%","volumn":"177.69\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.37","rise":"-1.47%","volumn":"177.90\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.37","rise":"-1.47%","volumn":"180.37\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.37","rise":"-1.47%","volumn":"180.81\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.37","rise":"-1.47%","volumn":"181.47\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.38","rise":"-1.28%","volumn":"181.75\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.37","rise":"-1.47%","volumn":"181.86\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.38","rise":"-1.28%","volumn":"182.14\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.38","rise":"-1.28%","volumn":"183.33\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.39","rise":"-1.10%","volumn":"184.78\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.37","rise":"-1.47%","volumn":"185.90\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.37","rise":"-1.47%","volumn":"186.22\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.38","rise":"-1.28%","volumn":"186.65\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.38","rise":"-1.28%","volumn":"187.09\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.38","rise":"-1.28%","volumn":"187.39\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.38","rise":"-1.28%","volumn":"187.67\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.38","rise":"-1.28%","volumn":"188.10\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.37","rise":"-1.47%","volumn":"188.38\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.37","rise":"-1.47%","volumn":"190.65\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.37","rise":"-1.47%","volumn":"191.44\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.37","rise":"-1.47%","volumn":"192.43\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.37","rise":"-1.47%","volumn":"192.82\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.36","rise":"-1.65%","volumn":"193.21\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.37","rise":"-1.47%","volumn":"194.66\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.37","rise":"-1.47%","volumn":"194.96\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.37","rise":"-1.47%","volumn":"195.40\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.36","rise":"-1.65%","volumn":"196.02\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.37","rise":"-1.47%","volumn":"196.71\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.37","rise":"-1.47%","volumn":"197.94\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.37","rise":"-1.47%","volumn":"198.49\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.37","rise":"-1.47%","volumn":"199.51\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.37","rise":"-1.47%","volumn":"200.38\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.38","rise":"-1.28%","volumn":"200.59\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.38","rise":"-1.28%","volumn":"201.94\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.37","rise":"-1.47%","volumn":"202.95\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.37","rise":"-1.47%","volumn":"203.77\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.37","rise":"-1.47%","volumn":"204.42\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.36","rise":"-1.65%","volumn":"204.55\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.38","rise":"-1.28%","volumn":"206.86\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.38","rise":"-1.28%","volumn":"207.03\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.38","rise":"-1.28%","volumn":"207.25\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.37","rise":"-1.47%","volumn":"207.47\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.38","rise":"-1.28%","volumn":"207.80\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.38","rise":"-1.28%","volumn":"209.78\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.38","rise":"-1.28%","volumn":"210.08\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.37","rise":"-1.47%","volumn":"210.79\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.38","rise":"-1.28%","volumn":"210.92\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.38","rise":"-1.28%","volumn":"211.03\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.38","rise":"-1.28%","volumn":"211.32\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.38","rise":"-1.28%","volumn":"211.46\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.38","rise":"-1.28%","volumn":"211.64\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.38","rise":"-1.28%","volumn":"211.90\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.38","rise":"-1.28%","volumn":"212.77\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.38","rise":"-1.28%","volumn":"213.10\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.38","rise":"-1.28%","volumn":"213.26\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.37","rise":"-1.47%","volumn":"213.57\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.37","rise":"-1.47%","volumn":"213.92\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.37","rise":"-1.47%","volumn":"214.53\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.37","rise":"-1.47%","volumn":"215.69\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.37","rise":"-1.47%","volumn":"215.85\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.36","rise":"-1.65%","volumn":"217.12\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.36","rise":"-1.65%","volumn":"217.59\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.37","rise":"-1.47%","volumn":"218.14\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.36","rise":"-1.65%","volumn":"218.44\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.37","rise":"-1.47%","volumn":"218.63\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.38","rise":"-1.28%","volumn":"219.17\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.37","rise":"-1.47%","volumn":"219.38\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.37","rise":"-1.47%","volumn":"219.96\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.37","rise":"-1.47%","volumn":"220.75\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.37","rise":"-1.47%","volumn":"221.05\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.37","rise":"-1.47%","volumn":"221.23\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.37","rise":"-1.47%","volumn":"221.51\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.37","rise":"-1.47%","volumn":"221.70\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.37","rise":"-1.47%","volumn":"221.88\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.37","rise":"-1.47%","volumn":"222.40\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.37","rise":"-1.47%","volumn":"222.71\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.37","rise":"-1.47%","volumn":"223.11\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.38","rise":"-1.28%","volumn":"223.39\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.38","rise":"-1.28%","volumn":"223.63\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.37","rise":"-1.47%","volumn":"224.17\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.38","rise":"-1.28%","volumn":"224.90\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.38","rise":"-1.28%","volumn":"225.78\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.37","rise":"-1.47%","volumn":"226.54\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.37","rise":"-1.47%","volumn":"228.45\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.36","rise":"-1.65%","volumn":"229.23\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.36","rise":"-1.65%","volumn":"230.42\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.37","rise":"-1.47%","volumn":"230.75\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.36","rise":"-1.65%","volumn":"231.49\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.36","rise":"-1.65%","volumn":"235.21\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.37","rise":"-1.47%","volumn":"236.10\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.37","rise":"-1.47%","volumn":"237.29\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.36","rise":"-1.65%","volumn":"237.98\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.37","rise":"-1.47%","volumn":"238.94\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.36","rise":"-1.65%","volumn":"239.37\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.36","rise":"-1.65%","volumn":"239.92\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.36","rise":"-1.65%","volumn":"240.96\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.36","rise":"-1.65%","volumn":"243.55\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.36","rise":"-1.65%","volumn":"246.31\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.36","rise":"-1.65%","volumn":"246.31\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.36","rise":"-1.65%","volumn":"246.31\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.36","rise":"-1.65%","volumn":"249.76\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/24","04\/25","04\/26","04\/29","04\/30"]},"cy":{"o":["5.47","5.41","5.34","5.28","5.22"]},"cyrate":{"o":["4.59%","3.39%","2.20%","1.00%","-0.19%"]},"p":[{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.23","rise":"0","volumn":"10.88\u4e07","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.22","rise":"-0.19%","volumn":"4.57\u4e07","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.22","rise":"-0.19%","volumn":"3.13\u4e07","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.23","rise":"0.00%","volumn":"6.17\u4e07","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.22","rise":"-0.19%","volumn":"6.13\u4e07","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.22","rise":"-0.19%","volumn":"3.37\u4e07","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.24","rise":"0.19%","volumn":"3.24\u4e07","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.23","rise":"0.00%","volumn":"3.80\u4e07","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.24","rise":"0.19%","volumn":"3.76\u4e07","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.23","rise":"0.00%","volumn":"4.14\u4e07","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.24","rise":"0.19%","volumn":"1.32\u4e07","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.25","rise":"0.38%","volumn":"2.95\u4e07","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.25","rise":"0.38%","volumn":"1.81\u4e07","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.25","rise":"0.38%","volumn":"8928.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.24","rise":"0.19%","volumn":"1.32\u4e07","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.26","rise":"0.57%","volumn":"4.45\u4e07","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.26","rise":"0.57%","volumn":"4.61\u4e07","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.25","rise":"0.38%","volumn":"1.24\u4e07","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.24","rise":"0.19%","volumn":"2.29\u4e07","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.23","rise":"0.00%","volumn":"2.54\u4e07","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.24","rise":"0.19%","volumn":"8826.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.24","rise":"0.19%","volumn":"2.07\u4e07","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.25","rise":"0.38%","volumn":"1.98\u4e07","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.23","rise":"0.00%","volumn":"2.46\u4e07","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.25","rise":"0.38%","volumn":"4.03\u4e07","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.26","rise":"0.57%","volumn":"1.12\u4e07","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.25","rise":"0.38%","volumn":"2.90\u4e07","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.25","rise":"0.38%","volumn":"1.94\u4e07","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.26","rise":"0.57%","volumn":"2.80\u4e07","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.25","rise":"0.38%","volumn":"3.80\u4e07","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.25","rise":"0.38%","volumn":"2.07\u4e07","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.26","rise":"0.57%","volumn":"1.70\u4e07","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.25","rise":"0.38%","volumn":"4.63\u4e07","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.26","rise":"0.57%","volumn":"1.68\u4e07","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.26","rise":"0.57%","volumn":"1.11\u4e07","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.26","rise":"0.57%","volumn":"1.60\u4e07","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.27","rise":"0.76%","volumn":"2.97\u4e07","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.26","rise":"0.57%","volumn":"2.45\u4e07","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.26","rise":"0.57%","volumn":"1.25\u4e07","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.25","rise":"0.38%","volumn":"1.10\u4e07","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.25","rise":"0.38%","volumn":"1.24\u4e07","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.25","rise":"0.38%","volumn":"2.82\u4e07","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.26","rise":"0.57%","volumn":"1.03\u4e07","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.26","rise":"0.57%","volumn":"5.12\u4e07","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.28","rise":"0.96%","volumn":"5.19\u4e07","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.27","rise":"0.76%","volumn":"3.30\u4e07","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.27","rise":"0.76%","volumn":"1.84\u4e07","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.27","rise":"0.76%","volumn":"3.34\u4e07","time":"15:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.24","rise":"0.19%","volumn":"8.02\u4e07","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.25","rise":"0.38%","volumn":"2.69\u4e07","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.27","rise":"0.76%","volumn":"4.88\u4e07","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.25","rise":"0.38%","volumn":"5.09\u4e07","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.28","rise":"0.96%","volumn":"5.96\u4e07","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.28","rise":"0.96%","volumn":"5.25\u4e07","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.26","rise":"0.57%","volumn":"4.10\u4e07","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.26","rise":"0.57%","volumn":"3.78\u4e07","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.25","rise":"0.38%","volumn":"2.70\u4e07","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.27","rise":"0.76%","volumn":"2.07\u4e07","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.28","rise":"0.96%","volumn":"3.46\u4e07","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.28","rise":"0.96%","volumn":"2.15\u4e07","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.27","rise":"0.76%","volumn":"8.05\u4e07","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.27","rise":"0.76%","volumn":"1.57\u4e07","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.27","rise":"0.76%","volumn":"1.28\u4e07","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.28","rise":"0.96%","volumn":"3.10\u4e07","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.28","rise":"0.96%","volumn":"2.29\u4e07","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.28","rise":"0.96%","volumn":"1.63\u4e07","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.30","rise":"1.34%","volumn":"4.56\u4e07","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.28","rise":"0.96%","volumn":"1.54\u4e07","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.28","rise":"0.96%","volumn":"3.41\u4e07","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.27","rise":"0.76%","volumn":"1.54\u4e07","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.28","rise":"0.96%","volumn":"1.81\u4e07","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.28","rise":"0.96%","volumn":"1.69\u4e07","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.28","rise":"0.96%","volumn":"2.86\u4e07","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.28","rise":"0.96%","volumn":"4443.00","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.28","rise":"0.96%","volumn":"6562.00","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.27","rise":"0.76%","volumn":"4.31\u4e07","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.27","rise":"0.76%","volumn":"7502.00","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.26","rise":"0.57%","volumn":"7478.00","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.27","rise":"0.76%","volumn":"9384.00","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.29","rise":"1.15%","volumn":"2.90\u4e07","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.29","rise":"1.15%","volumn":"1.13\u4e07","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.29","rise":"1.15%","volumn":"6073.00","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.28","rise":"0.96%","volumn":"3.94\u4e07","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.30","rise":"1.34%","volumn":"11.06\u4e07","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.28","rise":"0.96%","volumn":"4.05\u4e07","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.29","rise":"1.15%","volumn":"1.83\u4e07","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.28","rise":"0.96%","volumn":"1.02\u4e07","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.29","rise":"1.15%","volumn":"4.41\u4e07","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.28","rise":"0.96%","volumn":"1.22\u4e07","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.28","rise":"0.96%","volumn":"1.15\u4e07","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.29","rise":"1.15%","volumn":"8052.00","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.29","rise":"1.15%","volumn":"1.33\u4e07","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.28","rise":"0.96%","volumn":"1.91\u4e07","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.30","rise":"1.34%","volumn":"5.88\u4e07","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.30","rise":"1.34%","volumn":"2.74\u4e07","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.29","rise":"1.15%","volumn":"2.85\u4e07","time":"15:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.31","rise":"1.53%","volumn":"13.58\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.31","rise":"1.53%","volumn":"6.93\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.32","rise":"1.72%","volumn":"5.29\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.30","rise":"1.34%","volumn":"3.84\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.28","rise":"0.96%","volumn":"6.62\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.28","rise":"0.96%","volumn":"4.87\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.29","rise":"1.15%","volumn":"3.23\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.29","rise":"1.15%","volumn":"2.46\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.29","rise":"1.15%","volumn":"1.89\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.28","rise":"0.96%","volumn":"7.63\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.29","rise":"1.15%","volumn":"2.72\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.29","rise":"1.15%","volumn":"4.24\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.29","rise":"1.15%","volumn":"2.19\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.31","rise":"1.53%","volumn":"3.72\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.31","rise":"1.53%","volumn":"4.15\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.30","rise":"1.34%","volumn":"4.39\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.30","rise":"1.34%","volumn":"9960.00","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.31","rise":"1.53%","volumn":"8773.00","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.29","rise":"1.15%","volumn":"3.54\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.30","rise":"1.34%","volumn":"3.32\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.30","rise":"1.34%","volumn":"2.10\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.30","rise":"1.34%","volumn":"3.07\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.32","rise":"1.72%","volumn":"7.24\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.32","rise":"1.72%","volumn":"4.03\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.33","rise":"1.91%","volumn":"9.72\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.33","rise":"1.91%","volumn":"7.68\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.33","rise":"1.91%","volumn":"3.43\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.34","rise":"2.10%","volumn":"3.01\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.33","rise":"1.91%","volumn":"4.83\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.34","rise":"2.10%","volumn":"3.21\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.34","rise":"2.10%","volumn":"9.18\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.35","rise":"2.29%","volumn":"7.24\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.35","rise":"2.29%","volumn":"2.46\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.36","rise":"2.49%","volumn":"4.97\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.34","rise":"2.10%","volumn":"3.99\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.34","rise":"2.10%","volumn":"1.86\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.35","rise":"2.29%","volumn":"3.49\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.34","rise":"2.10%","volumn":"1.32\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.35","rise":"2.29%","volumn":"3.65\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.36","rise":"2.49%","volumn":"3.94\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.35","rise":"2.29%","volumn":"1.55\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.36","rise":"2.49%","volumn":"2.29\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.37","rise":"2.68%","volumn":"5.99\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.36","rise":"2.49%","volumn":"3.41\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.35","rise":"2.29%","volumn":"1.69\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.36","rise":"2.49%","volumn":"2.32\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.35","rise":"2.29%","volumn":"5.03\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.35","rise":"2.29%","volumn":"4.03\u4e07","time":"15:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.35","rise":"2.29%","volumn":"12.53\u4e07","time":"09:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.36","rise":"2.49%","volumn":"7.57\u4e07","time":"09:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.36","rise":"2.49%","volumn":"4.21\u4e07","time":"09:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.36","rise":"2.49%","volumn":"8.67\u4e07","time":"09:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.40","rise":"3.25%","volumn":"13.02\u4e07","time":"09:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.40","rise":"3.25%","volumn":"9.51\u4e07","time":"10:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.40","rise":"3.25%","volumn":"7.13\u4e07","time":"10:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.42","rise":"3.63%","volumn":"12.23\u4e07","time":"10:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.42","rise":"3.63%","volumn":"5.44\u4e07","time":"10:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.41","rise":"3.44%","volumn":"7.66\u4e07","time":"10:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.42","rise":"3.63%","volumn":"4.55\u4e07","time":"10:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.42","rise":"3.63%","volumn":"3.37\u4e07","time":"10:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.42","rise":"3.63%","volumn":"7.82\u4e07","time":"10:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.43","rise":"3.82%","volumn":"9.00\u4e07","time":"10:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.43","rise":"3.82%","volumn":"11.13\u4e07","time":"10:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.43","rise":"3.82%","volumn":"3.87\u4e07","time":"10:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.43","rise":"3.82%","volumn":"1.52\u4e07","time":"10:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.42","rise":"3.63%","volumn":"4.44\u4e07","time":"11:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.42","rise":"3.63%","volumn":"2.05\u4e07","time":"11:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.43","rise":"3.82%","volumn":"3.56\u4e07","time":"11:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.44","rise":"4.02%","volumn":"1.60\u4e07","time":"11:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.45","rise":"4.21%","volumn":"9.31\u4e07","time":"11:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.45","rise":"4.21%","volumn":"3.94\u4e07","time":"11:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.44","rise":"4.02%","volumn":"5.20\u4e07","time":"11:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.45","rise":"4.21%","volumn":"9.02\u4e07","time":"13:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.44","rise":"4.02%","volumn":"4.34\u4e07","time":"13:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.44","rise":"4.02%","volumn":"2.31\u4e07","time":"13:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.45","rise":"4.21%","volumn":"5.21\u4e07","time":"13:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.44","rise":"4.02%","volumn":"4.66\u4e07","time":"13:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.45","rise":"4.21%","volumn":"3.06\u4e07","time":"13:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.44","rise":"4.02%","volumn":"6.54\u4e07","time":"13:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.44","rise":"4.02%","volumn":"5.48\u4e07","time":"13:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.44","rise":"4.02%","volumn":"2.46\u4e07","time":"13:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.43","rise":"3.82%","volumn":"1.77\u4e07","time":"13:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.44","rise":"4.02%","volumn":"1.90\u4e07","time":"13:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.45","rise":"4.21%","volumn":"3.70\u4e07","time":"14:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.45","rise":"4.21%","volumn":"3.08\u4e07","time":"14:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.45","rise":"4.21%","volumn":"3.28\u4e07","time":"14:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.45","rise":"4.21%","volumn":"3.46\u4e07","time":"14:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.45","rise":"4.21%","volumn":"3.14\u4e07","time":"14:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.46","rise":"4.40%","volumn":"9.44\u4e07","time":"14:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.46","rise":"4.40%","volumn":"3.98\u4e07","time":"14:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.46","rise":"4.40%","volumn":"5.92\u4e07","time":"14:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.47","rise":"4.59%","volumn":"9.16\u4e07","time":"14:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.47","rise":"4.59%","volumn":"13.15\u4e07","time":"14:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.45","rise":"4.21%","volumn":"5.77\u4e07","time":"14:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.45","rise":"4.21%","volumn":"5.84\u4e07","time":"14:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.45","rise":"4.21%","volumn":"6.59\u4e07","time":"15:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.40","rise":"3.25%","volumn":"24.90\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.41","rise":"3.44%","volumn":"10.48\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.39","rise":"3.06%","volumn":"13.08\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.40","rise":"3.25%","volumn":"7.39\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.40","rise":"3.25%","volumn":"6.75\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.39","rise":"3.06%","volumn":"9.83\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.39","rise":"3.06%","volumn":"4.88\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.39","rise":"3.06%","volumn":"5.59\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.41","rise":"3.44%","volumn":"5.55\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.41","rise":"3.44%","volumn":"3.88\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.40","rise":"3.25%","volumn":"4.01\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.40","rise":"3.25%","volumn":"3.57\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.39","rise":"3.06%","volumn":"5.26\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.39","rise":"3.06%","volumn":"7.70\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.37","rise":"2.68%","volumn":"11.22\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.36","rise":"2.49%","volumn":"13.94\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.36","rise":"2.49%","volumn":"6.48\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.37","rise":"2.68%","volumn":"2.71\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.39","rise":"3.06%","volumn":"6.19\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.38","rise":"2.87%","volumn":"2.73\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.37","rise":"2.68%","volumn":"2.77\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.38","rise":"2.87%","volumn":"1.25\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.39","rise":"3.06%","volumn":"3.67\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.37","rise":"2.68%","volumn":"3.65\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.36","rise":"2.49%","volumn":"3.11\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.37","rise":"2.68%","volumn":"1.90\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.37","rise":"2.68%","volumn":"1.56\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.37","rise":"2.68%","volumn":"3.64\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.38","rise":"2.87%","volumn":"4.07\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.37","rise":"2.68%","volumn":"4.14\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.38","rise":"2.87%","volumn":"1.77\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.37","rise":"2.68%","volumn":"4.77\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.37","rise":"2.68%","volumn":"2.97\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.37","rise":"2.68%","volumn":"4.10\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.37","rise":"2.68%","volumn":"4.27\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.38","rise":"2.87%","volumn":"3.47\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.37","rise":"2.68%","volumn":"3.55\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.38","rise":"2.87%","volumn":"8481.00","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.37","rise":"2.68%","volumn":"1.93\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.36","rise":"2.49%","volumn":"3.55\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.38","rise":"2.87%","volumn":"2.05\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.37","rise":"2.68%","volumn":"2.07\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.37","rise":"2.68%","volumn":"1.48\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.38","rise":"2.87%","volumn":"2.19\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.36","rise":"2.49%","volumn":"5.52\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.37","rise":"2.68%","volumn":"6.87\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.36","rise":"2.49%","volumn":"3.67\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.36","rise":"2.49%","volumn":"8.80\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/01","2024\/04\/30"]},"cy":{"o":["5.45","5.34","5.23","5.12","5.01"]},"cyrate":{"o":["3.42%","1.33%","-0.76%","-2.85%","-4.93%"]},"p":[{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"5.27","rise":"0","volumn":"192.18\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"5.22","rise":"-0.95%","volumn":"173.09\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"5.20","rise":"-1.33%","volumn":"121.16\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"5.19","rise":"-1.52%","volumn":"154.05\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"5.11","rise":"-3.04%","volumn":"188.78\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.05","rise":"-4.17%","volumn":"165.47\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.09","rise":"-3.42%","volumn":"183.07\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.01","rise":"-4.93%","volumn":"163.08\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.23","rise":"-0.76%","volumn":"365.57\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.23","rise":"-0.76%","volumn":"280.73\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.35","rise":"1.52%","volumn":"344.93\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.38","rise":"2.09%","volumn":"243.80\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.36","rise":"1.71%","volumn":"249.66\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.36","rise":"1.71%","volumn":"236.70\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.22","rise":"-0.95%","volumn":"231.24\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.27","rise":"0.00%","volumn":"141.04\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.29","rise":"0.38%","volumn":"142.15\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.35","rise":"1.52%","volumn":"203.17\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.45","rise":"3.42%","volumn":"282.58\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.36","rise":"1.71%","volumn":"249.76\u4e07","time":"04\/30"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/08","2024\/04\/30"]},"cy":{"o":["6.83","6.27","5.72","5.16","4.61"]},"cyrate":{"o":["-1.61%","-9.33%","-17.04%","-24.76%","-32.48%"]},"p":[{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"6.83","rise":"0","volumn":"626.27\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"6.72","rise":"-1.61%","volumn":"664.02\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"6.52","rise":"-4.54%","volumn":"455.59\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"6.48","rise":"-5.13%","volumn":"280.72\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"6.28","rise":"-8.06%","volumn":"312.19\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"6.24","rise":"-8.64%","volumn":"392.93\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"6.08","rise":"-10.99%","volumn":"291.05\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"6.08","rise":"-10.99%","volumn":"268.27\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"6.03","rise":"-11.72%","volumn":"324.85\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"5.93","rise":"-13.18%","volumn":"301.74\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"5.91","rise":"-13.48%","volumn":"206.42\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"5.80","rise":"-15.09%","volumn":"244.55\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"5.60","rise":"-18.02%","volumn":"367.05\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"5.55","rise":"-18.75%","volumn":"286.36\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"5.50","rise":"-19.48%","volumn":"244.97\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"5.55","rise":"-18.75%","volumn":"243.21\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"5.71","rise":"-16.40%","volumn":"435.23\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"5.65","rise":"-17.28%","volumn":"267.07\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"5.76","rise":"-15.67%","volumn":"298.14\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"5.83","rise":"-14.65%","volumn":"257.19\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"5.75","rise":"-15.82%","volumn":"239.23\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"5.77","rise":"-15.53%","volumn":"330.49\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"5.77","rise":"-15.53%","volumn":"153.36\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"5.92","rise":"-13.33%","volumn":"220.62\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"5.93","rise":"-13.18%","volumn":"165.04\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"5.80","rise":"-15.09%","volumn":"197.72\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"5.75","rise":"-15.82%","volumn":"181.95\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"5.70","rise":"-16.55%","volumn":"157.94\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"5.76","rise":"-15.67%","volumn":"136.91\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"5.87","rise":"-14.06%","volumn":"241.37\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"5.66","rise":"-17.14%","volumn":"310.65\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"5.59","rise":"-18.16%","volumn":"204.80\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"5.62","rise":"-17.72%","volumn":"176.09\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"5.44","rise":"-20.36%","volumn":"200.65\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"5.65","rise":"-17.28%","volumn":"225.34\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"5.71","rise":"-16.40%","volumn":"167.18\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"5.73","rise":"-16.11%","volumn":"177.76\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"5.74","rise":"-15.93%","volumn":"161.12\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"5.78","rise":"-15.34%","volumn":"216.12\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"5.73","rise":"-16.07%","volumn":"174.70\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"5.75","rise":"-15.78%","volumn":"135.67\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"5.69","rise":"-16.66%","volumn":"125.85\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"5.64","rise":"-17.39%","volumn":"138.53\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"5.69","rise":"-16.66%","volumn":"115.17\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"5.73","rise":"-16.07%","volumn":"103.18\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"5.64","rise":"-17.39%","volumn":"122.85\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"5.71","rise":"-16.37%","volumn":"126.30\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"5.71","rise":"-16.37%","volumn":"125.77\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"5.66","rise":"-17.10%","volumn":"94.68\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"5.62","rise":"-17.68%","volumn":"122.16\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"5.65","rise":"-17.24%","volumn":"106.61\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"5.61","rise":"-17.83%","volumn":"140.39\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"5.50","rise":"-19.44%","volumn":"273.05\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"5.56","rise":"-18.56%","volumn":"163.14\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"5.82","rise":"-14.75%","volumn":"358.08\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"5.83","rise":"-14.61%","volumn":"138.18\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"5.81","rise":"-14.90%","volumn":"116.03\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"6.02","rise":"-11.82%","volumn":"285.66\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"6.11","rise":"-10.51%","volumn":"302.05\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"6.10","rise":"-10.65%","volumn":"148.42\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"6.07","rise":"-11.09%","volumn":"121.31\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"6.11","rise":"-10.51%","volumn":"117.10\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"6.09","rise":"-10.80%","volumn":"155.73\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"6.03","rise":"-11.68%","volumn":"152.84\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"6.01","rise":"-11.97%","volumn":"101.91\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"6.04","rise":"-11.53%","volumn":"100.21\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"6.00","rise":"-12.12%","volumn":"109.56\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"5.86","rise":"-14.17%","volumn":"186.87\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"5.90","rise":"-13.58%","volumn":"190.28\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"5.92","rise":"-13.29%","volumn":"121.31\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"5.94","rise":"-13.00%","volumn":"123.23\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"5.94","rise":"-13.00%","volumn":"135.81\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"5.85","rise":"-14.31%","volumn":"138.63\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"5.82","rise":"-14.75%","volumn":"142.40\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"5.93","rise":"-13.14%","volumn":"169.86\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"5.85","rise":"-14.31%","volumn":"163.74\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"5.58","rise":"-18.27%","volumn":"344.96\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"5.67","rise":"-16.95%","volumn":"192.00\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"5.82","rise":"-14.75%","volumn":"281.15\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"5.75","rise":"-15.78%","volumn":"245.34\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"5.62","rise":"-17.68%","volumn":"231.53\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"5.63","rise":"-17.54%","volumn":"186.15\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"5.72","rise":"-16.22%","volumn":"192.45\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"5.80","rise":"-15.05%","volumn":"221.66\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"5.72","rise":"-16.22%","volumn":"141.99\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"5.73","rise":"-16.07%","volumn":"152.32\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"5.67","rise":"-16.95%","volumn":"116.69\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"5.67","rise":"-16.95%","volumn":"69.34\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"5.69","rise":"-16.66%","volumn":"123.62\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"5.66","rise":"-17.10%","volumn":"102.34\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"5.68","rise":"-16.80%","volumn":"155.76\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"5.71","rise":"-16.37%","volumn":"118.38\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"5.63","rise":"-17.54%","volumn":"165.84\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"5.61","rise":"-17.83%","volumn":"106.43\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"5.63","rise":"-17.54%","volumn":"97.53\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"5.64","rise":"-17.39%","volumn":"95.62\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"5.57","rise":"-18.42%","volumn":"115.73\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"5.73","rise":"-16.07%","volumn":"191.36\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"5.60","rise":"-17.98%","volumn":"159.83\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"5.51","rise":"-19.29%","volumn":"187.88\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"5.56","rise":"-18.56%","volumn":"161.16\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"5.53","rise":"-19.00%","volumn":"109.61\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"5.44","rise":"-20.32%","volumn":"152.00\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"5.22","rise":"-23.54%","volumn":"355.33\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"5.24","rise":"-23.25%","volumn":"145.81\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"5.34","rise":"-21.78%","volumn":"157.15\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"5.26","rise":"-22.96%","volumn":"93.11\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"5.25","rise":"-23.10%","volumn":"81.30\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"5.29","rise":"-22.52%","volumn":"88.81\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"5.22","rise":"-23.54%","volumn":"95.32\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"5.17","rise":"-24.27%","volumn":"186.57\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"5.14","rise":"-24.71%","volumn":"127.39\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"5.08","rise":"-25.59%","volumn":"111.05\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"5.09","rise":"-25.45%","volumn":"145.85\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"5.19","rise":"-23.98%","volumn":"194.95\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"5.21","rise":"-23.69%","volumn":"104.52\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"5.22","rise":"-23.54%","volumn":"136.79\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"5.17","rise":"-24.27%","volumn":"141.92\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"5.18","rise":"-24.13%","volumn":"107.47\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"5.15","rise":"-24.57%","volumn":"98.68\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"5.16","rise":"-24.42%","volumn":"143.38\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"5.15","rise":"-24.57%","volumn":"119.02\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"5.24","rise":"-23.25%","volumn":"220.67\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"5.17","rise":"-24.27%","volumn":"136.65\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"5.14","rise":"-24.71%","volumn":"119.02\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"5.15","rise":"-24.57%","volumn":"128.27\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"5.07","rise":"-25.74%","volumn":"175.71\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"5.14","rise":"-24.71%","volumn":"158.10\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"5.13","rise":"-24.86%","volumn":"96.94\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"5.17","rise":"-24.27%","volumn":"134.37\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"5.14","rise":"-24.71%","volumn":"87.30\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"5.09","rise":"-25.45%","volumn":"119.68\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"5.07","rise":"-25.74%","volumn":"136.51\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"5.12","rise":"-25.01%","volumn":"202.81\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"5.09","rise":"-25.45%","volumn":"96.56\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"5.12","rise":"-25.01%","volumn":"110.94\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"5.10","rise":"-25.30%","volumn":"96.33\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"5.02","rise":"-26.47%","volumn":"226.84\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"5.01","rise":"-26.62%","volumn":"109.60\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"4.94","rise":"-27.64%","volumn":"279.14\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"4.97","rise":"-27.20%","volumn":"139.76\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"4.95","rise":"-27.50%","volumn":"181.01\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"4.88","rise":"-28.52%","volumn":"148.47\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"4.81","rise":"-29.55%","volumn":"137.49\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"4.77","rise":"-30.13%","volumn":"156.78\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"4.76","rise":"-30.28%","volumn":"119.83\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"4.76","rise":"-30.28%","volumn":"123.62\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"4.79","rise":"-29.84%","volumn":"203.80\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"4.85","rise":"-28.96%","volumn":"158.49\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"4.76","rise":"-30.28%","volumn":"116.19\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"4.75","rise":"-30.43%","volumn":"101.79\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"4.73","rise":"-30.72%","volumn":"127.04\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"4.70","rise":"-31.16%","volumn":"93.49\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"4.68","rise":"-31.45%","volumn":"127.75\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"4.67","rise":"-31.60%","volumn":"118.46\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"4.72","rise":"-30.87%","volumn":"117.35\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"4.76","rise":"-30.28%","volumn":"123.92\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"4.72","rise":"-30.87%","volumn":"83.52\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"4.71","rise":"-31.01%","volumn":"70.73\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"4.73","rise":"-30.72%","volumn":"95.83\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"4.82","rise":"-29.40%","volumn":"157.18\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"4.81","rise":"-29.55%","volumn":"151.55\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"4.74","rise":"-30.57%","volumn":"163.05\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"4.78","rise":"-29.99%","volumn":"170.70\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"4.74","rise":"-30.57%","volumn":"130.74\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"4.77","rise":"-30.13%","volumn":"270.21\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"4.72","rise":"-30.87%","volumn":"180.90\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"4.77","rise":"-30.13%","volumn":"141.61\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"4.75","rise":"-30.43%","volumn":"88.57\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"4.74","rise":"-30.57%","volumn":"134.78\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"4.75","rise":"-30.43%","volumn":"133.98\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"4.79","rise":"-29.84%","volumn":"136.89\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"4.80","rise":"-29.69%","volumn":"137.84\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"4.71","rise":"-31.01%","volumn":"192.33\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"4.68","rise":"-31.45%","volumn":"340.99\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"4.67","rise":"-31.60%","volumn":"194.26\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"4.61","rise":"-32.48%","volumn":"255.17\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"4.61","rise":"-32.48%","volumn":"147.16\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"4.87","rise":"-28.67%","volumn":"371.18\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"5.10","rise":"-25.30%","volumn":"517.91\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"5.17","rise":"-24.27%","volumn":"454.56\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"5.20","rise":"-23.84%","volumn":"547.25\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"5.18","rise":"-24.13%","volumn":"326.63\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"5.14","rise":"-24.71%","volumn":"262.97\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"5.02","rise":"-26.47%","volumn":"300.56\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"5.05","rise":"-26.03%","volumn":"350.62\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"5.05","rise":"-26.03%","volumn":"354.63\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"5.11","rise":"-25.15%","volumn":"338.99\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"5.15","rise":"-24.57%","volumn":"329.23\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"5.12","rise":"-25.01%","volumn":"333.61\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"5.18","rise":"-24.13%","volumn":"300.50\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"5.19","rise":"-23.98%","volumn":"207.36\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"5.35","rise":"-21.64%","volumn":"359.73\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"5.36","rise":"-21.49%","volumn":"179.69\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"5.49","rise":"-19.59%","volumn":"289.59\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"5.31","rise":"-22.22%","volumn":"296.54\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"5.32","rise":"-22.08%","volumn":"167.80\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"5.30","rise":"-22.37%","volumn":"217.90\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"5.35","rise":"-21.64%","volumn":"173.00\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"5.32","rise":"-22.08%","volumn":"156.47\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"5.25","rise":"-23.10%","volumn":"208.11\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"5.34","rise":"-21.78%","volumn":"216.91\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"5.29","rise":"-22.52%","volumn":"148.95\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"5.30","rise":"-22.37%","volumn":"161.55\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"5.30","rise":"-22.37%","volumn":"131.74\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"5.32","rise":"-22.08%","volumn":"159.32\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"5.29","rise":"-22.52%","volumn":"182.85\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"5.19","rise":"-23.98%","volumn":"208.78\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"5.22","rise":"-23.54%","volumn":"175.88\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"5.21","rise":"-23.69%","volumn":"137.77\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"5.24","rise":"-23.25%","volumn":"168.23\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"5.19","rise":"-23.98%","volumn":"130.09\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"5.21","rise":"-23.69%","volumn":"106.23\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"5.21","rise":"-23.69%","volumn":"116.30\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.17","rise":"-24.27%","volumn":"140.70\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"5.20","rise":"-23.84%","volumn":"148.05\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"5.24","rise":"-23.25%","volumn":"123.32\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.23","rise":"-23.40%","volumn":"124.68\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.22","rise":"-23.54%","volumn":"134.79\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"5.24","rise":"-23.25%","volumn":"149.02\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"5.27","rise":"-22.81%","volumn":"192.18\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"5.22","rise":"-23.54%","volumn":"173.09\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"5.20","rise":"-23.84%","volumn":"121.16\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"5.19","rise":"-23.98%","volumn":"154.05\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"5.11","rise":"-25.15%","volumn":"188.78\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.05","rise":"-26.03%","volumn":"165.47\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.09","rise":"-25.45%","volumn":"183.07\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.01","rise":"-26.62%","volumn":"163.08\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.23","rise":"-23.40%","volumn":"365.57\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.23","rise":"-23.40%","volumn":"280.73\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.35","rise":"-21.64%","volumn":"344.93\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.38","rise":"-21.20%","volumn":"243.80\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.36","rise":"-21.49%","volumn":"249.66\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.36","rise":"-21.49%","volumn":"236.70\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.22","rise":"-23.54%","volumn":"231.24\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.27","rise":"-22.81%","volumn":"141.04\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.29","rise":"-22.52%","volumn":"142.15\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.35","rise":"-21.64%","volumn":"203.17\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.45","rise":"-20.17%","volumn":"282.58\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.36","rise":"-21.49%","volumn":"249.76\u4e07","time":"04\/30"}]}}}

5.45
0.00%
5.42
-0.46%
5.40
-0.92%
5.38
-1.38%
5.35
-1.83%

09:30
11:30/13:00
15:00

5.47
4.59%
5.41
3.39%
5.34
2.20%
5.28
1.00%
5.22
-0.19%

04/24
04/25
04/26
04/29
04/30

5.45
3.42%
5.34
1.33%
5.23
-0.76%
5.12
-2.85%
5.01
-4.93%

2024/04/01
2024/04/30

6.83
-1.61%
6.27
-9.33%
5.72
-17.04%
5.16
-24.76%
4.61
-32.48%

2023/05/08
2024/04/30

资讯
公告
股圈
研报

- 04月30日中国建筑北向资金净流出0.26亿，仓位减少
  22小时前
- 一季报净利润50强出炉！“宁王”首次跨入百亿大关
  1天前
查看更多资讯

查看中国建筑更多内容

数据由九方智投提供

中国建筑国际[03311]港股_九方智投

8.280 -0.370 (-4.28%)

2024-04-30 16:00:00 (北京时间)

今开
8.650
最高
8.650
成交量
1194.78万

昨收
8.650
最低
8.180
成交额
9937.17万

分时
5日
1月
1年

0.00%
-1.33%
-2.66%
-3.99%
-5.32%

8.650
8.535
8.420
8.305
8.190

9:30
12:00/13:00
16:00

{"amount":"9937.17\u4e07","changeAmount":"-0.370","close":"8.650","currentPrice":"8.280","currenttime":"2024-04-30 16:00:00","e":{"@attributes":{"datetime":"2024-04-30 16:00:00","e1":"8.280","e2":"-0.370","e3":"(-4.28%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/24","04\/25","04\/26","04\/29","04\/30"]},"cy":{"o":["8.830","8.670","8.510","8.350","8.190"]},"cyrate":{"o":["4.37%","2.48%","0.59%","-1.30%","-3.19%"]},"p":[{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.460","rise":"0","time":"09:35","volumn":"75.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.460","rise":"0.00%","time":"09:40","volumn":"6.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.490","rise":"0.35%","time":"09:45","volumn":"10000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.500","rise":"0.47%","time":"09:50","volumn":"6000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.500","rise":"0.47%","time":"09:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.500","rise":"0.47%","time":"10:00","volumn":"2000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.510","rise":"0.59%","time":"10:05","volumn":"7.73\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.490","rise":"0.35%","time":"10:10","volumn":"5.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.500","rise":"0.47%","time":"10:15","volumn":"2.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.520","rise":"0.71%","time":"10:20","volumn":"4.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.520","rise":"0.71%","time":"10:25","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.510","rise":"0.59%","time":"10:30","volumn":"8831.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.520","rise":"0.71%","time":"10:35","volumn":"6.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.540","rise":"0.95%","time":"10:40","volumn":"1.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.540","rise":"0.95%","time":"10:45","volumn":"2.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.530","rise":"0.83%","time":"10:50","volumn":"2.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.540","rise":"0.95%","time":"10:55","volumn":"2.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.540","rise":"0.95%","time":"11:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.550","rise":"1.06%","time":"11:05","volumn":"5.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.560","rise":"1.18%","time":"11:10","volumn":"9.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.560","rise":"1.18%","time":"11:15","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.570","rise":"1.30%","time":"11:20","volumn":"2.10\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.570","rise":"1.30%","time":"11:25","volumn":"2000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.560","rise":"1.18%","time":"11:30","volumn":"2000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.560","rise":"1.18%","time":"11:35","volumn":"10000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.560","rise":"1.18%","time":"11:40","volumn":"2.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.570","rise":"1.30%","time":"11:45","volumn":"3.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.570","rise":"1.30%","time":"11:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.560","rise":"1.18%","time":"11:55","volumn":"2000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.540","rise":"0.95%","time":"12:00","volumn":"4.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.540","rise":"0.95%","time":"13:05","volumn":"2.14\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.540","rise":"0.95%","time":"13:10","volumn":"2000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.540","rise":"0.95%","time":"13:15","volumn":"1.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.540","rise":"0.95%","time":"13:20","volumn":"5.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.560","rise":"1.18%","time":"13:25","volumn":"7.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.560","rise":"1.18%","time":"13:30","volumn":"2.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.600","rise":"1.65%","time":"13:35","volumn":"8.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.600","rise":"1.65%","time":"13:40","volumn":"4000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.580","rise":"1.42%","time":"13:45","volumn":"2.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.590","rise":"1.54%","time":"13:50","volumn":"5.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.590","rise":"1.54%","time":"13:55","volumn":"2.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.590","rise":"1.54%","time":"14:00","volumn":"2.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.590","rise":"1.54%","time":"14:05","volumn":"3.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.590","rise":"1.54%","time":"14:10","volumn":"9.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.590","rise":"1.54%","time":"14:15","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.600","rise":"1.65%","time":"14:20","volumn":"2.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.600","rise":"1.65%","time":"14:25","volumn":"4.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.610","rise":"1.77%","time":"14:30","volumn":"10.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.630","rise":"2.01%","time":"14:35","volumn":"3.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.630","rise":"2.01%","time":"14:40","volumn":"10000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.630","rise":"2.01%","time":"14:45","volumn":"1.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.650","rise":"2.25%","time":"14:50","volumn":"4.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.650","rise":"2.25%","time":"14:55","volumn":"1.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.640","rise":"2.13%","time":"15:00","volumn":"3.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.630","rise":"2.01%","time":"15:05","volumn":"1.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.630","rise":"2.01%","time":"15:10","volumn":"8000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.630","rise":"2.01%","time":"15:15","volumn":"18.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.620","rise":"1.89%","time":"15:20","volumn":"1.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.630","rise":"2.01%","time":"15:25","volumn":"1.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.630","rise":"2.01%","time":"15:30","volumn":"6000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.620","rise":"1.89%","time":"15:35","volumn":"1.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.610","rise":"1.77%","time":"15:40","volumn":"3.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.630","rise":"2.01%","time":"15:45","volumn":"12.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.640","rise":"2.13%","time":"15:50","volumn":"6.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.630","rise":"2.01%","time":"15:55","volumn":"3.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.650","rise":"2.25%","time":"16:00","volumn":"62.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.700","rise":"2.84%","time":"09:35","volumn":"7.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.690","rise":"2.72%","time":"09:40","volumn":"2.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.690","rise":"2.72%","time":"09:45","volumn":"3841.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.700","rise":"2.84%","time":"09:50","volumn":"1.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.700","rise":"2.84%","time":"09:55","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.700","rise":"2.84%","time":"10:00","volumn":"2000.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.700","rise":"2.84%","time":"10:05","volumn":"1.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.710","rise":"2.96%","time":"10:10","volumn":"4.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.700","rise":"2.84%","time":"10:15","volumn":"2.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.710","rise":"2.96%","time":"10:20","volumn":"2.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.710","rise":"2.96%","time":"10:25","volumn":"2.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.760","rise":"3.55%","time":"10:30","volumn":"15.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.740","rise":"3.31%","time":"10:35","volumn":"8.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.740","rise":"3.31%","time":"10:40","volumn":"4000.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.740","rise":"3.31%","time":"10:45","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.750","rise":"3.43%","time":"10:50","volumn":"5.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.750","rise":"3.43%","time":"10:55","volumn":"2000.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.760","rise":"3.55%","time":"11:00","volumn":"3.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.760","rise":"3.55%","time":"11:05","volumn":"2000.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.720","rise":"3.07%","time":"11:10","volumn":"7.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.730","rise":"3.19%","time":"11:15","volumn":"2000.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.720","rise":"3.07%","time":"11:20","volumn":"2.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.720","rise":"3.07%","time":"11:25","volumn":"1.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.730","rise":"3.19%","time":"11:30","volumn":"6000.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.700","rise":"2.84%","time":"11:35","volumn":"2.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.700","rise":"2.84%","time":"11:40","volumn":"10000.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.700","rise":"2.84%","time":"11:45","volumn":"8000.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.710","rise":"2.96%","time":"11:50","volumn":"2.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.710","rise":"2.96%","time":"11:55","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.710","rise":"2.96%","time":"12:00","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.710","rise":"2.96%","time":"13:05","volumn":"4.96\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.710","rise":"2.96%","time":"13:10","volumn":"8000.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.730","rise":"3.19%","time":"13:15","volumn":"10000.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.730","rise":"3.19%","time":"13:20","volumn":"2.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.730","rise":"3.19%","time":"13:25","volumn":"10000.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.720","rise":"3.07%","time":"13:30","volumn":"8000.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.730","rise":"3.19%","time":"13:35","volumn":"1.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.740","rise":"3.31%","time":"13:40","volumn":"4000.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.740","rise":"3.31%","time":"13:45","volumn":"1.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.740","rise":"3.31%","time":"13:50","volumn":"8000.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.700","rise":"2.84%","time":"13:55","volumn":"5.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.730","rise":"3.19%","time":"14:00","volumn":"2.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.730","rise":"3.19%","time":"14:05","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.730","rise":"3.19%","time":"14:10","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.730","rise":"3.19%","time":"14:15","volumn":"2.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.730","rise":"3.19%","time":"14:20","volumn":"4000.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.740","rise":"3.31%","time":"14:25","volumn":"1.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.740","rise":"3.31%","time":"14:30","volumn":"2.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.730","rise":"3.19%","time":"14:35","volumn":"4.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.720","rise":"3.07%","time":"14:40","volumn":"5.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.740","rise":"3.31%","time":"14:45","volumn":"8.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.720","rise":"3.07%","time":"14:50","volumn":"16.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.730","rise":"3.19%","time":"14:55","volumn":"3.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.750","rise":"3.43%","time":"15:00","volumn":"5.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.730","rise":"3.19%","time":"15:05","volumn":"17.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.730","rise":"3.19%","time":"15:10","volumn":"2.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.740","rise":"3.31%","time":"15:15","volumn":"3.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.740","rise":"3.31%","time":"15:20","volumn":"3.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.740","rise":"3.31%","time":"15:25","volumn":"2.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.760","rise":"3.55%","time":"15:30","volumn":"8.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.760","rise":"3.55%","time":"15:35","volumn":"1.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.770","rise":"3.66%","time":"15:40","volumn":"4.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.760","rise":"3.55%","time":"15:45","volumn":"4.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.760","rise":"3.55%","time":"15:50","volumn":"1.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.780","rise":"3.78%","time":"15:55","volumn":"16.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.790","rise":"3.90%","time":"16:00","volumn":"34.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.760","rise":"3.55%","time":"09:35","volumn":"3.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.760","rise":"3.55%","time":"09:40","volumn":"5.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.730","rise":"3.19%","time":"09:45","volumn":"11.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.750","rise":"3.43%","time":"09:50","volumn":"6000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.770","rise":"3.66%","time":"09:55","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.720","rise":"3.07%","time":"10:00","volumn":"77.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.770","rise":"3.66%","time":"10:05","volumn":"22.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.760","rise":"3.55%","time":"10:10","volumn":"6.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.760","rise":"3.55%","time":"10:15","volumn":"1.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.770","rise":"3.66%","time":"10:20","volumn":"2.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.710","rise":"2.96%","time":"10:25","volumn":"77.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.740","rise":"3.31%","time":"10:30","volumn":"21.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.750","rise":"3.43%","time":"10:35","volumn":"4.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.770","rise":"3.66%","time":"10:40","volumn":"7.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.790","rise":"3.90%","time":"10:45","volumn":"13.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.770","rise":"3.66%","time":"10:50","volumn":"5.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.800","rise":"4.02%","time":"10:55","volumn":"17.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.800","rise":"4.02%","time":"11:00","volumn":"6.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.790","rise":"3.90%","time":"11:05","volumn":"12.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.790","rise":"3.90%","time":"11:10","volumn":"2.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.790","rise":"3.90%","time":"11:15","volumn":"8.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.820","rise":"4.26%","time":"11:20","volumn":"23.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.780","rise":"3.78%","time":"11:25","volumn":"5.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.750","rise":"3.43%","time":"11:30","volumn":"10.21\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.740","rise":"3.31%","time":"11:35","volumn":"1.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.740","rise":"3.31%","time":"11:40","volumn":"3.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.730","rise":"3.19%","time":"11:45","volumn":"10.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.740","rise":"3.31%","time":"11:50","volumn":"5.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.710","rise":"2.96%","time":"11:55","volumn":"7.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.780","rise":"3.78%","time":"12:00","volumn":"6.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.770","rise":"3.66%","time":"13:05","volumn":"24.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.780","rise":"3.78%","time":"13:10","volumn":"7.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.770","rise":"3.66%","time":"13:15","volumn":"10.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.770","rise":"3.66%","time":"13:20","volumn":"5.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.780","rise":"3.78%","time":"13:25","volumn":"24.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.760","rise":"3.55%","time":"13:30","volumn":"2.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.800","rise":"4.02%","time":"13:35","volumn":"7.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.800","rise":"4.02%","time":"13:40","volumn":"4.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.790","rise":"3.90%","time":"13:45","volumn":"2.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.780","rise":"3.78%","time":"13:50","volumn":"9.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.810","rise":"4.14%","time":"13:55","volumn":"6.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.820","rise":"4.26%","time":"14:00","volumn":"3.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.830","rise":"4.37%","time":"14:05","volumn":"14.22\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.830","rise":"4.37%","time":"14:10","volumn":"3.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.830","rise":"4.37%","time":"14:15","volumn":"6.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.830","rise":"4.37%","time":"14:20","volumn":"3.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.820","rise":"4.26%","time":"14:25","volumn":"6.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.820","rise":"4.26%","time":"14:30","volumn":"6.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.810","rise":"4.14%","time":"14:35","volumn":"1.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.830","rise":"4.37%","time":"14:40","volumn":"6.44\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.820","rise":"4.26%","time":"14:45","volumn":"6.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.830","rise":"4.37%","time":"14:50","volumn":"4.22\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.820","rise":"4.26%","time":"14:55","volumn":"5.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.820","rise":"4.26%","time":"15:00","volumn":"8.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.810","rise":"4.14%","time":"15:05","volumn":"4.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.800","rise":"4.02%","time":"15:10","volumn":"2.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.800","rise":"4.02%","time":"15:15","volumn":"2.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.800","rise":"4.02%","time":"15:20","volumn":"3.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.790","rise":"3.90%","time":"15:25","volumn":"4.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.790","rise":"3.90%","time":"15:30","volumn":"3.86\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.790","rise":"3.90%","time":"15:35","volumn":"2.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.820","rise":"4.26%","time":"15:40","volumn":"5.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.830","rise":"4.37%","time":"15:45","volumn":"3.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.800","rise":"4.02%","time":"15:50","volumn":"3.41\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.820","rise":"4.26%","time":"15:55","volumn":"2.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.810","rise":"4.14%","time":"16:00","volumn":"17.60\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.780","rise":"3.78%","time":"09:35","volumn":"54.00\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.780","rise":"3.78%","time":"09:40","volumn":"3.00\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.760","rise":"3.55%","time":"09:45","volumn":"2.80\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.680","rise":"2.60%","time":"09:50","volumn":"4.20\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.610","rise":"1.77%","time":"09:55","volumn":"19.00\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.640","rise":"2.13%","time":"10:00","volumn":"5.80\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.560","rise":"1.18%","time":"10:05","volumn":"21.60\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.640","rise":"2.13%","time":"10:10","volumn":"12.20\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.650","rise":"2.25%","time":"10:15","volumn":"2.60\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.640","rise":"2.13%","time":"10:20","volumn":"6.00\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.630","rise":"2.01%","time":"10:25","volumn":"2.00\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.670","rise":"2.48%","time":"10:30","volumn":"7.57\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.680","rise":"2.60%","time":"10:35","volumn":"3.40\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.690","rise":"2.72%","time":"10:40","volumn":"2.40\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.680","rise":"2.60%","time":"10:45","volumn":"4.80\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.680","rise":"2.60%","time":"10:50","volumn":"4.20\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.710","rise":"2.96%","time":"10:55","volumn":"20.20\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.720","rise":"3.07%","time":"11:00","volumn":"6.40\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.720","rise":"3.07%","time":"11:05","volumn":"2.60\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.770","rise":"3.66%","time":"11:10","volumn":"10.40\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.740","rise":"3.31%","time":"11:15","volumn":"5.60\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.720","rise":"3.07%","time":"11:20","volumn":"2.40\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.750","rise":"3.43%","time":"11:25","volumn":"4.60\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.750","rise":"3.43%","time":"11:30","volumn":"4.60\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.760","rise":"3.55%","time":"11:35","volumn":"4.80\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.760","rise":"3.55%","time":"11:40","volumn":"4000.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.760","rise":"3.55%","time":"11:45","volumn":"6.40\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.740","rise":"3.31%","time":"11:50","volumn":"3.20\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.780","rise":"3.78%","time":"11:55","volumn":"9.20\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.740","rise":"3.31%","time":"12:00","volumn":"3.20\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.770","rise":"3.66%","time":"13:05","volumn":"3.40\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.770","rise":"3.66%","time":"13:10","volumn":"5.00\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.720","rise":"3.07%","time":"13:15","volumn":"11.60\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.690","rise":"2.72%","time":"13:20","volumn":"38.80\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.690","rise":"2.72%","time":"13:25","volumn":"26.00\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.690","rise":"2.72%","time":"13:30","volumn":"13.00\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.660","rise":"2.36%","time":"13:35","volumn":"2.40\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.630","rise":"2.01%","time":"13:40","volumn":"2.00\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.640","rise":"2.13%","time":"13:45","volumn":"5.80\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.620","rise":"1.89%","time":"13:50","volumn":"4.00\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.600","rise":"1.65%","time":"13:55","volumn":"24.60\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.620","rise":"1.89%","time":"14:00","volumn":"30.00\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.640","rise":"2.13%","time":"14:05","volumn":"15.80\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.650","rise":"2.25%","time":"14:10","volumn":"14.20\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.630","rise":"2.01%","time":"14:15","volumn":"9.80\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.650","rise":"2.25%","time":"14:20","volumn":"1.60\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.630","rise":"2.01%","time":"14:25","volumn":"2.80\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.630","rise":"2.01%","time":"14:30","volumn":"4.00\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.640","rise":"2.13%","time":"14:35","volumn":"20.20\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.650","rise":"2.25%","time":"14:40","volumn":"5.20\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.630","rise":"2.01%","time":"14:45","volumn":"11.20\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.650","rise":"2.25%","time":"14:50","volumn":"6.20\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.670","rise":"2.48%","time":"14:55","volumn":"10.00\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.660","rise":"2.36%","time":"15:00","volumn":"5.80\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.650","rise":"2.25%","time":"15:05","volumn":"6.60\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.660","rise":"2.36%","time":"15:10","volumn":"7.80\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.660","rise":"2.36%","time":"15:15","volumn":"9.40\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.660","rise":"2.36%","time":"15:20","volumn":"3.80\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.600","rise":"1.65%","time":"15:25","volumn":"11.80\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.620","rise":"1.89%","time":"15:30","volumn":"9.40\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.600","rise":"1.65%","time":"15:35","volumn":"4.20\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.610","rise":"1.77%","time":"15:40","volumn":"6.60\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.580","rise":"1.42%","time":"15:45","volumn":"16.39\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.610","rise":"1.77%","time":"15:50","volumn":"20.00\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.580","rise":"1.42%","time":"15:55","volumn":"12.20\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.650","rise":"2.25%","time":"16:00","volumn":"87.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.630","rise":"2.01%","time":"09:35","volumn":"16.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.510","rise":"0.59%","time":"09:40","volumn":"16.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.460","rise":"0.00%","time":"09:45","volumn":"22.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.360","rise":"-1.18%","time":"09:50","volumn":"22.24\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.390","rise":"-0.83%","time":"09:55","volumn":"36.31\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.450","rise":"-0.12%","time":"10:00","volumn":"8.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.420","rise":"-0.47%","time":"10:05","volumn":"11.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.460","rise":"0.00%","time":"10:10","volumn":"3.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.490","rise":"0.35%","time":"10:15","volumn":"21.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.490","rise":"0.35%","time":"10:20","volumn":"6.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.440","rise":"-0.24%","time":"10:25","volumn":"7.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.420","rise":"-0.47%","time":"10:30","volumn":"21.15\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.400","rise":"-0.71%","time":"10:35","volumn":"10.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.380","rise":"-0.95%","time":"10:40","volumn":"6.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.360","rise":"-1.18%","time":"10:45","volumn":"19.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.360","rise":"-1.18%","time":"10:50","volumn":"9.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.360","rise":"-1.18%","time":"10:55","volumn":"48.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.360","rise":"-1.18%","time":"11:00","volumn":"11.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.360","rise":"-1.18%","time":"11:05","volumn":"7.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.370","rise":"-1.06%","time":"11:10","volumn":"7.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.370","rise":"-1.06%","time":"11:15","volumn":"9.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.380","rise":"-0.95%","time":"11:20","volumn":"1.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.370","rise":"-1.06%","time":"11:25","volumn":"2.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.300","rise":"-1.89%","time":"11:30","volumn":"26.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.290","rise":"-2.01%","time":"11:35","volumn":"33.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.300","rise":"-1.89%","time":"11:40","volumn":"22.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.310","rise":"-1.77%","time":"11:45","volumn":"4.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.300","rise":"-1.89%","time":"11:50","volumn":"6.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.340","rise":"-1.42%","time":"11:55","volumn":"16.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.380","rise":"-0.95%","time":"12:00","volumn":"6.58\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.310","rise":"-1.77%","time":"13:05","volumn":"11.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.330","rise":"-1.54%","time":"13:10","volumn":"13.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.310","rise":"-1.77%","time":"13:15","volumn":"6.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.240","rise":"-2.60%","time":"13:20","volumn":"47.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.250","rise":"-2.48%","time":"13:25","volumn":"8.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.210","rise":"-2.96%","time":"13:30","volumn":"14.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.200","rise":"-3.07%","time":"13:35","volumn":"8.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.190","rise":"-3.19%","time":"13:40","volumn":"17.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.190","rise":"-3.19%","time":"13:45","volumn":"6.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.220","rise":"-2.84%","time":"13:50","volumn":"9.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.250","rise":"-2.48%","time":"13:55","volumn":"11.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.270","rise":"-2.25%","time":"14:00","volumn":"9.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.260","rise":"-2.36%","time":"14:05","volumn":"7.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.230","rise":"-2.72%","time":"14:10","volumn":"14.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.220","rise":"-2.84%","time":"14:15","volumn":"9.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.220","rise":"-2.84%","time":"14:20","volumn":"25.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.250","rise":"-2.48%","time":"14:25","volumn":"27.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.260","rise":"-2.36%","time":"14:30","volumn":"18.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.280","rise":"-2.13%","time":"14:35","volumn":"13.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.270","rise":"-2.25%","time":"14:40","volumn":"7.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.250","rise":"-2.48%","time":"14:45","volumn":"12.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.250","rise":"-2.48%","time":"14:50","volumn":"62.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.260","rise":"-2.36%","time":"14:55","volumn":"18.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.230","rise":"-2.72%","time":"15:00","volumn":"19.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.270","rise":"-2.25%","time":"15:05","volumn":"14.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.270","rise":"-2.25%","time":"15:10","volumn":"15.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.290","rise":"-2.01%","time":"15:15","volumn":"13.70\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.300","rise":"-1.89%","time":"15:20","volumn":"10.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.290","rise":"-2.01%","time":"15:25","volumn":"21.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.300","rise":"-1.89%","time":"15:30","volumn":"17.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.320","rise":"-1.65%","time":"15:35","volumn":"33.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.340","rise":"-1.42%","time":"15:40","volumn":"8.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.340","rise":"-1.42%","time":"15:45","volumn":"20.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.300","rise":"-1.89%","time":"15:50","volumn":"23.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.330","rise":"-1.54%","time":"15:55","volumn":"18.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.280","rise":"-2.13%","time":"16:00","volumn":"157.20\u4e07"}],"points":"330"},"index":[{"name":"\u6052\u751f","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSI.html?from=360search","point":"17763.03","ratio":"0.09%"},{"name":"\u7ea2\u7b79","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCC.html?from=360search","point":"3697.42","ratio":"0.20%"},{"name":"\u56fd\u4f01","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCE.html?from=360search","point":"6273.75","ratio":"-0.14%"}],"marketCapitalization":"417.11\u4ebf","maxPrice":"8.650","minPrice":"8.180","monthlyTendency":{"cx":{"o":["2024\/04\/02","2024\/04\/30"]},"cy":{"o":["8.870","8.723","8.575","8.427","8.280"]},"cyrate":{"o":["0.80%","-0.88%","-2.56%","-4.23%","-5.91%"]},"p":[{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"8.800","rise":"0","time":"04\/02","volumn":"665.09\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"8.870","rise":"0.80%","time":"04\/03","volumn":"229.80\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"8.710","rise":"-1.02%","time":"04\/05","volumn":"180.27\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"8.760","rise":"-0.45%","time":"04\/08","volumn":"295.00\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"8.640","rise":"-1.82%","time":"04\/09","volumn":"471.76\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"8.600","rise":"-2.27%","time":"04\/10","volumn":"429.36\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.710","rise":"-1.02%","time":"04\/11","volumn":"383.80\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.710","rise":"-1.02%","time":"04\/12","volumn":"264.05\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.820","rise":"0.23%","time":"04\/15","volumn":"189.42\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.650","rise":"-1.70%","time":"04\/16","volumn":"184.50\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.780","rise":"-0.23%","time":"04\/17","volumn":"203.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.710","rise":"-1.02%","time":"04\/18","volumn":"236.84\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.670","rise":"-1.48%","time":"04\/19","volumn":"356.60\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.560","rise":"-2.73%","time":"04\/22","volumn":"230.96\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.460","rise":"-3.86%","time":"04\/23","volumn":"237.48\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.650","rise":"-1.70%","time":"04\/24","volumn":"344.45\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.790","rise":"-0.11%","time":"04\/25","volumn":"248.14\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.810","rise":"0.11%","time":"04\/26","volumn":"616.66\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.650","rise":"-1.70%","time":"04\/29","volumn":"708.76\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.280","rise":"-5.91%","time":"04\/30","volumn":"1194.78\u4e07"}],"points":"20"},"open":"8.650","priceChangeRatio":"-4.28%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u4e2d\u56fd\u5efa\u7b51\u56fd\u9645","timeChart":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["8.650","8.535","8.420","8.305","8.190"]},"cyrate":{"o":["0.00%","-1.33%","-2.66%","-3.99%","-5.32%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.650","rise":"0.00%","time":"09:30","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.650","rise":"0.00%","time":"09:31","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.650","rise":"0.00%","time":"09:32","volumn":"14.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.650","rise":"0.00%","time":"09:33","volumn":"14.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.650","rise":"0.00%","time":"09:34","volumn":"14.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.630","rise":"-0.23%","time":"09:35","volumn":"16.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.540","rise":"-1.27%","time":"09:36","volumn":"22.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.530","rise":"-1.39%","time":"09:37","volumn":"27.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.500","rise":"-1.73%","time":"09:38","volumn":"31.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.510","rise":"-1.62%","time":"09:39","volumn":"32.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.510","rise":"-1.62%","time":"09:40","volumn":"32.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.500","rise":"-1.73%","time":"09:41","volumn":"35.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.480","rise":"-1.97%","time":"09:42","volumn":"44.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.450","rise":"-2.31%","time":"09:43","volumn":"47.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.480","rise":"-1.97%","time":"09:44","volumn":"53.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.460","rise":"-2.20%","time":"09:45","volumn":"55.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.430","rise":"-2.54%","time":"09:46","volumn":"59.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.380","rise":"-3.12%","time":"09:47","volumn":"63.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.370","rise":"-3.24%","time":"09:48","volumn":"77.44\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.370","rise":"-3.24%","time":"09:49","volumn":"77.44\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.360","rise":"-3.35%","time":"09:50","volumn":"77.64\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.370","rise":"-3.24%","time":"09:51","volumn":"80.04\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.360","rise":"-3.35%","time":"09:52","volumn":"89.84\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.340","rise":"-3.58%","time":"09:53","volumn":"98.44\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.350","rise":"-3.47%","time":"09:54","volumn":"105.04\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.390","rise":"-3.01%","time":"09:55","volumn":"113.95\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.390","rise":"-3.01%","time":"09:56","volumn":"113.95\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.400","rise":"-2.89%","time":"09:57","volumn":"115.75\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.400","rise":"-2.89%","time":"09:58","volumn":"115.75\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.410","rise":"-2.77%","time":"09:59","volumn":"116.55\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.450","rise":"-2.31%","time":"10:00","volumn":"122.75\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.420","rise":"-2.66%","time":"10:01","volumn":"131.55\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.450","rise":"-2.31%","time":"10:02","volumn":"131.95\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.420","rise":"-2.66%","time":"10:03","volumn":"132.35\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.420","rise":"-2.66%","time":"10:04","volumn":"134.15\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.420","rise":"-2.66%","time":"10:05","volumn":"134.35\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.420","rise":"-2.66%","time":"10:06","volumn":"134.35\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.420","rise":"-2.66%","time":"10:07","volumn":"134.35\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.430","rise":"-2.54%","time":"10:08","volumn":"134.35\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.420","rise":"-2.66%","time":"10:09","volumn":"137.15\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.460","rise":"-2.20%","time":"10:10","volumn":"137.75\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.460","rise":"-2.20%","time":"10:11","volumn":"138.55\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.500","rise":"-1.73%","time":"10:12","volumn":"151.15\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.510","rise":"-1.62%","time":"10:13","volumn":"152.55\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.520","rise":"-1.50%","time":"10:14","volumn":"155.15\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.490","rise":"-1.85%","time":"10:15","volumn":"159.35\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.520","rise":"-1.50%","time":"10:16","volumn":"160.35\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.520","rise":"-1.50%","time":"10:17","volumn":"160.95\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.500","rise":"-1.73%","time":"10:18","volumn":"161.55\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.490","rise":"-1.85%","time":"10:19","volumn":"164.55\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.490","rise":"-1.85%","time":"10:20","volumn":"165.75\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.480","rise":"-1.97%","time":"10:21","volumn":"167.75\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.480","rise":"-1.97%","time":"10:22","volumn":"168.75\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.450","rise":"-2.31%","time":"10:23","volumn":"169.75\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.440","rise":"-2.43%","time":"10:24","volumn":"171.95\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.440","rise":"-2.43%","time":"10:25","volumn":"172.95\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.440","rise":"-2.43%","time":"10:26","volumn":"173.95\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.430","rise":"-2.54%","time":"10:27","volumn":"175.75\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.450","rise":"-2.31%","time":"10:28","volumn":"177.30\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.430","rise":"-2.54%","time":"10:29","volumn":"180.70\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.420","rise":"-2.66%","time":"10:30","volumn":"194.10\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.380","rise":"-3.12%","time":"10:31","volumn":"194.70\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.380","rise":"-3.12%","time":"10:32","volumn":"198.90\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.400","rise":"-2.89%","time":"10:33","volumn":"200.90\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.400","rise":"-2.89%","time":"10:34","volumn":"202.10\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.400","rise":"-2.89%","time":"10:35","volumn":"204.10\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.400","rise":"-2.89%","time":"10:36","volumn":"205.10\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.410","rise":"-2.77%","time":"10:37","volumn":"205.90\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.380","rise":"-3.12%","time":"10:38","volumn":"208.70\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.410","rise":"-2.77%","time":"10:39","volumn":"209.30\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.380","rise":"-3.12%","time":"10:40","volumn":"210.30\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.410","rise":"-2.77%","time":"10:41","volumn":"211.50\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.410","rise":"-2.77%","time":"10:42","volumn":"212.90\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.380","rise":"-3.12%","time":"10:43","volumn":"215.50\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.400","rise":"-2.89%","time":"10:44","volumn":"228.90\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.360","rise":"-3.35%","time":"10:45","volumn":"229.50\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.390","rise":"-3.01%","time":"10:46","volumn":"232.30\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.360","rise":"-3.35%","time":"10:47","volumn":"233.90\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.360","rise":"-3.35%","time":"10:48","volumn":"234.50\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.380","rise":"-3.12%","time":"10:49","volumn":"236.30\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.360","rise":"-3.35%","time":"10:50","volumn":"239.10\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.380","rise":"-3.12%","time":"10:51","volumn":"241.50\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.360","rise":"-3.35%","time":"10:52","volumn":"269.70\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.370","rise":"-3.24%","time":"10:53","volumn":"279.90\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.380","rise":"-3.12%","time":"10:54","volumn":"287.30\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.360","rise":"-3.35%","time":"10:55","volumn":"287.70\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.380","rise":"-3.12%","time":"10:56","volumn":"288.90\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.360","rise":"-3.35%","time":"10:57","volumn":"291.70\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.360","rise":"-3.35%","time":"10:58","volumn":"294.30\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.350","rise":"-3.47%","time":"10:59","volumn":"296.90\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.360","rise":"-3.35%","time":"11:00","volumn":"299.30\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.340","rise":"-3.58%","time":"11:01","volumn":"300.50\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.360","rise":"-3.35%","time":"11:02","volumn":"302.10\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.360","rise":"-3.35%","time":"11:03","volumn":"304.90\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.360","rise":"-3.35%","time":"11:04","volumn":"305.30\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.360","rise":"-3.35%","time":"11:05","volumn":"306.90\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.350","rise":"-3.47%","time":"11:06","volumn":"311.50\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.370","rise":"-3.24%","time":"11:07","volumn":"312.10\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.370","rise":"-3.24%","time":"11:08","volumn":"312.90\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.370","rise":"-3.24%","time":"11:09","volumn":"313.50\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.370","rise":"-3.24%","time":"11:10","volumn":"314.30\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.350","rise":"-3.47%","time":"11:11","volumn":"315.10\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.360","rise":"-3.35%","time":"11:12","volumn":"316.30\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.360","rise":"-3.35%","time":"11:13","volumn":"317.50\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.370","rise":"-3.24%","time":"11:14","volumn":"322.90\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.370","rise":"-3.24%","time":"11:15","volumn":"324.10\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.380","rise":"-3.12%","time":"11:16","volumn":"325.10\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.380","rise":"-3.12%","time":"11:17","volumn":"325.10\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.380","rise":"-3.12%","time":"11:18","volumn":"325.50\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.380","rise":"-3.12%","time":"11:19","volumn":"325.70\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.380","rise":"-3.12%","time":"11:20","volumn":"325.90\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.380","rise":"-3.12%","time":"11:21","volumn":"326.30\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.380","rise":"-3.12%","time":"11:22","volumn":"326.30\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.380","rise":"-3.12%","time":"11:23","volumn":"326.50\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.380","rise":"-3.12%","time":"11:24","volumn":"327.50\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.370","rise":"-3.24%","time":"11:25","volumn":"328.30\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.360","rise":"-3.35%","time":"11:26","volumn":"337.50\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.350","rise":"-3.47%","time":"11:27","volumn":"343.90\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.330","rise":"-3.70%","time":"11:28","volumn":"346.30\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.320","rise":"-3.82%","time":"11:29","volumn":"351.10\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.300","rise":"-4.05%","time":"11:30","volumn":"354.90\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.320","rise":"-3.82%","time":"11:31","volumn":"356.50\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.310","rise":"-3.93%","time":"11:32","volumn":"356.90\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.310","rise":"-3.93%","time":"11:33","volumn":"356.90\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.320","rise":"-3.82%","time":"11:34","volumn":"357.90\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.290","rise":"-4.16%","time":"11:35","volumn":"388.50\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.330","rise":"-3.70%","time":"11:36","volumn":"404.30\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.330","rise":"-3.70%","time":"11:37","volumn":"408.50\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.290","rise":"-4.16%","time":"11:38","volumn":"409.50\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.290","rise":"-4.16%","time":"11:39","volumn":"410.50\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.300","rise":"-4.05%","time":"11:40","volumn":"410.90\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.300","rise":"-4.05%","time":"11:41","volumn":"411.10\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.300","rise":"-4.05%","time":"11:42","volumn":"411.90\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.300","rise":"-4.05%","time":"11:43","volumn":"412.30\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.300","rise":"-4.05%","time":"11:44","volumn":"414.30\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.310","rise":"-3.93%","time":"11:45","volumn":"415.10\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.320","rise":"-3.82%","time":"11:46","volumn":"418.10\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.320","rise":"-3.82%","time":"11:47","volumn":"418.50\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.310","rise":"-3.93%","time":"11:48","volumn":"420.90\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.310","rise":"-3.93%","time":"11:49","volumn":"420.90\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.300","rise":"-4.05%","time":"11:50","volumn":"421.30\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.320","rise":"-3.82%","time":"11:51","volumn":"424.70\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.330","rise":"-3.70%","time":"11:52","volumn":"428.70\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.350","rise":"-3.47%","time":"11:53","volumn":"432.10\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.350","rise":"-3.47%","time":"11:54","volumn":"436.90\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.340","rise":"-3.58%","time":"11:55","volumn":"437.70\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.350","rise":"-3.47%","time":"11:56","volumn":"439.10\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.370","rise":"-3.24%","time":"11:57","volumn":"442.55\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.380","rise":"-3.12%","time":"11:58","volumn":"443.88\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.380","rise":"-3.12%","time":"11:59","volumn":"444.28\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.380","rise":"-3.12%","time":"12:00","volumn":"444.28\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.340","rise":"-3.58%","time":"13:01","volumn":"448.68\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.350","rise":"-3.47%","time":"13:02","volumn":"449.68\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.350","rise":"-3.47%","time":"13:03","volumn":"451.28\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.320","rise":"-3.82%","time":"13:04","volumn":"453.88\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.310","rise":"-3.93%","time":"13:05","volumn":"455.28\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.310","rise":"-3.93%","time":"13:06","volumn":"457.08\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.320","rise":"-3.82%","time":"13:07","volumn":"460.68\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.320","rise":"-3.82%","time":"13:08","volumn":"461.68\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.330","rise":"-3.70%","time":"13:09","volumn":"467.68\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.330","rise":"-3.70%","time":"13:10","volumn":"468.28\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.320","rise":"-3.82%","time":"13:11","volumn":"469.48\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.320","rise":"-3.82%","time":"13:12","volumn":"470.48\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.320","rise":"-3.82%","time":"13:13","volumn":"470.88\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.320","rise":"-3.82%","time":"13:14","volumn":"473.48\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.310","rise":"-3.93%","time":"13:15","volumn":"474.28\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.310","rise":"-3.93%","time":"13:16","volumn":"475.68\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.320","rise":"-3.82%","time":"13:17","volumn":"476.28\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.280","rise":"-4.28%","time":"13:18","volumn":"510.48\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.270","rise":"-4.39%","time":"13:19","volumn":"512.08\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.240","rise":"-4.74%","time":"13:20","volumn":"521.68\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.250","rise":"-4.62%","time":"13:21","volumn":"523.28\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.250","rise":"-4.62%","time":"13:22","volumn":"526.48\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.250","rise":"-4.62%","time":"13:23","volumn":"528.28\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.250","rise":"-4.62%","time":"13:24","volumn":"529.28\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.250","rise":"-4.62%","time":"13:25","volumn":"530.48\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.250","rise":"-4.62%","time":"13:26","volumn":"531.28\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.240","rise":"-4.74%","time":"13:27","volumn":"538.08\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.250","rise":"-4.62%","time":"13:28","volumn":"538.48\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.210","rise":"-5.09%","time":"13:29","volumn":"543.88\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.210","rise":"-5.09%","time":"13:30","volumn":"544.48\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.210","rise":"-5.09%","time":"13:31","volumn":"550.08\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.210","rise":"-5.09%","time":"13:32","volumn":"550.68\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.210","rise":"-5.09%","time":"13:33","volumn":"550.88\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.210","rise":"-5.09%","time":"13:34","volumn":"552.28\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.200","rise":"-5.20%","time":"13:35","volumn":"552.88\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.210","rise":"-5.09%","time":"13:36","volumn":"553.28\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.200","rise":"-5.20%","time":"13:37","volumn":"561.08\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.190","rise":"-5.32%","time":"13:38","volumn":"564.28\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.190","rise":"-5.32%","time":"13:39","volumn":"566.28\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.190","rise":"-5.32%","time":"13:40","volumn":"570.08\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.190","rise":"-5.32%","time":"13:41","volumn":"572.28\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.200","rise":"-5.20%","time":"13:42","volumn":"573.08\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.200","rise":"-5.20%","time":"13:43","volumn":"573.28\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.200","rise":"-5.20%","time":"13:44","volumn":"575.48\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.190","rise":"-5.32%","time":"13:45","volumn":"576.08\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.200","rise":"-5.20%","time":"13:46","volumn":"577.68\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.190","rise":"-5.32%","time":"13:47","volumn":"578.28\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.210","rise":"-5.09%","time":"13:48","volumn":"584.88\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.220","rise":"-4.97%","time":"13:49","volumn":"585.48\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.220","rise":"-4.97%","time":"13:50","volumn":"585.88\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.230","rise":"-4.86%","time":"13:51","volumn":"587.88\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.240","rise":"-4.74%","time":"13:52","volumn":"589.48\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.240","rise":"-4.74%","time":"13:53","volumn":"592.08\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.250","rise":"-4.62%","time":"13:54","volumn":"593.48\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.250","rise":"-4.62%","time":"13:55","volumn":"597.28\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.250","rise":"-4.62%","time":"13:56","volumn":"599.88\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.260","rise":"-4.51%","time":"13:57","volumn":"603.48\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.270","rise":"-4.39%","time":"13:58","volumn":"604.88\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.270","rise":"-4.39%","time":"13:59","volumn":"606.28\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.270","rise":"-4.39%","time":"14:00","volumn":"607.08\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.270","rise":"-4.39%","time":"14:01","volumn":"607.68\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.270","rise":"-4.39%","time":"14:02","volumn":"610.48\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.270","rise":"-4.39%","time":"14:03","volumn":"612.48\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.260","rise":"-4.51%","time":"14:04","volumn":"613.88\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.260","rise":"-4.51%","time":"14:05","volumn":"614.48\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.250","rise":"-4.62%","time":"14:06","volumn":"622.88\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.240","rise":"-4.74%","time":"14:07","volumn":"623.68\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.230","rise":"-4.86%","time":"14:08","volumn":"625.08\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.210","rise":"-5.09%","time":"14:09","volumn":"628.28\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.230","rise":"-4.86%","time":"14:10","volumn":"628.88\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.230","rise":"-4.86%","time":"14:11","volumn":"630.28\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.230","rise":"-4.86%","time":"14:12","volumn":"631.08\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.230","rise":"-4.86%","time":"14:13","volumn":"631.68\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.230","rise":"-4.86%","time":"14:14","volumn":"632.88\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.220","rise":"-4.97%","time":"14:15","volumn":"638.08\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.190","rise":"-5.32%","time":"14:16","volumn":"647.08\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.200","rise":"-5.20%","time":"14:17","volumn":"648.08\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.200","rise":"-5.20%","time":"14:18","volumn":"649.08\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.190","rise":"-5.32%","time":"14:19","volumn":"651.28\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.220","rise":"-4.97%","time":"14:20","volumn":"663.28\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.230","rise":"-4.86%","time":"14:21","volumn":"665.48\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.240","rise":"-4.74%","time":"14:22","volumn":"667.88\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.240","rise":"-4.74%","time":"14:23","volumn":"674.48\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.250","rise":"-4.62%","time":"14:24","volumn":"686.28\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.250","rise":"-4.62%","time":"14:25","volumn":"690.48\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.240","rise":"-4.74%","time":"14:26","volumn":"691.28\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.250","rise":"-4.62%","time":"14:27","volumn":"694.28\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.260","rise":"-4.51%","time":"14:28","volumn":"698.68\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.260","rise":"-4.51%","time":"14:29","volumn":"705.08\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.260","rise":"-4.51%","time":"14:30","volumn":"708.48\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.260","rise":"-4.51%","time":"14:31","volumn":"709.28\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.260","rise":"-4.51%","time":"14:32","volumn":"710.68\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.260","rise":"-4.51%","time":"14:33","volumn":"711.28\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.250","rise":"-4.62%","time":"14:34","volumn":"714.68\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.280","rise":"-4.28%","time":"14:35","volumn":"722.28\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.280","rise":"-4.28%","time":"14:36","volumn":"723.28\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.280","rise":"-4.28%","time":"14:37","volumn":"724.08\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.280","rise":"-4.28%","time":"14:38","volumn":"724.68\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.270","rise":"-4.39%","time":"14:39","volumn":"728.48\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.270","rise":"-4.39%","time":"14:40","volumn":"729.28\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.270","rise":"-4.39%","time":"14:41","volumn":"731.28\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.240","rise":"-4.74%","time":"14:42","volumn":"732.68\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.270","rise":"-4.39%","time":"14:43","volumn":"733.48\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.260","rise":"-4.51%","time":"14:44","volumn":"734.88\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.250","rise":"-4.62%","time":"14:45","volumn":"741.28\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.260","rise":"-4.51%","time":"14:46","volumn":"742.48\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.260","rise":"-4.51%","time":"14:47","volumn":"749.28\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.250","rise":"-4.62%","time":"14:48","volumn":"750.08\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.250","rise":"-4.62%","time":"14:49","volumn":"793.88\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.250","rise":"-4.62%","time":"14:50","volumn":"804.08\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.260","rise":"-4.51%","time":"14:51","volumn":"804.88\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.260","rise":"-4.51%","time":"14:52","volumn":"806.28\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.260","rise":"-4.51%","time":"14:53","volumn":"811.08\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.260","rise":"-4.51%","time":"14:54","volumn":"815.88\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.260","rise":"-4.51%","time":"14:55","volumn":"822.68\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.270","rise":"-4.39%","time":"14:56","volumn":"828.68\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.270","rise":"-4.39%","time":"14:57","volumn":"829.48\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.270","rise":"-4.39%","time":"14:58","volumn":"830.28\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.270","rise":"-4.39%","time":"14:59","volumn":"831.68\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.230","rise":"-4.86%","time":"15:00","volumn":"841.88\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.260","rise":"-4.51%","time":"15:01","volumn":"843.88\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.270","rise":"-4.39%","time":"15:02","volumn":"852.68\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.270","rise":"-4.39%","time":"15:03","volumn":"853.88\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.270","rise":"-4.39%","time":"15:04","volumn":"854.88\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.270","rise":"-4.39%","time":"15:05","volumn":"856.28\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.270","rise":"-4.39%","time":"15:06","volumn":"860.28\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.280","rise":"-4.28%","time":"15:07","volumn":"864.28\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.290","rise":"-4.16%","time":"15:08","volumn":"866.68\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.280","rise":"-4.28%","time":"15:09","volumn":"869.48\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.270","rise":"-4.39%","time":"15:10","volumn":"871.68\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.270","rise":"-4.39%","time":"15:11","volumn":"873.08\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.270","rise":"-4.39%","time":"15:12","volumn":"874.28\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.280","rise":"-4.28%","time":"15:13","volumn":"881.88\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.290","rise":"-4.16%","time":"15:14","volumn":"884.18\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.290","rise":"-4.16%","time":"15:15","volumn":"885.38\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.290","rise":"-4.16%","time":"15:16","volumn":"888.18\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.290","rise":"-4.16%","time":"15:17","volumn":"890.18\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.290","rise":"-4.16%","time":"15:18","volumn":"891.18\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.290","rise":"-4.16%","time":"15:19","volumn":"891.98\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.300","rise":"-4.05%","time":"15:20","volumn":"895.58\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.300","rise":"-4.05%","time":"15:21","volumn":"901.58\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.300","rise":"-4.05%","time":"15:22","volumn":"908.18\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.300","rise":"-4.05%","time":"15:23","volumn":"909.18\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.300","rise":"-4.05%","time":"15:24","volumn":"910.18\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.290","rise":"-4.16%","time":"15:25","volumn":"917.38\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.280","rise":"-4.28%","time":"15:26","volumn":"922.38\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.290","rise":"-4.16%","time":"15:27","volumn":"929.58\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.290","rise":"-4.16%","time":"15:28","volumn":"930.38\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.290","rise":"-4.16%","time":"15:29","volumn":"930.98\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.300","rise":"-4.05%","time":"15:30","volumn":"934.38\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.300","rise":"-4.05%","time":"15:31","volumn":"940.58\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.310","rise":"-3.93%","time":"15:32","volumn":"946.38\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.310","rise":"-3.93%","time":"15:33","volumn":"956.18\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.320","rise":"-3.82%","time":"15:34","volumn":"963.58\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.320","rise":"-3.82%","time":"15:35","volumn":"967.58\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.330","rise":"-3.70%","time":"15:36","volumn":"968.78\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.320","rise":"-3.82%","time":"15:37","volumn":"969.58\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.330","rise":"-3.70%","time":"15:38","volumn":"971.58\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.330","rise":"-3.70%","time":"15:39","volumn":"971.98\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.340","rise":"-3.58%","time":"15:40","volumn":"976.18\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.320","rise":"-3.82%","time":"15:41","volumn":"979.78\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.300","rise":"-4.05%","time":"15:42","volumn":"982.38\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.320","rise":"-3.82%","time":"15:43","volumn":"986.38\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.330","rise":"-3.70%","time":"15:44","volumn":"988.18\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.340","rise":"-3.58%","time":"15:45","volumn":"996.18\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.340","rise":"-3.58%","time":"15:46","volumn":"997.78\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.330","rise":"-3.70%","time":"15:47","volumn":"1004.78\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.310","rise":"-3.93%","time":"15:48","volumn":"1007.18\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.300","rise":"-4.05%","time":"15:49","volumn":"1014.58\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.300","rise":"-4.05%","time":"15:50","volumn":"1019.18\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.320","rise":"-3.82%","time":"15:51","volumn":"1024.18\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.330","rise":"-3.70%","time":"15:52","volumn":"1026.38\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.300","rise":"-4.05%","time":"15:53","volumn":"1029.58\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.330","rise":"-3.70%","time":"15:54","volumn":"1033.58\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.330","rise":"-3.70%","time":"15:55","volumn":"1037.58\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.330","rise":"-3.70%","time":"15:56","volumn":"1045.58\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.330","rise":"-3.70%","time":"15:57","volumn":"1051.58\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.330","rise":"-3.70%","time":"15:58","volumn":"1055.78\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.330","rise":"-3.70%","time":"15:59","volumn":"1060.18\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.280","rise":"-4.28%","time":"16:00","volumn":"1194.78\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u4e2d\u56fd\u5efa\u7b51\u56fd\u9645[03311]\u6e2f\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/HKSE_03311.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/HKSE\/03311.html?from=360search","volume":"1194.78\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/10","2024\/04\/30"]},"cy":{"o":["9.455","8.971","8.488","8.004","7.520"]},"cyrate":{"o":["-0.74%","-5.67%","-10.60%","-15.53%","-20.47%"]},"p":[{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"9.455","rise":"0","time":"05\/10","volumn":"756.94\u4e07"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"9.315","rise":"-1.48%","time":"05\/11","volumn":"908.10\u4e07"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"8.905","rise":"-5.82%","time":"05\/12","volumn":"903.50\u4e07"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"9.005","rise":"-4.76%","time":"05\/15","volumn":"1216.06\u4e07"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"8.975","rise":"-5.08%","time":"05\/16","volumn":"442.65\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"8.945","rise":"-5.39%","time":"05\/17","volumn":"596.44\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"9.185","rise":"-2.86%","time":"05\/18","volumn":"806.31\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"8.995","rise":"-4.87%","time":"05\/19","volumn":"682.20\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"8.975","rise":"-5.08%","time":"05\/22","volumn":"867.90\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"8.925","rise":"-5.61%","time":"05\/23","volumn":"556.06\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"8.545","rise":"-9.62%","time":"05\/24","volumn":"920.10\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"8.425","rise":"-10.89%","time":"05\/25","volumn":"545.40\u4e07"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"8.385","rise":"-11.32%","time":"05\/29","volumn":"270.34\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"8.455","rise":"-10.58%","time":"05\/30","volumn":"387.20\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"8.335","rise":"-11.85%","time":"05\/31","volumn":"818.06\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"8.255","rise":"-12.69%","time":"06\/01","volumn":"489.17\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"8.535","rise":"-9.73%","time":"06\/02","volumn":"516.80\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"8.525","rise":"-9.84%","time":"06\/05","volumn":"492.68\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"8.515","rise":"-9.94%","time":"06\/06","volumn":"311.28\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"8.565","rise":"-9.41%","time":"06\/07","volumn":"206.74\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"8.655","rise":"-8.46%","time":"06\/08","volumn":"255.47\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"8.705","rise":"-7.93%","time":"06\/09","volumn":"352.57\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"8.645","rise":"-8.57%","time":"06\/12","volumn":"198.44\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"8.675","rise":"-8.25%","time":"06\/13","volumn":"212.70\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"8.525","rise":"-9.84%","time":"06\/14","volumn":"326.40\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"8.495","rise":"-10.15%","time":"06\/15","volumn":"462.26\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"8.525","rise":"-9.84%","time":"06\/16","volumn":"505.55\u4e07"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"8.445","rise":"-10.68%","time":"06\/19","volumn":"363.96\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"8.245","rise":"-12.80%","time":"06\/20","volumn":"442.20\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"8.295","rise":"-12.27%","time":"06\/21","volumn":"307.82\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"8.005","rise":"-15.34%","time":"06\/23","volumn":"318.06\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"8.165","rise":"-13.64%","time":"06\/26","volumn":"436.12\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"8.595","rise":"-9.10%","time":"06\/27","volumn":"381.49\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"8.655","rise":"-8.46%","time":"06\/28","volumn":"311.61\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"8.565","rise":"-9.41%","time":"06\/29","volumn":"329.87\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"8.655","rise":"-8.46%","time":"06\/30","volumn":"465.75\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"8.745","rise":"-7.51%","time":"07\/03","volumn":"316.37\u4e07"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"8.705","rise":"-7.93%","time":"07\/04","volumn":"245.59\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"8.675","rise":"-8.25%","time":"07\/05","volumn":"211.40\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"8.535","rise":"-9.73%","time":"07\/06","volumn":"272.98\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"8.565","rise":"-9.41%","time":"07\/07","volumn":"197.46\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"8.795","rise":"-6.98%","time":"07\/10","volumn":"366.09\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"8.895","rise":"-5.92%","time":"07\/11","volumn":"481.85\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"8.965","rise":"-5.18%","time":"07\/12","volumn":"409.23\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"9.125","rise":"-3.49%","time":"07\/13","volumn":"386.60\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"9.095","rise":"-3.81%","time":"07\/14","volumn":"306.92\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"8.965","rise":"-5.18%","time":"07\/18","volumn":"268.93\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"9.115","rise":"-3.60%","time":"07\/19","volumn":"441.96\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"9.225","rise":"-2.43%","time":"07\/20","volumn":"479.16\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"9.305","rise":"-1.59%","time":"07\/21","volumn":"180.32\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"9.025","rise":"-4.55%","time":"07\/24","volumn":"696.51\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"9.325","rise":"-1.37%","time":"07\/25","volumn":"522.38\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"9.385","rise":"-0.74%","time":"07\/26","volumn":"264.40\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"9.175","rise":"-2.96%","time":"07\/27","volumn":"169.80\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"9.185","rise":"-2.86%","time":"07\/28","volumn":"293.30\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"9.255","rise":"-2.12%","time":"07\/31","volumn":"433.09\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"9.305","rise":"-1.59%","time":"08\/01","volumn":"341.24\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"9.115","rise":"-3.60%","time":"08\/02","volumn":"338.61\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"9.155","rise":"-3.17%","time":"08\/03","volumn":"80.75\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"9.155","rise":"-3.17%","time":"08\/04","volumn":"137.81\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"9.105","rise":"-3.70%","time":"08\/07","volumn":"95.68\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"9.105","rise":"-3.70%","time":"08\/08","volumn":"154.92\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"9.225","rise":"-2.43%","time":"08\/09","volumn":"143.44\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"9.175","rise":"-2.96%","time":"08\/10","volumn":"140.50\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"8.975","rise":"-5.08%","time":"08\/11","volumn":"176.00\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"8.935","rise":"-5.50%","time":"08\/14","volumn":"309.85\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"8.955","rise":"-5.29%","time":"08\/15","volumn":"196.54\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"8.825","rise":"-6.66%","time":"08\/16","volumn":"426.36\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"8.875","rise":"-6.13%","time":"08\/17","volumn":"372.08\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"8.635","rise":"-8.67%","time":"08\/18","volumn":"605.32\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"8.455","rise":"-10.58%","time":"08\/21","volumn":"310.43\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"8.405","rise":"-11.11%","time":"08\/22","volumn":"443.01\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"8.325","rise":"-11.95%","time":"08\/23","volumn":"356.31\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"8.425","rise":"-10.89%","time":"08\/24","volumn":"426.80\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"8.265","rise":"-12.59%","time":"08\/25","volumn":"654.20\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"8.365","rise":"-11.53%","time":"08\/28","volumn":"400.91\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"8.515","rise":"-9.94%","time":"08\/29","volumn":"460.31\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"8.495","rise":"-10.15%","time":"08\/30","volumn":"308.98\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"8.455","rise":"-10.58%","time":"08\/31","volumn":"518.58\u4e07"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"8.795","rise":"-6.98%","time":"09\/04","volumn":"293.59\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"8.615","rise":"-8.88%","time":"09\/05","volumn":"211.60\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"8.535","rise":"-9.73%","time":"09\/06","volumn":"242.64\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"8.495","rise":"-10.15%","time":"09\/07","volumn":"160.60\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"8.475","rise":"-10.36%","time":"09\/11","volumn":"355.43\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"8.495","rise":"-10.15%","time":"09\/12","volumn":"143.59\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"8.465","rise":"-10.47%","time":"09\/13","volumn":"264.40\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"8.440","rise":"-10.74%","time":"09\/14","volumn":"309.51\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"8.470","rise":"-10.42%","time":"09\/15","volumn":"641.27\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"8.200","rise":"-13.27%","time":"09\/18","volumn":"351.80\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"8.400","rise":"-11.16%","time":"09\/19","volumn":"190.80\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"8.450","rise":"-10.63%","time":"09\/20","volumn":"483.40\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"8.350","rise":"-11.69%","time":"09\/21","volumn":"204.50\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"8.400","rise":"-11.16%","time":"09\/22","volumn":"147.49\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"8.200","rise":"-13.27%","time":"09\/25","volumn":"289.11\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"8.130","rise":"-14.01%","time":"09\/26","volumn":"159.67\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"8.070","rise":"-14.65%","time":"09\/27","volumn":"447.26\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"8.150","rise":"-13.80%","time":"09\/28","volumn":"202.63\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"8.240","rise":"-12.85%","time":"09\/29","volumn":"191.81\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"8.020","rise":"-15.18%","time":"10\/03","volumn":"222.45\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"7.920","rise":"-16.23%","time":"10\/04","volumn":"303.17\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"7.860","rise":"-16.87%","time":"10\/05","volumn":"244.50\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"8.010","rise":"-15.28%","time":"10\/06","volumn":"159.20\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"7.970","rise":"-15.71%","time":"10\/09","volumn":"90.41\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"7.650","rise":"-19.09%","time":"10\/10","volumn":"394.72\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"7.790","rise":"-17.61%","time":"10\/11","volumn":"531.60\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"8.180","rise":"-13.48%","time":"10\/12","volumn":"458.99\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"8.100","rise":"-14.33%","time":"10\/13","volumn":"200.12\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"7.990","rise":"-15.49%","time":"10\/16","volumn":"232.16\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"8.100","rise":"-14.33%","time":"10\/17","volumn":"303.44\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"7.890","rise":"-16.55%","time":"10\/18","volumn":"417.11\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"7.760","rise":"-17.93%","time":"10\/19","volumn":"414.07\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"7.520","rise":"-20.47%","time":"10\/20","volumn":"538.01\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"7.570","rise":"-19.94%","time":"10\/24","volumn":"283.84\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"7.880","rise":"-16.66%","time":"10\/25","volumn":"600.65\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"7.810","rise":"-17.40%","time":"10\/26","volumn":"345.57\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"8.140","rise":"-13.91%","time":"10\/27","volumn":"658.07\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"8.370","rise":"-11.48%","time":"10\/30","volumn":"495.01\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"8.380","rise":"-11.37%","time":"10\/31","volumn":"565.35\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"8.180","rise":"-13.48%","time":"11\/01","volumn":"207.20\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"8.330","rise":"-11.90%","time":"11\/02","volumn":"283.80\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"8.450","rise":"-10.63%","time":"11\/03","volumn":"163.84\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"8.480","rise":"-10.31%","time":"11\/06","volumn":"388.97\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"8.440","rise":"-10.74%","time":"11\/07","volumn":"322.02\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"8.400","rise":"-11.16%","time":"11\/08","volumn":"454.85\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"8.500","rise":"-10.10%","time":"11\/09","volumn":"323.73\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"8.480","rise":"-10.31%","time":"11\/10","volumn":"297.51\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"8.650","rise":"-8.51%","time":"11\/13","volumn":"156.15\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"8.600","rise":"-9.04%","time":"11\/14","volumn":"85.46\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"8.950","rise":"-5.34%","time":"11\/15","volumn":"513.84\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"9.100","rise":"-3.75%","time":"11\/16","volumn":"472.07\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"8.960","rise":"-5.24%","time":"11\/17","volumn":"560.01\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"8.830","rise":"-6.61%","time":"11\/20","volumn":"658.80\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"8.780","rise":"-7.14%","time":"11\/21","volumn":"487.02\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"8.770","rise":"-7.24%","time":"11\/22","volumn":"372.07\u4e07"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"8.730","rise":"-7.67%","time":"11\/23","volumn":"117.00\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"8.750","rise":"-7.46%","time":"11\/24","volumn":"231.44\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"8.830","rise":"-6.61%","time":"11\/27","volumn":"191.32\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"8.920","rise":"-5.66%","time":"11\/28","volumn":"272.80\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"8.900","rise":"-5.87%","time":"11\/29","volumn":"301.20\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"9.060","rise":"-4.18%","time":"11\/30","volumn":"574.82\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"8.900","rise":"-5.87%","time":"12\/01","volumn":"327.47\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"8.840","rise":"-6.50%","time":"12\/04","volumn":"152.40\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"8.770","rise":"-7.24%","time":"12\/05","volumn":"183.76\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"8.900","rise":"-5.87%","time":"12\/06","volumn":"316.19\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"8.860","rise":"-6.29%","time":"12\/07","volumn":"243.00\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"8.610","rise":"-8.94%","time":"12\/08","volumn":"374.93\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"8.610","rise":"-8.94%","time":"12\/11","volumn":"246.00\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"8.610","rise":"-8.94%","time":"12\/12","volumn":"216.62\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"8.490","rise":"-10.21%","time":"12\/13","volumn":"162.82\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"8.550","rise":"-9.57%","time":"12\/14","volumn":"189.82\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"8.710","rise":"-7.88%","time":"12\/15","volumn":"192.75\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"8.670","rise":"-8.30%","time":"12\/18","volumn":"99.46\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"8.570","rise":"-9.36%","time":"12\/19","volumn":"255.10\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"8.550","rise":"-9.57%","time":"12\/20","volumn":"88.80\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"8.600","rise":"-9.04%","time":"12\/21","volumn":"175.96\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"8.640","rise":"-8.62%","time":"12\/22","volumn":"142.29\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"8.700","rise":"-7.99%","time":"12\/27","volumn":"114.94\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"8.880","rise":"-6.08%","time":"12\/28","volumn":"220.88\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"9.030","rise":"-4.49%","time":"12\/29","volumn":"384.01\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"9.190","rise":"-2.80%","time":"01\/02","volumn":"465.32\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"9.300","rise":"-1.64%","time":"01\/03","volumn":"461.14\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"8.980","rise":"-5.02%","time":"01\/04","volumn":"216.80\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"9.010","rise":"-4.71%","time":"01\/05","volumn":"276.08\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"8.960","rise":"-5.24%","time":"01\/08","volumn":"77.81\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"8.960","rise":"-5.24%","time":"01\/09","volumn":"281.50\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"8.890","rise":"-5.98%","time":"01\/10","volumn":"319.20\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"8.720","rise":"-7.77%","time":"01\/11","volumn":"233.38\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"8.750","rise":"-7.46%","time":"01\/12","volumn":"250.93\u4e07"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"8.690","rise":"-8.09%","time":"01\/15","volumn":"274.00\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"8.460","rise":"-10.52%","time":"01\/16","volumn":"237.20\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"8.220","rise":"-13.06%","time":"01\/17","volumn":"324.76\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"8.230","rise":"-12.96%","time":"01\/18","volumn":"300.89\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"8.130","rise":"-14.01%","time":"01\/19","volumn":"311.34\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"7.750","rise":"-18.03%","time":"01\/22","volumn":"486.15\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"7.920","rise":"-16.23%","time":"01\/23","volumn":"541.28\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"8.120","rise":"-14.12%","time":"01\/24","volumn":"372.64\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"8.600","rise":"-9.04%","time":"01\/25","volumn":"588.71\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"8.730","rise":"-7.67%","time":"01\/26","volumn":"508.56\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"8.570","rise":"-9.36%","time":"01\/29","volumn":"404.54\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"8.380","rise":"-11.37%","time":"01\/30","volumn":"283.67\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"8.250","rise":"-12.74%","time":"01\/31","volumn":"395.75\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"8.170","rise":"-13.59%","time":"02\/01","volumn":"233.44\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"8.030","rise":"-15.07%","time":"02\/02","volumn":"260.92\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"8.210","rise":"-13.17%","time":"02\/05","volumn":"306.19\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"8.380","rise":"-11.37%","time":"02\/06","volumn":"286.10\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"8.370","rise":"-11.48%","time":"02\/07","volumn":"329.61\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"8.360","rise":"-11.58%","time":"02\/08","volumn":"138.95\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"8.570","rise":"-9.36%","time":"02\/09","volumn":"124.32\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"8.260","rise":"-12.64%","time":"02\/14","volumn":"97.88\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"8.260","rise":"-12.64%","time":"02\/15","volumn":"284.43\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"8.620","rise":"-8.83%","time":"02\/16","volumn":"250.40\u4e07"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"8.680","rise":"-8.20%","time":"02\/19","volumn":"118.00\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"8.730","rise":"-7.67%","time":"02\/20","volumn":"216.12\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"8.860","rise":"-6.29%","time":"02\/21","volumn":"404.76\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"9.070","rise":"-4.07%","time":"02\/22","volumn":"525.21\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"9.080","rise":"-3.97%","time":"02\/23","volumn":"232.72\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"9.080","rise":"-3.97%","time":"02\/26","volumn":"281.00\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"8.980","rise":"-5.02%","time":"02\/27","volumn":"270.17\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"8.960","rise":"-5.24%","time":"02\/28","volumn":"321.42\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"8.730","rise":"-7.67%","time":"02\/29","volumn":"721.90\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"8.730","rise":"-7.67%","time":"03\/01","volumn":"342.13\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"8.660","rise":"-8.41%","time":"03\/04","volumn":"197.70\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"8.590","rise":"-9.15%","time":"03\/05","volumn":"142.03\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"8.600","rise":"-9.04%","time":"03\/06","volumn":"280.96\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"8.590","rise":"-9.15%","time":"03\/07","volumn":"330.09\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"8.780","rise":"-7.14%","time":"03\/08","volumn":"292.60\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"8.770","rise":"-7.24%","time":"03\/11","volumn":"288.86\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"8.900","rise":"-5.87%","time":"03\/12","volumn":"281.65\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"8.820","rise":"-6.72%","time":"03\/13","volumn":"294.46\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"8.850","rise":"-6.40%","time":"03\/14","volumn":"212.02\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"8.790","rise":"-7.03%","time":"03\/15","volumn":"662.08\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"8.930","rise":"-5.55%","time":"03\/18","volumn":"282.13\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"8.680","rise":"-8.20%","time":"03\/19","volumn":"277.04\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"8.710","rise":"-7.88%","time":"03\/20","volumn":"148.15\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"8.800","rise":"-6.93%","time":"03\/21","volumn":"103.84\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"9.100","rise":"-3.75%","time":"03\/22","volumn":"729.79\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"8.860","rise":"-6.29%","time":"03\/25","volumn":"308.48\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"8.720","rise":"-7.77%","time":"03\/26","volumn":"330.74\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"8.540","rise":"-9.68%","time":"03\/27","volumn":"420.96\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.540","rise":"-9.68%","time":"03\/28","volumn":"672.89\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"8.800","rise":"-6.93%","time":"04\/02","volumn":"665.09\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"8.870","rise":"-6.19%","time":"04\/03","volumn":"229.80\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"8.710","rise":"-7.88%","time":"04\/05","volumn":"180.27\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"8.760","rise":"-7.35%","time":"04\/08","volumn":"295.00\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"8.640","rise":"-8.62%","time":"04\/09","volumn":"471.76\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"8.600","rise":"-9.04%","time":"04\/10","volumn":"429.36\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.710","rise":"-7.88%","time":"04\/11","volumn":"383.80\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.710","rise":"-7.88%","time":"04\/12","volumn":"264.05\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.820","rise":"-6.72%","time":"04\/15","volumn":"189.42\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.650","rise":"-8.51%","time":"04\/16","volumn":"184.50\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.780","rise":"-7.14%","time":"04\/17","volumn":"203.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.710","rise":"-7.88%","time":"04\/18","volumn":"236.84\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.670","rise":"-8.30%","time":"04\/19","volumn":"356.60\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.560","rise":"-9.47%","time":"04\/22","volumn":"230.96\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.460","rise":"-10.52%","time":"04\/23","volumn":"237.48\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.650","rise":"-8.51%","time":"04\/24","volumn":"344.45\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.790","rise":"-7.03%","time":"04\/25","volumn":"248.14\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.810","rise":"-6.82%","time":"04\/26","volumn":"616.66\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.650","rise":"-8.51%","time":"04\/29","volumn":"708.76\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.280","rise":"-12.43%","time":"04\/30","volumn":"1194.78\u4e07"}],"points":"240"}}

中国建筑(601668) 股票价格行情走势图东方财富网

(601668)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及中国建筑(601668)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分析、阶段...

东方财富网行情中心

中国建筑5.20(-0.38%) 股票行情新浪财经新浪网

新浪财经为您提供中国建筑(601668)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与中国建筑(601668)股票相关...

新浪财经

中国建筑(601668)个股资金流向查询个股行情同花顺财经

发帖时间：2019年8月23日

提供中国建筑(601668)五档盘口、逐笔交易等实时行情数据;汇总中国建筑(601668)基本资料及重大新闻、研究报告及行业资讯,解读中国建筑(601668)主力资金动向、财务数据...

同花顺个股频道

(601668)股吧中国建筑怎么样分析讨论社区东方财富网

中国建筑(601668)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 中国建筑吧全部热门最新评论最新发帖全部全部...

mguba.eastmoney.com 4月26日

(601668)股吧中国建筑怎么样分析讨论社区东方财富网

中国建筑(601668)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。

mguba.eastmoney.com 4月14日

中国建筑(601668)资金流向个股行情同花顺财经

提供中国建筑(601668)五档盘口、逐笔交易等实时行情数据;汇总中国建筑(601668)基本... 首页概览资金流向公司资料新闻公告财务分析经营分析股东股本主力持仓公司大事分红...

同花顺个股频道 4月26日

中国建筑(601668)估值分析特色数据证券之星

数据解析:根据证券之星行业相对比较显示中国建筑行业内竞争力的护城河优秀,盈利能力优秀,未来营收成长性一般。综合基本面各维度看,股价偏低。好投资评级: 好投资评级...

股票行情 4月28日

中国建筑:5.20 0.38% 0.02 601668

及时准确的提供中国建筑(601668)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供中国建筑(601668)的股票交易提...

搜狐证券 4月26日

没有更多结果了~

意见反馈
页面反馈