{"amount":"813.33\u4e07","changeAmount":"-0.17","close":"66.76","currentPrice":"66.59","currenttime":"2024-04-27 00:19:52","e":{"@attributes":{"datetime":"2024-04-27 00:19:52","e1":"66.59","e2":"-0.17","e3":"(-0.25%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/22","04\/23","04\/24","04\/25","04\/26"]},"cy":{"o":["67.07","66.63","66.19","65.74","65.30"]},"cyrate":{"o":["2.37%","1.69%","1.01%","0.34%","-0.34%"]},"p":[{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"65.52","rise":"0","time":"02:35","volumn":"40.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"65.48","rise":"-0.06%","time":"02:40","volumn":"34.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"65.45","rise":"-0.11%","time":"02:45","volumn":"33.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"65.50","rise":"-0.03%","time":"02:50","volumn":"49.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"65.46","rise":"-0.09%","time":"02:55","volumn":"49.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"65.56","rise":"0.06%","time":"03:00","volumn":"48.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"65.57","rise":"0.08%","time":"03:05","volumn":"41.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"65.56","rise":"0.07%","time":"03:10","volumn":"27.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"65.56","rise":"0.06%","time":"03:15","volumn":"41.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"65.56","rise":"0.06%","time":"03:20","volumn":"45.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"65.56","rise":"0.06%","time":"03:25","volumn":"36.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"65.56","rise":"0.06%","time":"03:30","volumn":"85.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"65.54","rise":"0.03%","time":"03:35","volumn":"80.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"65.54","rise":"0.03%","time":"03:40","volumn":"104.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"65.55","rise":"0.05%","time":"03:45","volumn":"117.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"65.47","rise":"-0.08%","time":"03:50","volumn":"160.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"65.38","rise":"-0.22%","time":"03:55","volumn":"237.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"65.38","rise":"-0.21%","time":"04:00","volumn":"824.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"65.37","rise":"-0.23%","time":"21:35","volumn":"116.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"65.30","rise":"-0.34%","time":"21:40","volumn":"29.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"65.47","rise":"-0.08%","time":"21:45","volumn":"95.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"65.65","rise":"0.20%","time":"21:50","volumn":"39.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"65.54","rise":"0.03%","time":"21:55","volumn":"8.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"65.44","rise":"-0.13%","time":"22:00","volumn":"16.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"65.43","rise":"-0.14%","time":"22:05","volumn":"23.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"65.47","rise":"-0.08%","time":"22:10","volumn":"86.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"65.47","rise":"-0.08%","time":"22:15","volumn":"10.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"65.56","rise":"0.05%","time":"22:20","volumn":"25.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"65.57","rise":"0.08%","time":"22:25","volumn":"31.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"65.58","rise":"0.09%","time":"22:30","volumn":"40.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"65.61","rise":"0.14%","time":"22:35","volumn":"116.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"65.62","rise":"0.15%","time":"22:40","volumn":"24.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"65.61","rise":"0.14%","time":"22:45","volumn":"57.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"65.64","rise":"0.18%","time":"22:50","volumn":"44.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"65.61","rise":"0.14%","time":"22:55","volumn":"46.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"65.62","rise":"0.15%","time":"23:00","volumn":"59.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"65.62","rise":"0.15%","time":"23:05","volumn":"55.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"65.63","rise":"0.17%","time":"23:10","volumn":"72.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"65.72","rise":"0.30%","time":"23:15","volumn":"29.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"65.65","rise":"0.20%","time":"23:20","volumn":"40.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"65.74","rise":"0.34%","time":"23:25","volumn":"31.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"65.80","rise":"0.43%","time":"23:30","volumn":"60.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"65.75","rise":"0.35%","time":"23:35","volumn":"91.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"65.67","rise":"0.23%","time":"23:40","volumn":"609.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"65.69","rise":"0.26%","time":"23:45","volumn":"27.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"65.73","rise":"0.33%","time":"23:50","volumn":"31.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"65.74","rise":"0.34%","time":"23:55","volumn":"13.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"65.77","rise":"0.37%","time":"00:00","volumn":"44.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"65.75","rise":"0.35%","time":"00:05","volumn":"12.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"65.73","rise":"0.32%","time":"00:10","volumn":"36.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"65.70","rise":"0.27%","time":"00:15","volumn":"48.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"65.74","rise":"0.34%","time":"00:20","volumn":"40.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"65.73","rise":"0.33%","time":"00:25","volumn":"73.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"65.72","rise":"0.31%","time":"00:30","volumn":"24.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"65.70","rise":"0.27%","time":"00:35","volumn":"23.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"65.73","rise":"0.32%","time":"00:40","volumn":"26.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"65.73","rise":"0.33%","time":"00:45","volumn":"28.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"65.73","rise":"0.32%","time":"00:50","volumn":"23.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"65.72","rise":"0.31%","time":"00:55","volumn":"24.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"65.73","rise":"0.32%","time":"01:00","volumn":"46.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"65.73","rise":"0.32%","time":"01:05","volumn":"28.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"65.72","rise":"0.31%","time":"01:10","volumn":"30.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"65.77","rise":"0.37%","time":"01:15","volumn":"27.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"65.75","rise":"0.36%","time":"01:20","volumn":"14.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"65.88","rise":"0.55%","time":"01:25","volumn":"55.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"65.87","rise":"0.54%","time":"01:30","volumn":"18.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"65.90","rise":"0.58%","time":"01:35","volumn":"14.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"65.90","rise":"0.58%","time":"01:40","volumn":"18.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"65.89","rise":"0.56%","time":"01:45","volumn":"26.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"65.95","rise":"0.66%","time":"01:50","volumn":"42.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"66.00","rise":"0.73%","time":"01:55","volumn":"30.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"66.02","rise":"0.76%","time":"02:00","volumn":"23.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"65.97","rise":"0.69%","time":"02:05","volumn":"35.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"66.01","rise":"0.75%","time":"02:10","volumn":"14.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"66.00","rise":"0.73%","time":"02:15","volumn":"28.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"66.06","rise":"0.82%","time":"02:20","volumn":"9.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"66.06","rise":"0.82%","time":"02:25","volumn":"18.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"66.04","rise":"0.79%","time":"02:30","volumn":"17.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"66.01","rise":"0.75%","time":"02:35","volumn":"117.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"66.00","rise":"0.73%","time":"02:40","volumn":"371.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"65.88","rise":"0.54%","time":"02:45","volumn":"35.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"65.86","rise":"0.52%","time":"02:50","volumn":"42.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"65.89","rise":"0.56%","time":"02:55","volumn":"9.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"65.87","rise":"0.53%","time":"03:00","volumn":"56.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"65.88","rise":"0.55%","time":"03:05","volumn":"49.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"65.84","rise":"0.49%","time":"03:10","volumn":"30.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"65.84","rise":"0.49%","time":"03:15","volumn":"36.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"65.77","rise":"0.38%","time":"03:20","volumn":"32.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"65.77","rise":"0.38%","time":"03:25","volumn":"43.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"65.80","rise":"0.43%","time":"03:30","volumn":"26.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"65.77","rise":"0.38%","time":"03:35","volumn":"34.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"65.79","rise":"0.41%","time":"03:40","volumn":"52.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"65.78","rise":"0.40%","time":"03:45","volumn":"86.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"65.87","rise":"0.53%","time":"03:50","volumn":"105.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"65.81","rise":"0.44%","time":"03:55","volumn":"129.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"65.85","rise":"0.50%","time":"04:00","volumn":"410.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"66.47","rise":"1.45%","time":"21:35","volumn":"468.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"66.44","rise":"1.41%","time":"21:40","volumn":"32.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"66.45","rise":"1.42%","time":"21:45","volumn":"41.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"66.93","rise":"2.15%","time":"21:50","volumn":"140.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"66.93","rise":"2.15%","time":"21:55","volumn":"77.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"67.02","rise":"2.29%","time":"22:00","volumn":"9.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"66.87","rise":"2.06%","time":"22:05","volumn":"30.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"66.83","rise":"1.99%","time":"22:10","volumn":"43.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"66.86","rise":"2.05%","time":"22:15","volumn":"32.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"66.94","rise":"2.16%","time":"22:20","volumn":"17.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"66.92","rise":"2.14%","time":"22:25","volumn":"59.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"66.86","rise":"2.04%","time":"22:30","volumn":"22.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"66.86","rise":"2.05%","time":"22:35","volumn":"41.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"66.92","rise":"2.14%","time":"22:40","volumn":"27.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"66.89","rise":"2.09%","time":"22:45","volumn":"40.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"66.86","rise":"2.05%","time":"22:50","volumn":"12.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"66.86","rise":"2.05%","time":"22:55","volumn":"43.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"66.86","rise":"2.05%","time":"23:00","volumn":"10.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"66.80","rise":"1.95%","time":"23:05","volumn":"41.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"66.85","rise":"2.03%","time":"23:10","volumn":"8.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"66.99","rise":"2.24%","time":"23:15","volumn":"33.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"66.97","rise":"2.21%","time":"23:20","volumn":"56.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"66.92","rise":"2.14%","time":"23:25","volumn":"27.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"66.88","rise":"2.07%","time":"23:30","volumn":"17.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"66.92","rise":"2.14%","time":"23:35","volumn":"48.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"66.87","rise":"2.06%","time":"23:40","volumn":"32.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"66.83","rise":"2.00%","time":"23:45","volumn":"18.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"66.85","rise":"2.03%","time":"23:50","volumn":"11.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"66.89","rise":"2.09%","time":"23:55","volumn":"24.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"66.87","rise":"2.06%","time":"00:00","volumn":"20.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"66.87","rise":"2.06%","time":"00:05","volumn":"15.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"66.87","rise":"2.06%","time":"00:10","volumn":"5.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"66.87","rise":"2.06%","time":"00:15","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"66.96","rise":"2.20%","time":"00:20","volumn":"22.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"66.95","rise":"2.19%","time":"00:25","volumn":"24.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"66.97","rise":"2.21%","time":"00:30","volumn":"29.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"66.97","rise":"2.21%","time":"00:35","volumn":"19.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"67.00","rise":"2.26%","time":"00:40","volumn":"20.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"67.03","rise":"2.30%","time":"00:45","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"67.04","rise":"2.32%","time":"00:50","volumn":"16.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"67.07","rise":"2.37%","time":"00:55","volumn":"30.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"67.06","rise":"2.36%","time":"01:00","volumn":"43.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"67.05","rise":"2.34%","time":"01:05","volumn":"12.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"67.07","rise":"2.37%","time":"01:10","volumn":"22.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"66.97","rise":"2.21%","time":"01:15","volumn":"28.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"66.98","rise":"2.24%","time":"01:20","volumn":"21.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"66.96","rise":"2.20%","time":"01:25","volumn":"18.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"66.98","rise":"2.24%","time":"01:30","volumn":"47.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"66.96","rise":"2.20%","time":"01:35","volumn":"35.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"66.97","rise":"2.21%","time":"01:40","volumn":"21.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"66.95","rise":"2.19%","time":"01:45","volumn":"37.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"66.92","rise":"2.14%","time":"01:50","volumn":"22.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"66.94","rise":"2.17%","time":"01:55","volumn":"9.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"66.95","rise":"2.18%","time":"02:00","volumn":"15.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"66.97","rise":"2.21%","time":"02:05","volumn":"39.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"66.96","rise":"2.20%","time":"02:10","volumn":"16.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"66.92","rise":"2.14%","time":"02:15","volumn":"30.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"66.89","rise":"2.09%","time":"02:20","volumn":"35.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"66.85","rise":"2.03%","time":"02:25","volumn":"57.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"66.86","rise":"2.05%","time":"02:30","volumn":"30.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"66.82","rise":"1.98%","time":"02:35","volumn":"22.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"66.87","rise":"2.06%","time":"02:40","volumn":"15.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"66.93","rise":"2.15%","time":"02:45","volumn":"17.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"66.90","rise":"2.11%","time":"02:50","volumn":"27.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"66.84","rise":"2.01%","time":"02:55","volumn":"15.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"66.84","rise":"2.01%","time":"03:00","volumn":"24.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"66.84","rise":"2.01%","time":"03:05","volumn":"18.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"66.81","rise":"1.97%","time":"03:10","volumn":"24.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"66.83","rise":"2.00%","time":"03:15","volumn":"27.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"66.81","rise":"1.96%","time":"03:20","volumn":"25.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"66.78","rise":"1.92%","time":"03:25","volumn":"20.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"66.76","rise":"1.90%","time":"03:30","volumn":"51.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"66.81","rise":"1.97%","time":"03:35","volumn":"42.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"66.83","rise":"2.00%","time":"03:40","volumn":"88.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"66.84","rise":"2.01%","time":"03:45","volumn":"50.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"66.88","rise":"2.07%","time":"03:50","volumn":"92.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"66.85","rise":"2.03%","time":"03:55","volumn":"181.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"66.84","rise":"2.01%","time":"04:00","volumn":"382.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"66.63","rise":"1.69%","time":"21:35","volumn":"98.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"66.52","rise":"1.53%","time":"21:40","volumn":"22.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"66.57","rise":"1.60%","time":"21:45","volumn":"35.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"66.57","rise":"1.60%","time":"21:50","volumn":"43.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"66.55","rise":"1.57%","time":"21:55","volumn":"74.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"66.56","rise":"1.59%","time":"22:00","volumn":"22.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"66.59","rise":"1.63%","time":"22:05","volumn":"71.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"66.65","rise":"1.72%","time":"22:10","volumn":"33.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"66.65","rise":"1.72%","time":"22:15","volumn":"26.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"66.53","rise":"1.54%","time":"22:20","volumn":"37.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"66.64","rise":"1.71%","time":"22:25","volumn":"34.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"66.67","rise":"1.76%","time":"22:30","volumn":"31.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"66.58","rise":"1.61%","time":"22:35","volumn":"28.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"66.58","rise":"1.62%","time":"22:40","volumn":"16.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"66.52","rise":"1.53%","time":"22:45","volumn":"23.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"66.46","rise":"1.44%","time":"22:50","volumn":"18.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"66.42","rise":"1.37%","time":"22:55","volumn":"15.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"66.44","rise":"1.40%","time":"23:00","volumn":"23.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"66.53","rise":"1.54%","time":"23:05","volumn":"14.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"66.53","rise":"1.54%","time":"23:10","volumn":"10.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"66.44","rise":"1.40%","time":"23:15","volumn":"6.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"66.48","rise":"1.47%","time":"23:20","volumn":"37.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"66.44","rise":"1.40%","time":"23:25","volumn":"20.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"66.49","rise":"1.48%","time":"23:30","volumn":"24.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"66.55","rise":"1.57%","time":"23:35","volumn":"29.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"66.57","rise":"1.60%","time":"23:40","volumn":"12.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"66.62","rise":"1.68%","time":"23:45","volumn":"25.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"66.58","rise":"1.62%","time":"23:50","volumn":"6.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"66.59","rise":"1.64%","time":"23:55","volumn":"15.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"66.59","rise":"1.63%","time":"00:00","volumn":"6.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"66.64","rise":"1.71%","time":"00:05","volumn":"16.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"66.61","rise":"1.66%","time":"00:10","volumn":"22.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"66.60","rise":"1.65%","time":"00:15","volumn":"16.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"66.60","rise":"1.65%","time":"00:20","volumn":"40.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"66.64","rise":"1.71%","time":"00:25","volumn":"12.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"66.69","rise":"1.79%","time":"00:30","volumn":"19.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"66.68","rise":"1.77%","time":"00:35","volumn":"17.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"66.66","rise":"1.74%","time":"00:40","volumn":"6.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"66.66","rise":"1.74%","time":"00:45","volumn":"12.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"66.65","rise":"1.73%","time":"00:50","volumn":"5.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"66.68","rise":"1.77%","time":"00:55","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"66.67","rise":"1.76%","time":"01:00","volumn":"19.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"66.66","rise":"1.74%","time":"01:05","volumn":"12.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"66.73","rise":"1.85%","time":"01:10","volumn":"20.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"66.74","rise":"1.86%","time":"01:15","volumn":"16.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"66.74","rise":"1.86%","time":"01:20","volumn":"18.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"66.73","rise":"1.85%","time":"01:25","volumn":"11.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"66.75","rise":"1.88%","time":"01:30","volumn":"14.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"66.75","rise":"1.88%","time":"01:35","volumn":"10.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"66.75","rise":"1.88%","time":"01:40","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"66.75","rise":"1.88%","time":"01:45","volumn":"11.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"66.78","rise":"1.92%","time":"01:50","volumn":"13.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"66.81","rise":"1.97%","time":"01:55","volumn":"23.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"66.81","rise":"1.97%","time":"02:00","volumn":"7.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"66.78","rise":"1.93%","time":"02:05","volumn":"59.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"66.78","rise":"1.92%","time":"02:10","volumn":"25.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"66.73","rise":"1.85%","time":"02:15","volumn":"20.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"66.69","rise":"1.79%","time":"02:20","volumn":"15.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"66.72","rise":"1.83%","time":"02:25","volumn":"31.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"66.73","rise":"1.85%","time":"02:30","volumn":"18.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"66.74","rise":"1.86%","time":"02:35","volumn":"14.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"66.75","rise":"1.88%","time":"02:40","volumn":"15.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"66.77","rise":"1.91%","time":"02:45","volumn":"22.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"66.77","rise":"1.90%","time":"02:50","volumn":"14.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"66.75","rise":"1.88%","time":"02:55","volumn":"34.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"66.76","rise":"1.89%","time":"03:00","volumn":"24.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"66.76","rise":"1.89%","time":"03:05","volumn":"26.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"66.76","rise":"1.89%","time":"03:10","volumn":"23.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"66.85","rise":"2.03%","time":"03:15","volumn":"28.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"66.85","rise":"2.03%","time":"03:20","volumn":"35.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"66.84","rise":"2.01%","time":"03:25","volumn":"46.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"66.90","rise":"2.11%","time":"03:30","volumn":"73.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"66.89","rise":"2.10%","time":"03:35","volumn":"34.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"66.87","rise":"2.06%","time":"03:40","volumn":"61.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"66.94","rise":"2.17%","time":"03:45","volumn":"62.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"66.85","rise":"2.03%","time":"03:50","volumn":"159.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"66.92","rise":"2.13%","time":"03:55","volumn":"117.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"66.82","rise":"1.98%","time":"04:00","volumn":"339.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"66.40","rise":"1.34%","time":"21:35","volumn":"161.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"66.28","rise":"1.16%","time":"21:40","volumn":"15.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"66.28","rise":"1.15%","time":"21:45","volumn":"22.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"66.18","rise":"1.01%","time":"21:50","volumn":"18.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"66.10","rise":"0.89%","time":"21:55","volumn":"24.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"66.11","rise":"0.90%","time":"22:00","volumn":"18.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"66.00","rise":"0.73%","time":"22:05","volumn":"15.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"66.09","rise":"0.87%","time":"22:10","volumn":"23.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"66.04","rise":"0.79%","time":"22:15","volumn":"62.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"66.07","rise":"0.84%","time":"22:20","volumn":"16.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"66.09","rise":"0.87%","time":"22:25","volumn":"13.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"66.11","rise":"0.90%","time":"22:30","volumn":"38.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"66.19","rise":"1.02%","time":"22:35","volumn":"12.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"66.14","rise":"0.95%","time":"22:40","volumn":"28.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"66.15","rise":"0.96%","time":"22:45","volumn":"21.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"66.15","rise":"0.96%","time":"22:50","volumn":"13.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"66.30","rise":"1.18%","time":"22:55","volumn":"14.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"66.28","rise":"1.16%","time":"23:00","volumn":"36.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"66.27","rise":"1.14%","time":"23:05","volumn":"10.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"66.24","rise":"1.10%","time":"23:10","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"66.33","rise":"1.24%","time":"23:15","volumn":"8.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"66.37","rise":"1.30%","time":"23:20","volumn":"32.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"66.47","rise":"1.45%","time":"23:25","volumn":"14.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"66.44","rise":"1.40%","time":"23:30","volumn":"11.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"66.44","rise":"1.40%","time":"23:35","volumn":"35.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"66.50","rise":"1.50%","time":"23:40","volumn":"30.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"66.52","rise":"1.52%","time":"23:45","volumn":"46.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"66.57","rise":"1.60%","time":"23:50","volumn":"28.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"66.54","rise":"1.56%","time":"23:55","volumn":"5.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.58","rise":"1.62%","time":"00:00","volumn":"17.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.58","rise":"1.62%","time":"00:05","volumn":"14.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.59","rise":"1.63%","time":"00:10","volumn":"29.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.55","rise":"1.57%","time":"00:15","volumn":"23.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.54","rise":"1.56%","time":"00:20","volumn":"23.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.56","rise":"1.59%","time":"00:25","volumn":"31.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.57","rise":"1.60%","time":"00:30","volumn":"11.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.55","rise":"1.57%","time":"00:35","volumn":"41.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.58","rise":"1.62%","time":"00:40","volumn":"12.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.62","rise":"1.69%","time":"00:45","volumn":"10.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.71","rise":"1.82%","time":"00:50","volumn":"15.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.70","rise":"1.80%","time":"00:55","volumn":"19.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.71","rise":"1.82%","time":"01:00","volumn":"21.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.70","rise":"1.80%","time":"01:05","volumn":"26.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.71","rise":"1.82%","time":"01:10","volumn":"10.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.67","rise":"1.76%","time":"01:15","volumn":"20.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.67","rise":"1.75%","time":"01:20","volumn":"2.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.67","rise":"1.75%","time":"01:25","volumn":"4.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.67","rise":"1.75%","time":"01:30","volumn":"8.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.67","rise":"1.75%","time":"01:35","volumn":"7.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.67","rise":"1.76%","time":"01:40","volumn":"21.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.69","rise":"1.79%","time":"01:45","volumn":"7.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.79","rise":"1.94%","time":"01:50","volumn":"17.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.75","rise":"1.88%","time":"01:55","volumn":"44.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.78","rise":"1.92%","time":"02:00","volumn":"8.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.74","rise":"1.86%","time":"02:05","volumn":"14.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.69","rise":"1.79%","time":"02:10","volumn":"27.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.64","rise":"1.71%","time":"02:15","volumn":"21.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.65","rise":"1.72%","time":"02:20","volumn":"23.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.66","rise":"1.74%","time":"02:25","volumn":"32.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.65","rise":"1.72%","time":"02:30","volumn":"35.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.57","rise":"1.60%","time":"02:35","volumn":"16.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.60","rise":"1.65%","time":"02:40","volumn":"14.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.64","rise":"1.71%","time":"02:45","volumn":"26.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.61","rise":"1.66%","time":"02:50","volumn":"17.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.63","rise":"1.69%","time":"02:55","volumn":"29.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.65","rise":"1.72%","time":"03:00","volumn":"14.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.64","rise":"1.71%","time":"03:05","volumn":"8.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.66","rise":"1.74%","time":"03:10","volumn":"24.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.72","rise":"1.82%","time":"03:15","volumn":"26.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.78","rise":"1.93%","time":"03:20","volumn":"43.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.79","rise":"1.94%","time":"03:25","volumn":"19.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.78","rise":"1.92%","time":"03:30","volumn":"39.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.74","rise":"1.86%","time":"03:35","volumn":"18.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.71","rise":"1.82%","time":"03:40","volumn":"42.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.74","rise":"1.86%","time":"03:45","volumn":"29.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.71","rise":"1.82%","time":"03:50","volumn":"70.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.72","rise":"1.83%","time":"03:55","volumn":"58.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.76","rise":"1.89%","time":"04:00","volumn":"425.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"382.47","ratio":"0.41%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"508.69","ratio":"1.03%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"431.14","ratio":"1.58%"}],"marketCapitalization":"495.39\u4ebf","maxPrice":"66.92","minPrice":"66.34","monthlyTendency":{"cx":{"o":["2024\/03\/28","2024\/04\/25"]},"cy":{"o":["68.22","67.05","65.87","64.70","63.52"]},"cyrate":{"o":["-0.01%","-1.73%","-3.45%","-5.17%","-6.89%"]},"p":[{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"68.22","rise":"0","time":"03\/28","volumn":"2799.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"67.83","rise":"-0.57%","time":"04\/01","volumn":"2328.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"68.02","rise":"-0.29%","time":"04\/02","volumn":"3209.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"68.16","rise":"-0.09%","time":"04\/03","volumn":"2473.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"68.21","rise":"-0.01%","time":"04\/04","volumn":"2331.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"66.33","rise":"-2.77%","time":"04\/05","volumn":"4047.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"66.56","rise":"-2.43%","time":"04\/08","volumn":"4144.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"66.77","rise":"-2.13%","time":"04\/09","volumn":"2152.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"64.87","rise":"-4.91%","time":"04\/10","volumn":"2940.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"64.66","rise":"-5.22%","time":"04\/11","volumn":"2462.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"65.00","rise":"-4.72%","time":"04\/12","volumn":"4377.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"64.51","rise":"-5.44%","time":"04\/15","volumn":"3121.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"63.52","rise":"-6.89%","time":"04\/16","volumn":"4495.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"64.59","rise":"-5.32%","time":"04\/17","volumn":"2864.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"65.44","rise":"-4.08%","time":"04\/18","volumn":"3504.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"65.38","rise":"-4.16%","time":"04\/19","volumn":"4888.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"65.85","rise":"-3.47%","time":"04\/22","volumn":"4514.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"66.84","rise":"-2.02%","time":"04\/23","volumn":"3364.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"66.82","rise":"-2.05%","time":"04\/24","volumn":"2537.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"66.76","rise":"-2.14%","time":"04\/25","volumn":"2323.00"}],"points":"20"},"open":"66.78","priceChangeRatio":"-0.25%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"\u82f1\u56fd\u56fd\u5bb6\u7535\u7f51\u516c\u53f8","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["66.92","66.78","66.63","66.49","66.34"]},"cyrate":{"o":["0.24%","0.02%","-0.19%","-0.41%","-0.63%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.82","rise":"0.09%","time":"21:31","volumn":"60.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.82","rise":"0.09%","time":"21:32","volumn":"61.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.82","rise":"0.09%","time":"21:33","volumn":"65.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.82","rise":"0.09%","time":"21:34","volumn":"67.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.82","rise":"0.09%","time":"21:35","volumn":"69.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.82","rise":"0.09%","time":"21:36","volumn":"70.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.82","rise":"0.09%","time":"21:37","volumn":"77.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.82","rise":"0.09%","time":"21:38","volumn":"80.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.92","rise":"0.24%","time":"21:39","volumn":"103.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.92","rise":"0.24%","time":"21:40","volumn":"104.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.92","rise":"0.24%","time":"21:41","volumn":"106.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.92","rise":"0.24%","time":"21:42","volumn":"108.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.92","rise":"0.24%","time":"21:43","volumn":"115.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.88","rise":"0.17%","time":"21:44","volumn":"118.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.83","rise":"0.10%","time":"21:45","volumn":"128.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.83","rise":"0.10%","time":"21:46","volumn":"133.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.83","rise":"0.10%","time":"21:47","volumn":"137.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.83","rise":"0.10%","time":"21:48","volumn":"137.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.81","rise":"0.07%","time":"21:49","volumn":"152.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.80","rise":"0.06%","time":"21:50","volumn":"154.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.80","rise":"0.06%","time":"21:51","volumn":"157.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.83","rise":"0.10%","time":"21:52","volumn":"160.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.83","rise":"0.10%","time":"21:53","volumn":"161.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.83","rise":"0.10%","time":"21:54","volumn":"161.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.83","rise":"0.10%","time":"21:55","volumn":"168.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.81","rise":"0.07%","time":"21:56","volumn":"179.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.81","rise":"0.07%","time":"21:57","volumn":"183.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.85","rise":"0.13%","time":"21:58","volumn":"185.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.85","rise":"0.13%","time":"21:59","volumn":"188.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.85","rise":"0.13%","time":"22:00","volumn":"188.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.85","rise":"0.13%","time":"22:01","volumn":"189.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.76","rise":"0.00%","time":"22:02","volumn":"194.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.76","rise":"0.00%","time":"22:03","volumn":"194.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.74","rise":"-0.03%","time":"22:04","volumn":"196.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.72","rise":"-0.06%","time":"22:05","volumn":"206.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.75","rise":"-0.02%","time":"22:06","volumn":"208.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.75","rise":"-0.02%","time":"22:07","volumn":"210.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.75","rise":"-0.02%","time":"22:08","volumn":"223.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.75","rise":"-0.02%","time":"22:09","volumn":"223.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.69","rise":"-0.11%","time":"22:10","volumn":"230.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.69","rise":"-0.11%","time":"22:11","volumn":"232.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.58","rise":"-0.27%","time":"22:12","volumn":"236.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.65","rise":"-0.16%","time":"22:13","volumn":"242.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.70","rise":"-0.08%","time":"22:14","volumn":"272.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.70","rise":"-0.08%","time":"22:15","volumn":"273.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.61","rise":"-0.22%","time":"22:16","volumn":"293.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.63","rise":"-0.19%","time":"22:17","volumn":"300.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.63","rise":"-0.19%","time":"22:18","volumn":"305.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.61","rise":"-0.23%","time":"22:19","volumn":"309.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.61","rise":"-0.22%","time":"22:20","volumn":"322.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.64","rise":"-0.18%","time":"22:21","volumn":"326.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.68","rise":"-0.12%","time":"22:22","volumn":"370.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.72","rise":"-0.06%","time":"22:23","volumn":"381.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.70","rise":"-0.09%","time":"22:24","volumn":"389.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.75","rise":"-0.02%","time":"22:25","volumn":"415.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.72","rise":"-0.06%","time":"22:26","volumn":"420.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.72","rise":"-0.06%","time":"22:27","volumn":"422.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.72","rise":"-0.06%","time":"22:28","volumn":"425.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.75","rise":"-0.02%","time":"22:29","volumn":"427.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.75","rise":"-0.02%","time":"22:30","volumn":"431.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.75","rise":"-0.02%","time":"22:31","volumn":"431.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.76","rise":"0.00%","time":"22:32","volumn":"438.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.71","rise":"-0.07%","time":"22:33","volumn":"446.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.72","rise":"-0.07%","time":"22:34","volumn":"456.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.72","rise":"-0.07%","time":"22:35","volumn":"458.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.74","rise":"-0.03%","time":"22:36","volumn":"463.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.72","rise":"-0.06%","time":"22:37","volumn":"469.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.72","rise":"-0.06%","time":"22:38","volumn":"483.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.69","rise":"-0.11%","time":"22:39","volumn":"495.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.72","rise":"-0.06%","time":"22:40","volumn":"566.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.73","rise":"-0.04%","time":"22:41","volumn":"582.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.73","rise":"-0.04%","time":"22:42","volumn":"618.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.73","rise":"-0.04%","time":"22:43","volumn":"626.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.73","rise":"-0.04%","time":"22:44","volumn":"641.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.73","rise":"-0.04%","time":"22:45","volumn":"641.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.73","rise":"-0.04%","time":"22:46","volumn":"643.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.62","rise":"-0.20%","time":"22:47","volumn":"649.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.62","rise":"-0.20%","time":"22:48","volumn":"651.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.59","rise":"-0.25%","time":"22:49","volumn":"657.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.59","rise":"-0.25%","time":"22:50","volumn":"658.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.56","rise":"-0.30%","time":"22:51","volumn":"664.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.54","rise":"-0.33%","time":"22:52","volumn":"668.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.54","rise":"-0.33%","time":"22:53","volumn":"672.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.54","rise":"-0.33%","time":"22:54","volumn":"673.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.55","rise":"-0.31%","time":"22:55","volumn":"679.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.55","rise":"-0.31%","time":"22:56","volumn":"684.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.53","rise":"-0.34%","time":"22:57","volumn":"688.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.53","rise":"-0.34%","time":"22:58","volumn":"688.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.49","rise":"-0.40%","time":"22:59","volumn":"719.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.48","rise":"-0.42%","time":"23:00","volumn":"726.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.50","rise":"-0.39%","time":"23:01","volumn":"735.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.44","rise":"-0.47%","time":"23:02","volumn":"741.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.44","rise":"-0.47%","time":"23:03","volumn":"747.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.49","rise":"-0.41%","time":"23:04","volumn":"753.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.44","rise":"-0.48%","time":"23:05","volumn":"761.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.49","rise":"-0.40%","time":"23:06","volumn":"779.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.47","rise":"-0.43%","time":"23:07","volumn":"784.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.47","rise":"-0.43%","time":"23:08","volumn":"795.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.42","rise":"-0.51%","time":"23:09","volumn":"801.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.42","rise":"-0.51%","time":"23:10","volumn":"805.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.41","rise":"-0.52%","time":"23:11","volumn":"822.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.41","rise":"-0.52%","time":"23:12","volumn":"825.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.42","rise":"-0.51%","time":"23:13","volumn":"831.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.44","rise":"-0.48%","time":"23:14","volumn":"838.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.44","rise":"-0.48%","time":"23:15","volumn":"839.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.43","rise":"-0.49%","time":"23:16","volumn":"853.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.42","rise":"-0.51%","time":"23:17","volumn":"859.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.42","rise":"-0.51%","time":"23:18","volumn":"859.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.43","rise":"-0.49%","time":"23:19","volumn":"871.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.43","rise":"-0.49%","time":"23:20","volumn":"871.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.44","rise":"-0.48%","time":"23:21","volumn":"875.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.42","rise":"-0.52%","time":"23:22","volumn":"881.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.42","rise":"-0.51%","time":"23:23","volumn":"886.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.42","rise":"-0.51%","time":"23:24","volumn":"894.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.34","rise":"-0.63%","time":"23:25","volumn":"922.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.34","rise":"-0.63%","time":"23:26","volumn":"922.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.37","rise":"-0.58%","time":"23:27","volumn":"929.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.37","rise":"-0.58%","time":"23:28","volumn":"930.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.37","rise":"-0.58%","time":"23:29","volumn":"931.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.37","rise":"-0.58%","time":"23:30","volumn":"934.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.36","rise":"-0.60%","time":"23:31","volumn":"976.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.38","rise":"-0.57%","time":"23:32","volumn":"986.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.37","rise":"-0.58%","time":"23:33","volumn":"1011.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.37","rise":"-0.58%","time":"23:34","volumn":"1020.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.38","rise":"-0.58%","time":"23:35","volumn":"1024.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.38","rise":"-0.57%","time":"23:36","volumn":"1030.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.38","rise":"-0.58%","time":"23:37","volumn":"1032.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.36","rise":"-0.60%","time":"23:38","volumn":"1042.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.36","rise":"-0.60%","time":"23:39","volumn":"1045.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.48","rise":"-0.42%","time":"23:40","volumn":"1053.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.48","rise":"-0.42%","time":"23:41","volumn":"1053.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.48","rise":"-0.42%","time":"23:42","volumn":"1057.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.46","rise":"-0.45%","time":"23:43","volumn":"1084.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.52","rise":"-0.36%","time":"23:44","volumn":"1087.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.49","rise":"-0.40%","time":"23:45","volumn":"1088.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.49","rise":"-0.40%","time":"23:46","volumn":"1088.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.49","rise":"-0.40%","time":"23:47","volumn":"1093.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.49","rise":"-0.40%","time":"23:48","volumn":"1110.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.49","rise":"-0.40%","time":"23:49","volumn":"1111.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.49","rise":"-0.40%","time":"23:50","volumn":"1111.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.48","rise":"-0.41%","time":"23:51","volumn":"1113.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.49","rise":"-0.40%","time":"23:52","volumn":"1134.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.51","rise":"-0.38%","time":"23:53","volumn":"1153.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.46","rise":"-0.45%","time":"23:54","volumn":"1155.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.46","rise":"-0.45%","time":"23:55","volumn":"1156.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.51","rise":"-0.37%","time":"23:56","volumn":"1158.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.48","rise":"-0.42%","time":"23:57","volumn":"1161.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.48","rise":"-0.42%","time":"23:58","volumn":"1163.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.48","rise":"-0.42%","time":"23:59","volumn":"1163.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"66.48","rise":"-0.42%","time":"00:00","volumn":"1164.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"66.48","rise":"-0.42%","time":"00:01","volumn":"1173.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"66.48","rise":"-0.42%","time":"00:02","volumn":"1173.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"66.48","rise":"-0.42%","time":"00:03","volumn":"1173.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"66.49","rise":"-0.40%","time":"00:04","volumn":"1179.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"66.49","rise":"-0.40%","time":"00:05","volumn":"1181.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"66.50","rise":"-0.39%","time":"00:06","volumn":"1182.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"66.50","rise":"-0.39%","time":"00:07","volumn":"1182.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"66.51","rise":"-0.37%","time":"00:08","volumn":"1183.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"66.52","rise":"-0.36%","time":"00:09","volumn":"1190.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"66.52","rise":"-0.36%","time":"00:10","volumn":"1190.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"66.51","rise":"-0.37%","time":"00:11","volumn":"1192.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"66.53","rise":"-0.34%","time":"00:12","volumn":"1195.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"66.53","rise":"-0.34%","time":"00:13","volumn":"1196.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"66.56","rise":"-0.31%","time":"00:14","volumn":"1207.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"66.56","rise":"-0.31%","time":"00:15","volumn":"1208.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"66.58","rise":"-0.28%","time":"00:16","volumn":"1215.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"66.58","rise":"-0.28%","time":"00:17","volumn":"1215.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"66.59","rise":"-0.25%","time":"00:18","volumn":"1220.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"66.59","rise":"-0.25%","time":"00:19","volumn":"1220.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"66.59","rise":"-0.25%","time":"00:20","volumn":"1221.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u82f1\u56fd\u56fd\u5bb6\u7535\u7f51\u516c\u53f8[NGG]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_NGG.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/NGG.html?from=360search","volume":"12.21\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/12","2024\/04\/25"]},"cy":{"o":["70.68","67.10","63.52","59.94","56.36"]},"cyrate":{"o":["-0.95%","-5.78%","-10.61%","-15.44%","-20.27%"]},"p":[{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"70.68","rise":"0","time":"05\/12","volumn":"1.87\u4e07"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"70.01","rise":"-0.95%","time":"05\/15","volumn":"7549.00"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"69.30","rise":"-1.95%","time":"05\/16","volumn":"3775.00"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"68.90","rise":"-2.52%","time":"05\/17","volumn":"4854.00"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"65.68","rise":"-7.07%","time":"05\/18","volumn":"5793.00"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"65.78","rise":"-6.93%","time":"05\/19","volumn":"4320.00"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"65.88","rise":"-6.79%","time":"05\/22","volumn":"2533.00"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"66.06","rise":"-6.54%","time":"05\/23","volumn":"2734.00"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"64.86","rise":"-8.23%","time":"05\/24","volumn":"3017.00"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"64.09","rise":"-9.32%","time":"05\/25","volumn":"3586.00"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"64.66","rise":"-8.52%","time":"05\/26","volumn":"3994.00"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"65.36","rise":"-7.53%","time":"05\/30","volumn":"4194.00"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"65.81","rise":"-6.89%","time":"05\/31","volumn":"3553.00"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"65.94","rise":"-6.71%","time":"06\/01","volumn":"4427.00"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"65.49","rise":"-7.35%","time":"06\/02","volumn":"6562.00"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"65.78","rise":"-6.94%","time":"06\/05","volumn":"4642.00"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"66.12","rise":"-6.46%","time":"06\/06","volumn":"3666.00"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"65.60","rise":"-7.19%","time":"06\/07","volumn":"3783.00"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"65.79","rise":"-6.92%","time":"06\/08","volumn":"3756.00"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"66.07","rise":"-6.53%","time":"06\/09","volumn":"2617.00"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"65.16","rise":"-7.82%","time":"06\/12","volumn":"3323.00"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"65.03","rise":"-8.00%","time":"06\/13","volumn":"3250.00"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"64.86","rise":"-8.24%","time":"06\/14","volumn":"3432.00"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"66.06","rise":"-6.54%","time":"06\/15","volumn":"2603.00"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"66.74","rise":"-5.58%","time":"06\/16","volumn":"6095.00"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"66.64","rise":"-5.72%","time":"06\/20","volumn":"3279.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"66.61","rise":"-5.76%","time":"06\/21","volumn":"2888.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"65.87","rise":"-6.81%","time":"06\/22","volumn":"1995.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"65.38","rise":"-7.50%","time":"06\/23","volumn":"2578.00"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"65.88","rise":"-6.80%","time":"06\/26","volumn":"2342.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"66.38","rise":"-6.09%","time":"06\/27","volumn":"2063.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"65.88","rise":"-6.80%","time":"06\/28","volumn":"2088.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"65.00","rise":"-8.04%","time":"06\/29","volumn":"2780.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"66.14","rise":"-6.43%","time":"06\/30","volumn":"2412.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"66.41","rise":"-6.05%","time":"07\/03","volumn":"2842.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"65.13","rise":"-7.86%","time":"07\/05","volumn":"5745.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"64.68","rise":"-8.49%","time":"07\/06","volumn":"3422.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"63.80","rise":"-9.74%","time":"07\/07","volumn":"3238.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"63.27","rise":"-10.49%","time":"07\/10","volumn":"2865.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"63.99","rise":"-9.47%","time":"07\/11","volumn":"2630.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"65.38","rise":"-7.50%","time":"07\/12","volumn":"2943.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"66.53","rise":"-5.88%","time":"07\/13","volumn":"2008.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"66.74","rise":"-5.58%","time":"07\/14","volumn":"3470.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"66.40","rise":"-6.06%","time":"07\/17","volumn":"4011.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"65.88","rise":"-6.80%","time":"07\/18","volumn":"2641.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"67.10","rise":"-5.07%","time":"07\/19","volumn":"2555.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"67.69","rise":"-4.24%","time":"07\/20","volumn":"5576.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"67.52","rise":"-4.48%","time":"07\/21","volumn":"3475.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"67.73","rise":"-4.18%","time":"07\/24","volumn":"2567.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"67.41","rise":"-4.63%","time":"07\/25","volumn":"1765.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"67.55","rise":"-4.43%","time":"07\/26","volumn":"2768.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"66.39","rise":"-6.08%","time":"07\/27","volumn":"2017.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"65.95","rise":"-6.70%","time":"07\/28","volumn":"2545.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"66.19","rise":"-6.36%","time":"07\/31","volumn":"1819.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"64.48","rise":"-8.78%","time":"08\/01","volumn":"4954.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"62.96","rise":"-10.93%","time":"08\/02","volumn":"3046.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"61.50","rise":"-12.99%","time":"08\/03","volumn":"3761.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"61.64","rise":"-12.80%","time":"08\/04","volumn":"3461.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"61.29","rise":"-13.29%","time":"08\/07","volumn":"5151.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"61.99","rise":"-12.30%","time":"08\/08","volumn":"3709.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"61.98","rise":"-12.31%","time":"08\/09","volumn":"6248.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"62.21","rise":"-11.99%","time":"08\/10","volumn":"2764.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"62.22","rise":"-11.97%","time":"08\/11","volumn":"3794.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"61.68","rise":"-12.74%","time":"08\/14","volumn":"2339.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"60.54","rise":"-14.35%","time":"08\/15","volumn":"2318.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"60.39","rise":"-14.56%","time":"08\/16","volumn":"2017.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"59.69","rise":"-15.55%","time":"08\/17","volumn":"2001.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"60.18","rise":"-14.86%","time":"08\/18","volumn":"3110.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"60.03","rise":"-15.07%","time":"08\/21","volumn":"4161.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"59.69","rise":"-15.55%","time":"08\/22","volumn":"3239.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"60.92","rise":"-13.81%","time":"08\/23","volumn":"3224.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"60.47","rise":"-14.45%","time":"08\/24","volumn":"2372.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"60.98","rise":"-13.73%","time":"08\/25","volumn":"2071.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"61.19","rise":"-13.43%","time":"08\/28","volumn":"1939.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"62.16","rise":"-12.06%","time":"08\/29","volumn":"2756.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"62.52","rise":"-11.55%","time":"08\/30","volumn":"3745.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"62.02","rise":"-12.26%","time":"08\/31","volumn":"1850.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"61.71","rise":"-12.70%","time":"09\/01","volumn":"3621.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"60.55","rise":"-14.34%","time":"09\/05","volumn":"2654.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"60.48","rise":"-14.44%","time":"09\/06","volumn":"2052.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"61.72","rise":"-12.68%","time":"09\/07","volumn":"2935.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"61.98","rise":"-12.31%","time":"09\/08","volumn":"2515.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"62.34","rise":"-11.80%","time":"09\/11","volumn":"4819.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"62.17","rise":"-12.05%","time":"09\/12","volumn":"2836.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"62.42","rise":"-11.69%","time":"09\/13","volumn":"2727.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"63.63","rise":"-9.98%","time":"09\/14","volumn":"2650.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"63.04","rise":"-10.81%","time":"09\/15","volumn":"4883.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"62.87","rise":"-11.06%","time":"09\/18","volumn":"2674.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"62.47","rise":"-11.62%","time":"09\/19","volumn":"2619.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"63.42","rise":"-10.28%","time":"09\/20","volumn":"2502.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"62.76","rise":"-11.21%","time":"09\/21","volumn":"2203.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"62.17","rise":"-12.05%","time":"09\/22","volumn":"2418.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"61.22","rise":"-13.39%","time":"09\/25","volumn":"4240.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"60.36","rise":"-14.61%","time":"09\/26","volumn":"2794.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"59.21","rise":"-16.23%","time":"09\/27","volumn":"3852.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"58.60","rise":"-17.10%","time":"09\/28","volumn":"5437.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"59.44","rise":"-15.91%","time":"09\/29","volumn":"3902.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"57.02","rise":"-19.33%","time":"10\/02","volumn":"4816.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"56.36","rise":"-20.27%","time":"10\/03","volumn":"5797.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"56.96","rise":"-19.42%","time":"10\/04","volumn":"4065.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"57.53","rise":"-18.61%","time":"10\/05","volumn":"4791.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"57.50","rise":"-18.65%","time":"10\/06","volumn":"5201.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"57.95","rise":"-18.02%","time":"10\/09","volumn":"4151.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"59.06","rise":"-16.45%","time":"10\/10","volumn":"3890.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"59.60","rise":"-15.68%","time":"10\/11","volumn":"4397.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"58.29","rise":"-17.53%","time":"10\/12","volumn":"4755.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"59.12","rise":"-16.36%","time":"10\/13","volumn":"3776.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"59.17","rise":"-16.29%","time":"10\/16","volumn":"2649.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"59.01","rise":"-16.52%","time":"10\/17","volumn":"3039.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"58.43","rise":"-17.34%","time":"10\/18","volumn":"3152.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"58.25","rise":"-17.59%","time":"10\/19","volumn":"5769.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"57.71","rise":"-18.36%","time":"10\/20","volumn":"3312.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"57.69","rise":"-18.38%","time":"10\/23","volumn":"3755.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"58.57","rise":"-17.14%","time":"10\/24","volumn":"4134.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"58.42","rise":"-17.35%","time":"10\/25","volumn":"3124.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"59.18","rise":"-16.28%","time":"10\/26","volumn":"4024.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"58.69","rise":"-16.97%","time":"10\/27","volumn":"6566.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"59.03","rise":"-16.49%","time":"10\/30","volumn":"3413.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"58.96","rise":"-16.59%","time":"10\/31","volumn":"3343.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"59.87","rise":"-15.30%","time":"11\/01","volumn":"3870.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"60.59","rise":"-14.28%","time":"11\/02","volumn":"4080.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"60.93","rise":"-13.80%","time":"11\/03","volumn":"4018.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"60.55","rise":"-14.34%","time":"11\/06","volumn":"3058.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"60.30","rise":"-14.69%","time":"11\/07","volumn":"3016.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"59.51","rise":"-15.81%","time":"11\/08","volumn":"3593.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"59.28","rise":"-16.13%","time":"11\/09","volumn":"3624.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"59.79","rise":"-15.41%","time":"11\/10","volumn":"3786.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"59.66","rise":"-15.60%","time":"11\/13","volumn":"4302.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"61.47","rise":"-13.04%","time":"11\/14","volumn":"3095.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"60.78","rise":"-14.01%","time":"11\/15","volumn":"2577.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"62.25","rise":"-11.93%","time":"11\/16","volumn":"3591.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"63.23","rise":"-10.55%","time":"11\/17","volumn":"1.15\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"64.00","rise":"-9.46%","time":"11\/20","volumn":"1.47\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"64.40","rise":"-8.89%","time":"11\/21","volumn":"1.11\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"64.50","rise":"-8.75%","time":"11\/22","volumn":"4135.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"64.98","rise":"-8.07%","time":"11\/24","volumn":"3697.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"65.41","rise":"-7.46%","time":"11\/27","volumn":"4139.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"65.70","rise":"-7.05%","time":"11\/28","volumn":"5776.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"65.91","rise":"-6.75%","time":"11\/29","volumn":"4345.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"66.01","rise":"-6.61%","time":"11\/30","volumn":"4011.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"66.84","rise":"-5.44%","time":"12\/01","volumn":"4013.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"66.21","rise":"-6.33%","time":"12\/04","volumn":"4550.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"66.24","rise":"-6.29%","time":"12\/05","volumn":"5822.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"67.13","rise":"-5.03%","time":"12\/06","volumn":"3220.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"67.81","rise":"-4.07%","time":"12\/07","volumn":"3611.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"67.47","rise":"-4.55%","time":"12\/08","volumn":"3361.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"67.77","rise":"-4.12%","time":"12\/11","volumn":"4831.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"66.95","rise":"-5.28%","time":"12\/12","volumn":"1.39\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"69.30","rise":"-1.96%","time":"12\/13","volumn":"6157.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"69.29","rise":"-1.97%","time":"12\/14","volumn":"4104.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"67.82","rise":"-4.05%","time":"12\/15","volumn":"4728.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"67.15","rise":"-5.00%","time":"12\/18","volumn":"3568.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"67.81","rise":"-4.07%","time":"12\/19","volumn":"3228.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"67.33","rise":"-4.75%","time":"12\/20","volumn":"3084.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"68.18","rise":"-3.54%","time":"12\/21","volumn":"3673.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"68.62","rise":"-2.92%","time":"12\/22","volumn":"2522.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"68.89","rise":"-2.54%","time":"12\/26","volumn":"1711.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"68.48","rise":"-3.12%","time":"12\/27","volumn":"2764.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"68.21","rise":"-3.50%","time":"12\/28","volumn":"1817.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"67.99","rise":"-3.81%","time":"12\/29","volumn":"1921.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"67.82","rise":"-4.05%","time":"01\/02","volumn":"4542.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"68.38","rise":"-3.26%","time":"01\/03","volumn":"3351.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"68.98","rise":"-2.41%","time":"01\/04","volumn":"5935.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"69.28","rise":"-1.99%","time":"01\/05","volumn":"2915.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"69.17","rise":"-2.14%","time":"01\/08","volumn":"2993.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"68.90","rise":"-2.52%","time":"01\/09","volumn":"3488.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"68.87","rise":"-2.57%","time":"01\/10","volumn":"1686.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"68.29","rise":"-3.39%","time":"01\/11","volumn":"3201.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"68.68","rise":"-2.84%","time":"01\/12","volumn":"2186.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"68.06","rise":"-3.71%","time":"01\/16","volumn":"2711.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"66.23","rise":"-6.30%","time":"01\/17","volumn":"5016.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"65.94","rise":"-6.71%","time":"01\/18","volumn":"3045.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"66.11","rise":"-6.47%","time":"01\/19","volumn":"2728.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"66.38","rise":"-6.09%","time":"01\/22","volumn":"5638.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"66.70","rise":"-5.64%","time":"01\/23","volumn":"2.03\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"66.28","rise":"-6.23%","time":"01\/24","volumn":"1.76\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"66.57","rise":"-5.82%","time":"01\/25","volumn":"2812.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"67.22","rise":"-4.90%","time":"01\/26","volumn":"2606.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"67.53","rise":"-4.46%","time":"01\/29","volumn":"2827.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"67.51","rise":"-4.49%","time":"01\/30","volumn":"1909.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"67.53","rise":"-4.46%","time":"01\/31","volumn":"2322.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"68.58","rise":"-2.98%","time":"02\/01","volumn":"6222.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"66.88","rise":"-5.38%","time":"02\/02","volumn":"2247.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"66.85","rise":"-5.42%","time":"02\/05","volumn":"9854.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"66.57","rise":"-5.82%","time":"02\/06","volumn":"1.43\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"66.46","rise":"-5.98%","time":"02\/07","volumn":"4841.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"64.88","rise":"-8.21%","time":"02\/08","volumn":"4688.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"64.22","rise":"-9.15%","time":"02\/09","volumn":"4286.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"64.58","rise":"-8.64%","time":"02\/12","volumn":"4123.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"63.70","rise":"-9.88%","time":"02\/13","volumn":"2894.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"64.02","rise":"-9.43%","time":"02\/14","volumn":"8966.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"64.80","rise":"-8.32%","time":"02\/15","volumn":"2974.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"65.09","rise":"-7.91%","time":"02\/16","volumn":"2565.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"66.71","rise":"-5.62%","time":"02\/20","volumn":"6477.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"66.68","rise":"-5.67%","time":"02\/21","volumn":"5334.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"66.03","rise":"-6.58%","time":"02\/22","volumn":"3494.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"66.64","rise":"-5.72%","time":"02\/23","volumn":"2408.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"65.66","rise":"-7.11%","time":"02\/26","volumn":"2843.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"66.38","rise":"-6.09%","time":"02\/27","volumn":"2085.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"66.08","rise":"-6.51%","time":"02\/28","volumn":"3762.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"66.66","rise":"-5.69%","time":"02\/29","volumn":"3260.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"66.53","rise":"-5.88%","time":"03\/01","volumn":"2539.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"67.48","rise":"-4.53%","time":"03\/04","volumn":"3753.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"67.75","rise":"-4.15%","time":"03\/05","volumn":"4061.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"68.42","rise":"-3.20%","time":"03\/06","volumn":"2991.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"68.72","rise":"-2.78%","time":"03\/07","volumn":"2661.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"68.80","rise":"-2.67%","time":"03\/08","volumn":"3807.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"68.59","rise":"-2.96%","time":"03\/11","volumn":"2368.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"67.49","rise":"-4.52%","time":"03\/12","volumn":"3335.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"67.60","rise":"-4.36%","time":"03\/13","volumn":"2243.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"67.45","rise":"-4.58%","time":"03\/14","volumn":"2195.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"67.89","rise":"-3.95%","time":"03\/15","volumn":"3686.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"67.21","rise":"-4.92%","time":"03\/18","volumn":"2276.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"67.29","rise":"-4.80%","time":"03\/19","volumn":"1841.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"68.53","rise":"-3.05%","time":"03\/20","volumn":"2838.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"67.92","rise":"-3.91%","time":"03\/21","volumn":"3110.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"68.00","rise":"-3.80%","time":"03\/22","volumn":"2175.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"67.98","rise":"-3.83%","time":"03\/25","volumn":"4790.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"67.15","rise":"-5.00%","time":"03\/26","volumn":"3725.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"67.83","rise":"-4.04%","time":"03\/27","volumn":"3022.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"68.22","rise":"-3.49%","time":"03\/28","volumn":"2799.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"67.83","rise":"-4.04%","time":"04\/01","volumn":"2328.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"68.02","rise":"-3.77%","time":"04\/02","volumn":"3209.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"68.16","rise":"-3.57%","time":"04\/03","volumn":"2473.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"68.21","rise":"-3.50%","time":"04\/04","volumn":"2331.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"66.33","rise":"-6.16%","time":"04\/05","volumn":"4047.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"66.56","rise":"-5.83%","time":"04\/08","volumn":"4144.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"66.77","rise":"-5.54%","time":"04\/09","volumn":"2152.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"64.87","rise":"-8.23%","time":"04\/10","volumn":"2940.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"64.66","rise":"-8.52%","time":"04\/11","volumn":"2462.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"65.00","rise":"-8.04%","time":"04\/12","volumn":"4377.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"64.51","rise":"-8.74%","time":"04\/15","volumn":"3121.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"63.52","rise":"-10.14%","time":"04\/16","volumn":"4495.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"64.59","rise":"-8.62%","time":"04\/17","volumn":"2864.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"65.44","rise":"-7.42%","time":"04\/18","volumn":"3504.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"65.38","rise":"-7.50%","time":"04\/19","volumn":"4888.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"65.85","rise":"-6.84%","time":"04\/22","volumn":"4514.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"66.84","rise":"-5.44%","time":"04\/23","volumn":"3364.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"66.82","rise":"-5.47%","time":"04\/24","volumn":"2537.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"66.76","rise":"-5.55%","time":"04\/25","volumn":"2323.00"}],"points":"240"}}