中关村科技_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐中关村在线首页小米13pro 主流cpu的型号及参数中关村科技园海淀园中关村中关村在线中关村在线官网中关村官网中关村在线官方网站 zol中关村在线

中关村[000931]

-0.03（-0.72%）

2024-04-26 11:30:03（北京时间）

今开
4.08
最高
4.13
市盈率

昨收
4.14
最低
4.02
总市值
30.95亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["4.11","4.09","4.07","4.05","4.03"]},"cyrate":{"o":["-0.72%","-1.21%","-1.69%","-2.17%","-2.66%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.08","rise":"-1.45%","volumn":"3186.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.06","rise":"-1.93%","volumn":"9511.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.06","rise":"-1.93%","volumn":"1.19\u4e07","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.06","rise":"-1.93%","volumn":"1.42\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.04","rise":"-2.42%","volumn":"2.06\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.06","rise":"-1.93%","volumn":"2.32\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.06","rise":"-1.93%","volumn":"2.34\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.05","rise":"-2.17%","volumn":"2.48\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.03","rise":"-2.66%","volumn":"2.63\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.04","rise":"-2.42%","volumn":"2.80\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.04","rise":"-2.42%","volumn":"3.17\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.03","rise":"-2.66%","volumn":"3.25\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.03","rise":"-2.66%","volumn":"3.30\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.05","rise":"-2.17%","volumn":"3.45\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.06","rise":"-1.93%","volumn":"3.52\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.07","rise":"-1.69%","volumn":"3.56\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.06","rise":"-1.93%","volumn":"3.68\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.07","rise":"-1.69%","volumn":"3.78\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.07","rise":"-1.69%","volumn":"3.85\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.07","rise":"-1.69%","volumn":"3.91\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.08","rise":"-1.45%","volumn":"3.97\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.09","rise":"-1.21%","volumn":"4.06\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.08","rise":"-1.45%","volumn":"4.15\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.08","rise":"-1.45%","volumn":"4.18\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.08","rise":"-1.45%","volumn":"4.24\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.08","rise":"-1.45%","volumn":"4.30\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.08","rise":"-1.45%","volumn":"4.36\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.08","rise":"-1.45%","volumn":"4.38\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.07","rise":"-1.69%","volumn":"4.38\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.10","rise":"-0.97%","volumn":"4.50\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.09","rise":"-1.21%","volumn":"4.59\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.09","rise":"-1.21%","volumn":"4.61\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.09","rise":"-1.21%","volumn":"4.76\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.09","rise":"-1.21%","volumn":"4.79\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.10","rise":"-0.97%","volumn":"4.81\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.09","rise":"-1.21%","volumn":"4.91\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.09","rise":"-1.21%","volumn":"5.10\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.08","rise":"-1.45%","volumn":"5.20\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.08","rise":"-1.45%","volumn":"5.24\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.08","rise":"-1.45%","volumn":"5.28\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.09","rise":"-1.21%","volumn":"5.30\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.07","rise":"-1.69%","volumn":"5.39\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.08","rise":"-1.45%","volumn":"5.44\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.09","rise":"-1.21%","volumn":"5.49\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.07","rise":"-1.69%","volumn":"5.68\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.08","rise":"-1.45%","volumn":"5.69\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.09","rise":"-1.21%","volumn":"5.72\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.08","rise":"-1.45%","volumn":"5.95\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.09","rise":"-1.21%","volumn":"5.95\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.09","rise":"-1.21%","volumn":"5.95\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.07","rise":"-1.69%","volumn":"5.99\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.08","rise":"-1.45%","volumn":"6.02\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.08","rise":"-1.45%","volumn":"6.03\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.07","rise":"-1.69%","volumn":"6.08\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.08","rise":"-1.45%","volumn":"6.10\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.08","rise":"-1.45%","volumn":"6.11\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.06","rise":"-1.93%","volumn":"6.17\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.07","rise":"-1.69%","volumn":"6.18\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.07","rise":"-1.69%","volumn":"6.24\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.07","rise":"-1.69%","volumn":"6.25\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.07","rise":"-1.69%","volumn":"6.26\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.08","rise":"-1.45%","volumn":"6.27\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.09","rise":"-1.21%","volumn":"6.34\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.08","rise":"-1.45%","volumn":"6.38\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.08","rise":"-1.45%","volumn":"6.38\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.09","rise":"-1.21%","volumn":"6.38\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.08","rise":"-1.45%","volumn":"6.39\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.08","rise":"-1.45%","volumn":"6.39\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.08","rise":"-1.45%","volumn":"6.48\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.08","rise":"-1.45%","volumn":"6.55\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.08","rise":"-1.45%","volumn":"6.55\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.09","rise":"-1.21%","volumn":"6.56\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.10","rise":"-0.97%","volumn":"6.64\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.10","rise":"-0.97%","volumn":"6.65\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.09","rise":"-1.21%","volumn":"6.66\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.10","rise":"-0.97%","volumn":"6.66\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.09","rise":"-1.21%","volumn":"6.68\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.10","rise":"-0.97%","volumn":"6.78\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.10","rise":"-0.97%","volumn":"6.80\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.11","rise":"-0.72%","volumn":"6.82\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.10","rise":"-0.97%","volumn":"6.83\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.10","rise":"-0.97%","volumn":"6.84\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.10","rise":"-0.97%","volumn":"6.85\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.10","rise":"-0.97%","volumn":"6.86\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.10","rise":"-0.97%","volumn":"6.86\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.10","rise":"-0.97%","volumn":"6.87\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.09","rise":"-1.21%","volumn":"6.88\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.10","rise":"-0.97%","volumn":"6.89\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.09","rise":"-1.21%","volumn":"6.90\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.10","rise":"-0.97%","volumn":"6.90\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.10","rise":"-0.97%","volumn":"6.96\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.10","rise":"-0.97%","volumn":"6.97\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.10","rise":"-0.97%","volumn":"6.98\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.11","rise":"-0.72%","volumn":"7.00\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.10","rise":"-0.97%","volumn":"7.01\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.10","rise":"-0.97%","volumn":"7.06\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.10","rise":"-0.97%","volumn":"7.08\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.11","rise":"-0.72%","volumn":"7.09\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.11","rise":"-0.72%","volumn":"7.09\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.11","rise":"-0.72%","volumn":"7.10\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.11","rise":"-0.72%","volumn":"7.10\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.10","rise":"-0.97%","volumn":"7.10\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.10","rise":"-0.97%","volumn":"7.11\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.11","rise":"-0.72%","volumn":"7.13\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.11","rise":"-0.72%","volumn":"7.13\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.11","rise":"-0.72%","volumn":"7.13\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.10","rise":"-0.97%","volumn":"7.14\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.11","rise":"-0.72%","volumn":"7.15\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.10","rise":"-0.97%","volumn":"7.15\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.11","rise":"-0.72%","volumn":"7.16\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.10","rise":"-0.97%","volumn":"7.18\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.11","rise":"-0.72%","volumn":"7.18\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.11","rise":"-0.72%","volumn":"7.19\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.11","rise":"-0.72%","volumn":"7.20\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.10","rise":"-0.97%","volumn":"7.20\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.11","rise":"-0.72%","volumn":"7.21\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.11","rise":"-0.72%","volumn":"7.21\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.10","rise":"-0.97%","volumn":"7.32\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.10","rise":"-0.97%","volumn":"7.33\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.10","rise":"-0.97%","volumn":"7.35\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.11","rise":"-0.72%","volumn":"7.36\u4e07","time":"11:30"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/19","04\/22","04\/23","04\/24","04\/25"]},"cy":{"o":["4.28","4.17","4.05","3.94","3.83"]},"cyrate":{"o":["7.00%","4.19%","1.38%","-1.44%","-4.25%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.00","rise":"0","volumn":"2.04\u4e07","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.06","rise":"1.50%","volumn":"1.07\u4e07","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.07","rise":"1.75%","volumn":"1.09\u4e07","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.07","rise":"1.75%","volumn":"4528.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.08","rise":"2.00%","volumn":"5035.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.09","rise":"2.25%","volumn":"3608.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.06","rise":"1.50%","volumn":"4676.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.04","rise":"1.00%","volumn":"2503.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.03","rise":"0.75%","volumn":"4204.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.01","rise":"0.25%","volumn":"2978.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.01","rise":"0.25%","volumn":"3318.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.01","rise":"0.25%","volumn":"1762.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.01","rise":"0.25%","volumn":"3376.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.02","rise":"0.50%","volumn":"911.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.03","rise":"0.75%","volumn":"925.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.00","rise":"0.00%","volumn":"1925.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.01","rise":"0.25%","volumn":"1487.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.00","rise":"0.00%","volumn":"863.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.98","rise":"-0.50%","volumn":"2249.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.98","rise":"-0.50%","volumn":"1004.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.98","rise":"-0.50%","volumn":"2613.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.97","rise":"-0.75%","volumn":"1342.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.98","rise":"-0.50%","volumn":"1390.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.99","rise":"-0.25%","volumn":"702.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.99","rise":"-0.25%","volumn":"2783.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.00","rise":"0.00%","volumn":"3003.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.98","rise":"-0.50%","volumn":"2493.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.98","rise":"-0.50%","volumn":"1975.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.98","rise":"-0.50%","volumn":"975.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.98","rise":"-0.50%","volumn":"1595.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.97","rise":"-0.75%","volumn":"2847.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.97","rise":"-0.75%","volumn":"2117.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.95","rise":"-1.25%","volumn":"4423.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.94","rise":"-1.50%","volumn":"1771.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.94","rise":"-1.50%","volumn":"1161.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.93","rise":"-1.75%","volumn":"481.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.94","rise":"-1.50%","volumn":"5098.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.93","rise":"-1.75%","volumn":"1134.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.94","rise":"-1.50%","volumn":"1058.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.94","rise":"-1.50%","volumn":"588.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.95","rise":"-1.25%","volumn":"1619.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.94","rise":"-1.50%","volumn":"2340.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.93","rise":"-1.75%","volumn":"2026.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.94","rise":"-1.50%","volumn":"1277.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.94","rise":"-1.50%","volumn":"560.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.94","rise":"-1.50%","volumn":"1538.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.94","rise":"-1.50%","volumn":"1374.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.94","rise":"-1.50%","volumn":"930.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.88","rise":"-3.00%","volumn":"1.39\u4e07","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.83","rise":"-4.25%","volumn":"1.48\u4e07","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.83","rise":"-4.25%","volumn":"8706.00","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.86","rise":"-3.50%","volumn":"5558.00","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.90","rise":"-2.50%","volumn":"4933.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.93","rise":"-1.75%","volumn":"3189.00","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.95","rise":"-1.25%","volumn":"2949.00","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.94","rise":"-1.50%","volumn":"1994.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.93","rise":"-1.75%","volumn":"664.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.92","rise":"-2.00%","volumn":"926.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.92","rise":"-2.00%","volumn":"1530.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.93","rise":"-1.75%","volumn":"908.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.93","rise":"-1.75%","volumn":"883.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.93","rise":"-1.75%","volumn":"678.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.93","rise":"-1.75%","volumn":"1546.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.89","rise":"-2.75%","volumn":"2319.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.91","rise":"-2.25%","volumn":"1056.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.91","rise":"-2.25%","volumn":"3026.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.92","rise":"-2.00%","volumn":"723.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.92","rise":"-2.00%","volumn":"864.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.92","rise":"-2.00%","volumn":"1190.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.91","rise":"-2.25%","volumn":"638.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.92","rise":"-2.00%","volumn":"379.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.92","rise":"-2.00%","volumn":"654.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.91","rise":"-2.25%","volumn":"1734.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.91","rise":"-2.25%","volumn":"549.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.91","rise":"-2.25%","volumn":"1450.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.91","rise":"-2.25%","volumn":"756.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.91","rise":"-2.25%","volumn":"1339.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.92","rise":"-2.00%","volumn":"999.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.93","rise":"-1.75%","volumn":"953.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.91","rise":"-2.25%","volumn":"710.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.92","rise":"-2.00%","volumn":"764.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.93","rise":"-1.75%","volumn":"1109.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.92","rise":"-2.00%","volumn":"631.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.93","rise":"-1.75%","volumn":"292.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.92","rise":"-2.00%","volumn":"1266.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.91","rise":"-2.25%","volumn":"578.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.91","rise":"-2.25%","volumn":"876.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.91","rise":"-2.25%","volumn":"456.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.91","rise":"-2.25%","volumn":"844.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.90","rise":"-2.50%","volumn":"461.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.90","rise":"-2.50%","volumn":"1070.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.90","rise":"-2.50%","volumn":"910.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.91","rise":"-2.25%","volumn":"502.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.90","rise":"-2.50%","volumn":"827.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.91","rise":"-2.25%","volumn":"1825.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.92","rise":"-2.00%","volumn":"2431.00","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.94","rise":"-1.50%","volumn":"4658.00","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.94","rise":"-1.50%","volumn":"3125.00","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.95","rise":"-1.25%","volumn":"2596.00","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.96","rise":"-1.00%","volumn":"3865.00","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.96","rise":"-1.00%","volumn":"2242.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.97","rise":"-0.75%","volumn":"1689.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.96","rise":"-1.00%","volumn":"1865.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.96","rise":"-1.00%","volumn":"927.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.96","rise":"-1.00%","volumn":"605.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.95","rise":"-1.25%","volumn":"1670.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.97","rise":"-0.75%","volumn":"2077.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.97","rise":"-0.75%","volumn":"1384.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.97","rise":"-0.75%","volumn":"1164.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.96","rise":"-1.00%","volumn":"1710.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.96","rise":"-1.00%","volumn":"702.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.95","rise":"-1.25%","volumn":"604.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.96","rise":"-1.00%","volumn":"574.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.96","rise":"-1.00%","volumn":"828.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.97","rise":"-0.75%","volumn":"332.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.97","rise":"-0.75%","volumn":"1244.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.98","rise":"-0.50%","volumn":"2552.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.98","rise":"-0.50%","volumn":"561.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.99","rise":"-0.25%","volumn":"177.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.99","rise":"-0.25%","volumn":"365.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.99","rise":"-0.25%","volumn":"4837.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.98","rise":"-0.50%","volumn":"1140.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.00","rise":"0.00%","volumn":"1409.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.00","rise":"0.00%","volumn":"934.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.01","rise":"0.25%","volumn":"1654.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.01","rise":"0.25%","volumn":"281.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.03","rise":"0.75%","volumn":"2317.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.03","rise":"0.75%","volumn":"916.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.03","rise":"0.75%","volumn":"1015.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.02","rise":"0.50%","volumn":"2790.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.01","rise":"0.25%","volumn":"818.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.01","rise":"0.25%","volumn":"2274.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.00","rise":"0.00%","volumn":"314.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.00","rise":"0.00%","volumn":"734.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.98","rise":"-0.50%","volumn":"3032.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.00","rise":"0.00%","volumn":"1736.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.00","rise":"0.00%","volumn":"441.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.00","rise":"0.00%","volumn":"934.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.01","rise":"0.25%","volumn":"3087.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.03","rise":"0.75%","volumn":"1848.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.02","rise":"0.50%","volumn":"2369.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.02","rise":"0.50%","volumn":"1657.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.01","rise":"0.25%","volumn":"621.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.01","rise":"0.25%","volumn":"1037.00","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.04","rise":"1.00%","volumn":"8000.00","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.04","rise":"1.00%","volumn":"3788.00","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.03","rise":"0.75%","volumn":"1792.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.03","rise":"0.75%","volumn":"2563.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.02","rise":"0.50%","volumn":"2361.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.02","rise":"0.50%","volumn":"929.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.02","rise":"0.50%","volumn":"1944.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.05","rise":"1.25%","volumn":"6970.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.06","rise":"1.50%","volumn":"2121.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.05","rise":"1.25%","volumn":"1329.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.06","rise":"1.50%","volumn":"699.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.06","rise":"1.50%","volumn":"891.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.07","rise":"1.75%","volumn":"2085.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.08","rise":"2.00%","volumn":"1438.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.07","rise":"1.75%","volumn":"1484.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.06","rise":"1.50%","volumn":"1926.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.07","rise":"1.75%","volumn":"2488.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.07","rise":"1.75%","volumn":"420.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.06","rise":"1.50%","volumn":"735.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.06","rise":"1.50%","volumn":"683.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.05","rise":"1.25%","volumn":"930.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.06","rise":"1.50%","volumn":"840.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.07","rise":"1.75%","volumn":"546.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.07","rise":"1.75%","volumn":"830.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.05","rise":"1.25%","volumn":"1616.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.06","rise":"1.50%","volumn":"253.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.06","rise":"1.50%","volumn":"321.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.06","rise":"1.50%","volumn":"516.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.05","rise":"1.25%","volumn":"330.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.05","rise":"1.25%","volumn":"616.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.05","rise":"1.25%","volumn":"1425.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.05","rise":"1.25%","volumn":"333.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.04","rise":"1.00%","volumn":"979.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.04","rise":"1.00%","volumn":"1424.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.05","rise":"1.25%","volumn":"448.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.04","rise":"1.00%","volumn":"931.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.04","rise":"1.00%","volumn":"1214.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.03","rise":"0.75%","volumn":"3350.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.04","rise":"1.00%","volumn":"1079.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.04","rise":"1.00%","volumn":"992.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.04","rise":"1.00%","volumn":"305.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.05","rise":"1.25%","volumn":"446.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.05","rise":"1.25%","volumn":"479.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.05","rise":"1.25%","volumn":"477.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.05","rise":"1.25%","volumn":"6609.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.04","rise":"1.00%","volumn":"805.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.05","rise":"1.25%","volumn":"2138.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.05","rise":"1.25%","volumn":"2015.00","time":"15:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.10","rise":"2.50%","volumn":"8825.00","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.12","rise":"3.00%","volumn":"7499.00","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.10","rise":"2.50%","volumn":"5828.00","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.11","rise":"2.75%","volumn":"2562.00","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.28","rise":"7.00%","volumn":"2.04\u4e07","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.21","rise":"5.25%","volumn":"1.91\u4e07","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.20","rise":"5.00%","volumn":"8436.00","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.17","rise":"4.25%","volumn":"2664.00","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.17","rise":"4.25%","volumn":"1945.00","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.15","rise":"3.75%","volumn":"1497.00","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.14","rise":"3.50%","volumn":"4160.00","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.14","rise":"3.50%","volumn":"1779.00","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.16","rise":"4.00%","volumn":"1671.00","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.16","rise":"4.00%","volumn":"1419.00","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.18","rise":"4.50%","volumn":"1556.00","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.17","rise":"4.25%","volumn":"983.00","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.18","rise":"4.50%","volumn":"682.00","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.17","rise":"4.25%","volumn":"427.00","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.17","rise":"4.25%","volumn":"965.00","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.16","rise":"4.00%","volumn":"1566.00","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.16","rise":"4.00%","volumn":"949.00","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.17","rise":"4.25%","volumn":"1441.00","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.16","rise":"4.00%","volumn":"661.00","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.16","rise":"4.00%","volumn":"396.00","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.17","rise":"4.25%","volumn":"3796.00","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.16","rise":"4.00%","volumn":"785.00","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.16","rise":"4.00%","volumn":"3004.00","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.16","rise":"4.00%","volumn":"1240.00","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.15","rise":"3.75%","volumn":"585.00","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.17","rise":"4.25%","volumn":"881.00","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.17","rise":"4.25%","volumn":"731.00","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.17","rise":"4.25%","volumn":"426.00","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.16","rise":"4.00%","volumn":"820.00","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.16","rise":"4.00%","volumn":"2376.00","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.15","rise":"3.75%","volumn":"978.00","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.15","rise":"3.75%","volumn":"2016.00","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.14","rise":"3.50%","volumn":"1156.00","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.15","rise":"3.75%","volumn":"1138.00","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.14","rise":"3.50%","volumn":"869.00","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.14","rise":"3.50%","volumn":"715.00","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.14","rise":"3.50%","volumn":"67.00","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.15","rise":"3.75%","volumn":"577.00","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.15","rise":"3.75%","volumn":"544.00","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.14","rise":"3.50%","volumn":"829.00","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.15","rise":"3.75%","volumn":"1406.00","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.14","rise":"3.50%","volumn":"1996.00","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.14","rise":"3.50%","volumn":"4654.00","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.14","rise":"3.50%","volumn":"4920.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/27","2024\/04\/25"]},"cy":{"o":["4.70","4.45","4.20","3.95","3.70"]},"cyrate":{"o":["6.09%","0.45%","-5.19%","-10.84%","-16.48%"]},"p":[{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.43","rise":"0","volumn":"6.54\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.52","rise":"2.03%","volumn":"7.55\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.58","rise":"3.39%","volumn":"6.10\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"4.70","rise":"6.09%","volumn":"8.67\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"4.68","rise":"5.64%","volumn":"5.40\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"4.65","rise":"4.97%","volumn":"6.31\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"4.52","rise":"2.03%","volumn":"7.38\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.63","rise":"4.51%","volumn":"5.21\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.47","rise":"0.90%","volumn":"7.42\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.47","rise":"0.90%","volumn":"6.31\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.41","rise":"-0.45%","volumn":"6.28\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.11","rise":"-7.22%","volumn":"17.26\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.70","rise":"-16.48%","volumn":"20.33\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.94","rise":"-11.06%","volumn":"19.20\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.93","rise":"-11.29%","volumn":"14.06\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.94","rise":"-11.06%","volumn":"13.86\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.92","rise":"-11.51%","volumn":"9.74\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.01","rise":"-9.48%","volumn":"7.57\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.05","rise":"-8.58%","volumn":"7.69\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.14","rise":"-6.55%","volumn":"13.39\u4e07","time":"04\/25"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/28","2024\/04\/25"]},"cy":{"o":["6.46","5.68","4.91","4.13","3.35"]},"cyrate":{"o":["7.67%","-5.29%","-18.25%","-31.21%","-44.17%"]},"p":[{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"6.00","rise":"0","volumn":"4.65\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"6.11","rise":"1.83%","volumn":"4.99\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"6.11","rise":"1.83%","volumn":"3.33\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"6.10","rise":"1.67%","volumn":"4.30\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"6.06","rise":"1.00%","volumn":"3.32\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"5.97","rise":"-0.50%","volumn":"4.27\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"5.96","rise":"-0.67%","volumn":"5.80\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"5.85","rise":"-2.50%","volumn":"6.34\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"5.84","rise":"-2.67%","volumn":"5.76\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"5.79","rise":"-3.50%","volumn":"4.31\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"5.84","rise":"-2.67%","volumn":"5.83\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"5.82","rise":"-3.00%","volumn":"3.66\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"5.84","rise":"-2.67%","volumn":"3.27\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"5.80","rise":"-3.33%","volumn":"3.92\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"5.82","rise":"-3.00%","volumn":"2.99\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"5.78","rise":"-3.67%","volumn":"3.05\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"5.71","rise":"-4.83%","volumn":"4.82\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"5.96","rise":"-0.67%","volumn":"9.84\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"5.93","rise":"-1.17%","volumn":"6.59\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"5.99","rise":"-0.17%","volumn":"5.65\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"6.08","rise":"1.33%","volumn":"8.13\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"6.05","rise":"0.83%","volumn":"4.58\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"6.01","rise":"0.17%","volumn":"5.24\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"6.01","rise":"0.17%","volumn":"4.00\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"5.87","rise":"-2.17%","volumn":"3.42\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"5.88","rise":"-2.00%","volumn":"3.08\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"5.82","rise":"-3.00%","volumn":"2.94\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"5.80","rise":"-3.33%","volumn":"2.43\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"5.83","rise":"-2.83%","volumn":"3.79\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"5.75","rise":"-4.17%","volumn":"4.75\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"5.85","rise":"-2.50%","volumn":"4.65\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"5.83","rise":"-2.83%","volumn":"3.00\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"5.87","rise":"-2.17%","volumn":"3.02\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"5.77","rise":"-3.83%","volumn":"3.44\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"5.75","rise":"-4.17%","volumn":"3.21\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"5.64","rise":"-6.00%","volumn":"3.70\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"5.56","rise":"-7.33%","volumn":"4.59\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"5.65","rise":"-5.83%","volumn":"4.28\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"5.63","rise":"-6.17%","volumn":"3.29\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"5.71","rise":"-4.83%","volumn":"3.41\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"5.76","rise":"-4.00%","volumn":"3.12\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"5.80","rise":"-3.33%","volumn":"3.10\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"5.79","rise":"-3.50%","volumn":"2.61\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"5.78","rise":"-3.67%","volumn":"2.66\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"5.75","rise":"-4.17%","volumn":"3.77\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"5.81","rise":"-3.17%","volumn":"5.57\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"5.77","rise":"-3.83%","volumn":"2.93\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"5.81","rise":"-3.17%","volumn":"2.33\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"5.83","rise":"-2.83%","volumn":"6.96\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"5.84","rise":"-2.67%","volumn":"5.74\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"5.98","rise":"-0.33%","volumn":"14.26\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"5.91","rise":"-1.50%","volumn":"8.58\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"5.91","rise":"-1.50%","volumn":"3.92\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"5.92","rise":"-1.33%","volumn":"3.20\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"5.90","rise":"-1.67%","volumn":"3.58\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"5.90","rise":"-1.67%","volumn":"3.70\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"5.95","rise":"-0.83%","volumn":"5.00\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"6.01","rise":"0.17%","volumn":"6.10\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"6.05","rise":"0.83%","volumn":"4.60\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"6.03","rise":"0.50%","volumn":"4.50\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"6.08","rise":"1.33%","volumn":"3.92\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"6.06","rise":"1.00%","volumn":"5.46\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"6.08","rise":"1.33%","volumn":"4.33\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"6.10","rise":"1.67%","volumn":"4.52\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"6.12","rise":"2.00%","volumn":"4.97\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"6.14","rise":"2.33%","volumn":"3.93\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"6.05","rise":"0.83%","volumn":"5.08\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"6.03","rise":"0.50%","volumn":"8.19\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"6.05","rise":"0.83%","volumn":"5.37\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"6.04","rise":"0.67%","volumn":"3.11\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"6.00","rise":"0.00%","volumn":"3.93\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"6.03","rise":"0.50%","volumn":"4.70\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"6.05","rise":"0.83%","volumn":"3.23\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"6.01","rise":"0.17%","volumn":"3.69\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"6.03","rise":"0.50%","volumn":"3.65\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"5.92","rise":"-1.33%","volumn":"4.07\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"5.90","rise":"-1.67%","volumn":"4.01\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"5.87","rise":"-2.17%","volumn":"5.24\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"5.89","rise":"-1.83%","volumn":"5.88\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"5.84","rise":"-2.67%","volumn":"8.45\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"5.95","rise":"-0.83%","volumn":"19.64\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"6.02","rise":"0.33%","volumn":"19.36\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"6.13","rise":"2.17%","volumn":"11.43\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"6.08","rise":"1.33%","volumn":"7.56\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"5.98","rise":"-0.33%","volumn":"6.95\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"5.97","rise":"-0.50%","volumn":"6.47\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"5.96","rise":"-0.67%","volumn":"8.44\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"5.88","rise":"-2.00%","volumn":"8.63\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"5.83","rise":"-2.83%","volumn":"6.37\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"5.79","rise":"-3.50%","volumn":"4.75\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"5.80","rise":"-3.33%","volumn":"5.56\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"5.91","rise":"-1.50%","volumn":"6.03\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"5.90","rise":"-1.67%","volumn":"4.31\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"5.83","rise":"-2.83%","volumn":"4.01\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"5.84","rise":"-2.67%","volumn":"3.22\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"5.94","rise":"-1.00%","volumn":"5.55\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"5.96","rise":"-0.67%","volumn":"5.26\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"5.97","rise":"-0.50%","volumn":"5.11\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"5.98","rise":"-0.33%","volumn":"3.78\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"5.92","rise":"-1.33%","volumn":"3.10\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"5.97","rise":"-0.50%","volumn":"3.80\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"6.02","rise":"0.33%","volumn":"5.62\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"6.02","rise":"0.33%","volumn":"3.61\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"6.05","rise":"0.83%","volumn":"5.65\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"6.07","rise":"1.17%","volumn":"4.53\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"6.02","rise":"0.33%","volumn":"5.93\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"5.97","rise":"-0.50%","volumn":"3.54\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"5.99","rise":"-0.17%","volumn":"3.72\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"6.04","rise":"0.67%","volumn":"3.62\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"6.05","rise":"0.83%","volumn":"4.66\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"6.03","rise":"0.50%","volumn":"5.19\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"6.03","rise":"0.50%","volumn":"3.50\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"5.87","rise":"-2.17%","volumn":"4.49\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"5.78","rise":"-3.67%","volumn":"4.48\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"5.71","rise":"-4.83%","volumn":"4.58\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"5.55","rise":"-7.50%","volumn":"7.31\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"5.60","rise":"-6.67%","volumn":"5.50\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"5.66","rise":"-5.67%","volumn":"4.82\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"5.67","rise":"-5.50%","volumn":"3.36\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"5.83","rise":"-2.83%","volumn":"5.29\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"6.09","rise":"1.50%","volumn":"12.92\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"6.16","rise":"2.67%","volumn":"12.88\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"6.18","rise":"3.00%","volumn":"9.69\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"6.12","rise":"2.00%","volumn":"5.29\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"6.10","rise":"1.67%","volumn":"5.31\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"6.18","rise":"3.00%","volumn":"6.57\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"6.13","rise":"2.17%","volumn":"3.34\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"6.20","rise":"3.33%","volumn":"5.85\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"6.13","rise":"2.17%","volumn":"4.78\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"6.14","rise":"2.33%","volumn":"4.23\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"6.17","rise":"2.83%","volumn":"4.59\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"6.16","rise":"2.67%","volumn":"4.05\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"6.14","rise":"2.33%","volumn":"3.59\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"6.13","rise":"2.17%","volumn":"4.32\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"6.25","rise":"4.17%","volumn":"9.63\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"6.21","rise":"3.50%","volumn":"8.98\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"6.35","rise":"5.83%","volumn":"16.07\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"6.33","rise":"5.50%","volumn":"14.09\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"6.40","rise":"6.67%","volumn":"10.36\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"6.46","rise":"7.67%","volumn":"15.20\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"6.32","rise":"5.33%","volumn":"14.31\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"6.30","rise":"5.00%","volumn":"7.62\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"6.27","rise":"4.50%","volumn":"7.15\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"6.31","rise":"5.17%","volumn":"5.88\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"6.31","rise":"5.17%","volumn":"4.95\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"6.34","rise":"5.67%","volumn":"5.85\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"6.25","rise":"4.17%","volumn":"4.68\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"6.28","rise":"4.67%","volumn":"4.41\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"6.22","rise":"3.67%","volumn":"4.27\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"6.08","rise":"1.33%","volumn":"5.70\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"6.19","rise":"3.17%","volumn":"6.00\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"6.18","rise":"3.00%","volumn":"4.60\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"6.20","rise":"3.33%","volumn":"5.11\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"6.19","rise":"3.17%","volumn":"4.38\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"6.11","rise":"1.83%","volumn":"3.78\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"6.08","rise":"1.33%","volumn":"4.96\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"6.01","rise":"0.17%","volumn":"5.43\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"5.98","rise":"-0.33%","volumn":"4.71\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"6.00","rise":"0.00%","volumn":"5.37\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"5.89","rise":"-1.83%","volumn":"5.56\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"5.84","rise":"-2.67%","volumn":"4.36\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"5.82","rise":"-3.00%","volumn":"3.64\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"5.85","rise":"-2.50%","volumn":"4.32\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"5.84","rise":"-2.67%","volumn":"7.85\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"5.87","rise":"-2.17%","volumn":"6.94\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"5.95","rise":"-0.83%","volumn":"6.72\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"6.00","rise":"0.00%","volumn":"7.60\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"6.01","rise":"0.17%","volumn":"5.07\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"5.91","rise":"-1.50%","volumn":"5.45\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"5.76","rise":"-4.00%","volumn":"5.00\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"5.80","rise":"-3.33%","volumn":"4.42\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"5.77","rise":"-3.83%","volumn":"4.02\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"5.75","rise":"-4.17%","volumn":"5.14\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"5.68","rise":"-5.33%","volumn":"5.15\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"5.72","rise":"-4.67%","volumn":"4.25\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"-5.50%","volumn":"4.37\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"5.55","rise":"-7.50%","volumn":"4.89\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"5.44","rise":"-9.33%","volumn":"10.88\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"5.37","rise":"-10.50%","volumn":"6.23\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"5.00","rise":"-16.67%","volumn":"12.91\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"5.03","rise":"-16.17%","volumn":"10.70\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"5.10","rise":"-15.00%","volumn":"11.09\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"5.33","rise":"-11.17%","volumn":"9.06\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"5.39","rise":"-10.17%","volumn":"8.68\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"5.25","rise":"-12.50%","volumn":"8.31\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"5.03","rise":"-16.17%","volumn":"7.36\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"4.72","rise":"-21.33%","volumn":"13.82\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"4.53","rise":"-24.50%","volumn":"12.50\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"4.21","rise":"-29.83%","volumn":"19.12\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"3.79","rise":"-36.83%","volumn":"23.24\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"3.63","rise":"-39.50%","volumn":"36.55\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"3.35","rise":"-44.17%","volumn":"34.92\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"3.65","rise":"-39.17%","volumn":"29.75\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"3.91","rise":"-34.83%","volumn":"27.05\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"3.96","rise":"-34.00%","volumn":"13.30\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"4.07","rise":"-32.17%","volumn":"13.52\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"4.14","rise":"-31.00%","volumn":"9.96\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"4.35","rise":"-27.50%","volumn":"13.76\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"4.41","rise":"-26.50%","volumn":"12.44\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"4.58","rise":"-23.67%","volumn":"12.66\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"4.16","rise":"-30.67%","volumn":"24.83\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"4.27","rise":"-28.83%","volumn":"13.95\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"4.32","rise":"-28.00%","volumn":"10.13\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"4.38","rise":"-27.00%","volumn":"12.38\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"4.26","rise":"-29.00%","volumn":"10.16\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"4.29","rise":"-28.50%","volumn":"8.51\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"4.24","rise":"-29.33%","volumn":"6.26\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"4.26","rise":"-29.00%","volumn":"6.14\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"4.38","rise":"-27.00%","volumn":"8.01\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"4.50","rise":"-25.00%","volumn":"9.48\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"4.46","rise":"-25.67%","volumn":"7.40\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"4.45","rise":"-25.83%","volumn":"8.15\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"4.52","rise":"-24.67%","volumn":"7.82\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"4.62","rise":"-23.00%","volumn":"8.39\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"4.62","rise":"-23.00%","volumn":"7.05\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"4.74","rise":"-21.00%","volumn":"8.77\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.74","rise":"-21.00%","volumn":"6.52\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.67","rise":"-22.17%","volumn":"7.55\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.56","rise":"-24.00%","volumn":"7.39\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.58","rise":"-23.67%","volumn":"5.89\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.43","rise":"-26.17%","volumn":"6.54\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.52","rise":"-24.67%","volumn":"7.55\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.58","rise":"-23.67%","volumn":"6.10\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"4.70","rise":"-21.67%","volumn":"8.67\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"4.68","rise":"-22.00%","volumn":"5.40\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"4.65","rise":"-22.50%","volumn":"6.31\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"4.52","rise":"-24.67%","volumn":"7.38\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.63","rise":"-22.83%","volumn":"5.21\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.47","rise":"-25.50%","volumn":"7.42\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.47","rise":"-25.50%","volumn":"6.31\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.41","rise":"-26.50%","volumn":"6.28\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.11","rise":"-31.50%","volumn":"17.26\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.70","rise":"-38.33%","volumn":"20.33\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.94","rise":"-34.33%","volumn":"19.20\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.93","rise":"-34.50%","volumn":"14.06\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.94","rise":"-34.33%","volumn":"13.86\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.92","rise":"-34.67%","volumn":"9.74\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.01","rise":"-33.17%","volumn":"7.57\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.05","rise":"-32.50%","volumn":"7.69\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.14","rise":"-31.00%","volumn":"13.39\u4e07","time":"04\/25"}]}}}

4.11
-0.72%
4.09
-1.21%
4.07
-1.69%
4.05
-2.17%
4.03
-2.66%

09:30
11:30/13:00
15:00

4.28
7.00%
4.17
4.19%
4.05
1.38%
3.94
-1.44%
3.83
-4.25%

04/19
04/22
04/23
04/24
04/25

4.70
6.09%
4.45
0.45%
4.20
-5.19%
3.95
-10.84%
3.70
-16.48%

2024/03/27
2024/04/25

6.46
7.67%
5.68
-5.29%
4.91
-18.25%
4.13
-31.21%
3.35
-44.17%

2023/04/28
2024/04/25

资讯
公告
股圈
研报

- 不到10分钟 20%封板！涨停潮又来了
  22分钟前
- 重磅文件发布！推动头部证券公司做强做优国盛金控一字涨停
  1小时前
查看更多资讯

查看中关村更多内容

数据由九方智投提供

北京中关村科技发展(控股)股份有限公司

北京中关村科技发展(控股)股份有限公司(简称中关村科技),1999年成立并在深交所挂牌上市。2015年,中关村科技的产业格局逐步从 “科技地产+医药”,转型至以“医药大健康”为核心的发展经营战略。2018年8月,中关村科技得到监管部门的认可,所属行业分类由“综合”变更为“医药制造业”,战略转型初步成功。2021年8月,公司调整发展战...

centek.com.cn

中关村科技

以下城市有相关地点，请选择：

北京市(276) 上海市(9) 苏州市(10) 朝阳市(1) 郴州市(1) 沧州市(2)

为你推荐

360地图查看更多

中关村科技_视频

2024中关村论坛探馆:走进科技创新前沿之地

在中关村论坛体验"未来科技"智能生活触手可及

中关村论坛展览,中国石油一批黑科技亮相!#中关村论坛#中国石油#...

北京:早日把中关村全面建成世界领先科技园区

中关村论坛硬科技看海淀

娱乐泡泡虾

工信部:支持中关村在发展高科技、实现产业化等方面走在前、做表率

视频聚合

中关村科学城最新高科技产品技术亮相科博会-360视频

娱乐泡泡虾

中关村科技_最新资讯

资讯聚合

【图】京津中关村科技城总体规划出炉设"一带三心七区"

360图片

中关村科技租赁股份有限公司

以“发现和培育独角兽,成就科技创业者的梦想”为使命,专注于为中国高成长的科创企业提供设备租赁、知识产权租赁、股权投资和产融结合解决...

zgclease.com

北京市科学技术委员会、中关村科技园区管理委员会北京市教育委员...

北京市科学技术委员会、中关村科技园区管理委员会北京市教育委员会关于印发《北京市科技类校外培训机构设置标准(试行)》的通知字号: 大中小京科发〔2024〕2号各区科...

首都之窗 1小时前

北京中关村科技融资担保有限公司

于1999年12月16日正式成立,是北京市政府批准设立的国有政策性专业担保机构,始终“坚守服务企业初心,坚定服务小微、科创特色,坚持与创...

zgc-db.com.cn

没有更多结果了~

意见反馈
页面反馈