{"amount":"2027.98\u4e07","changeAmount":"0.040","close":"4.370","currentPrice":"4.410","currenttime":"2024-04-24 11:28:30","e":{"@attributes":{"datetime":"2024-04-24 11:28:30","e1":"4.410","e2":"0.040","e3":"(0.92%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/17","04\/18","04\/19","04\/22","04\/23"]},"cy":{"o":["4.680","4.600","4.520","4.440","4.360"]},"cyrate":{"o":["5.88%","4.07%","2.26%","0.45%","-1.36%"]},"p":[{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.420","rise":"0","time":"09:35","volumn":"82.60\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.460","rise":"0.90%","time":"09:40","volumn":"76.77\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.450","rise":"0.68%","time":"09:45","volumn":"37.40\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.460","rise":"0.90%","time":"09:50","volumn":"15.60\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.480","rise":"1.36%","time":"09:55","volumn":"12.80\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.470","rise":"1.13%","time":"10:00","volumn":"9.40\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.470","rise":"1.13%","time":"10:05","volumn":"51.90\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.490","rise":"1.58%","time":"10:10","volumn":"43.84\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.510","rise":"2.04%","time":"10:15","volumn":"80.90\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.510","rise":"2.04%","time":"10:20","volumn":"23.30\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.540","rise":"2.71%","time":"10:25","volumn":"74.40\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.560","rise":"3.17%","time":"10:30","volumn":"81.90\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.530","rise":"2.49%","time":"10:35","volumn":"43.40\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.570","rise":"3.39%","time":"10:40","volumn":"25.80\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.580","rise":"3.62%","time":"10:45","volumn":"117.70\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.590","rise":"3.85%","time":"10:50","volumn":"33.50\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.600","rise":"4.07%","time":"10:55","volumn":"142.40\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.570","rise":"3.39%","time":"11:00","volumn":"83.60\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.570","rise":"3.39%","time":"11:05","volumn":"10.10\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.550","rise":"2.94%","time":"11:10","volumn":"39.20\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.590","rise":"3.85%","time":"11:15","volumn":"58.60\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.590","rise":"3.85%","time":"11:20","volumn":"32.90\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.600","rise":"4.07%","time":"11:25","volumn":"18.10\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.560","rise":"3.17%","time":"11:30","volumn":"28.40\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.550","rise":"2.94%","time":"11:35","volumn":"40.00\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.560","rise":"3.17%","time":"11:40","volumn":"7.10\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.570","rise":"3.39%","time":"11:45","volumn":"27.50\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.570","rise":"3.39%","time":"11:50","volumn":"4.70\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.560","rise":"3.17%","time":"11:55","volumn":"4.20\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.570","rise":"3.39%","time":"12:00","volumn":"13.40\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.570","rise":"3.39%","time":"13:05","volumn":"29.40\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.580","rise":"3.62%","time":"13:10","volumn":"28.50\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.560","rise":"3.17%","time":"13:15","volumn":"24.80\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.570","rise":"3.39%","time":"13:20","volumn":"43.90\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.570","rise":"3.39%","time":"13:25","volumn":"27.00\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.570","rise":"3.39%","time":"13:30","volumn":"21.20\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.580","rise":"3.62%","time":"13:35","volumn":"51.80\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.590","rise":"3.85%","time":"13:40","volumn":"77.50\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.590","rise":"3.85%","time":"13:45","volumn":"27.90\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.590","rise":"3.85%","time":"13:50","volumn":"79.70\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.610","rise":"4.30%","time":"13:55","volumn":"140.90\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.610","rise":"4.30%","time":"14:00","volumn":"19.79\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.600","rise":"4.07%","time":"14:05","volumn":"73.90\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.610","rise":"4.30%","time":"14:10","volumn":"56.20\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.610","rise":"4.30%","time":"14:15","volumn":"57.70\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.620","rise":"4.52%","time":"14:20","volumn":"68.60\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.630","rise":"4.75%","time":"14:25","volumn":"60.20\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.620","rise":"4.52%","time":"14:30","volumn":"49.30\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.620","rise":"4.52%","time":"14:35","volumn":"65.50\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.620","rise":"4.52%","time":"14:40","volumn":"21.10\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.620","rise":"4.52%","time":"14:45","volumn":"39.80\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.620","rise":"4.52%","time":"14:50","volumn":"33.40\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.630","rise":"4.75%","time":"14:55","volumn":"34.10\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.630","rise":"4.75%","time":"15:00","volumn":"16.60\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.630","rise":"4.75%","time":"15:05","volumn":"211.40\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.640","rise":"4.98%","time":"15:10","volumn":"6.40\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.630","rise":"4.75%","time":"15:15","volumn":"80.30\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.640","rise":"4.98%","time":"15:20","volumn":"24.20\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.640","rise":"4.98%","time":"15:25","volumn":"270.20\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.640","rise":"4.98%","time":"15:30","volumn":"94.90\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.650","rise":"5.20%","time":"15:35","volumn":"22.90\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.660","rise":"5.43%","time":"15:40","volumn":"105.50\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.680","rise":"5.88%","time":"15:45","volumn":"117.30\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.670","rise":"5.66%","time":"15:50","volumn":"114.20\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.660","rise":"5.43%","time":"15:55","volumn":"59.00\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.650","rise":"5.20%","time":"16:00","volumn":"194.50\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.640","rise":"4.98%","time":"09:35","volumn":"98.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.680","rise":"5.88%","time":"09:40","volumn":"62.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.680","rise":"5.88%","time":"09:45","volumn":"124.36\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.650","rise":"5.20%","time":"09:50","volumn":"66.30\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.650","rise":"5.20%","time":"09:55","volumn":"57.73\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.650","rise":"5.20%","time":"10:00","volumn":"20.10\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.620","rise":"4.52%","time":"10:05","volumn":"133.70\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.630","rise":"4.75%","time":"10:10","volumn":"11.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.650","rise":"5.20%","time":"10:15","volumn":"17.90\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.660","rise":"5.43%","time":"10:20","volumn":"27.30\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.660","rise":"5.43%","time":"10:25","volumn":"14.90\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.660","rise":"5.43%","time":"10:30","volumn":"54.80\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.650","rise":"5.20%","time":"10:35","volumn":"59.70\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.660","rise":"5.43%","time":"10:40","volumn":"15.65\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.640","rise":"4.98%","time":"10:45","volumn":"94.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.640","rise":"4.98%","time":"10:50","volumn":"248.90\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.630","rise":"4.75%","time":"10:55","volumn":"24.60\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.640","rise":"4.98%","time":"11:00","volumn":"25.10\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.630","rise":"4.75%","time":"11:05","volumn":"16.20\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.630","rise":"4.75%","time":"11:10","volumn":"20.50\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.620","rise":"4.52%","time":"11:15","volumn":"13.80\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.640","rise":"4.98%","time":"11:20","volumn":"18.70\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.630","rise":"4.75%","time":"11:25","volumn":"29.70\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.630","rise":"4.75%","time":"11:30","volumn":"6.70\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.630","rise":"4.75%","time":"11:35","volumn":"10.10\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.630","rise":"4.75%","time":"11:40","volumn":"5.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.630","rise":"4.75%","time":"11:45","volumn":"1.10\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.630","rise":"4.75%","time":"11:50","volumn":"14.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.620","rise":"4.52%","time":"11:55","volumn":"3.60\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.620","rise":"4.52%","time":"12:00","volumn":"3.20\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.610","rise":"4.30%","time":"13:05","volumn":"62.80\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.620","rise":"4.52%","time":"13:10","volumn":"7.90\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.600","rise":"4.07%","time":"13:15","volumn":"17.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.620","rise":"4.52%","time":"13:20","volumn":"7.10\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.610","rise":"4.30%","time":"13:25","volumn":"4.20\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.590","rise":"3.85%","time":"13:30","volumn":"44.10\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.600","rise":"4.07%","time":"13:35","volumn":"28.82\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.600","rise":"4.07%","time":"13:40","volumn":"8.20\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.600","rise":"4.07%","time":"13:45","volumn":"84.70\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.600","rise":"4.07%","time":"13:50","volumn":"33.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.600","rise":"4.07%","time":"13:55","volumn":"32.10\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.600","rise":"4.07%","time":"14:00","volumn":"11.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.610","rise":"4.30%","time":"14:05","volumn":"37.60\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.630","rise":"4.75%","time":"14:10","volumn":"70.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.620","rise":"4.52%","time":"14:15","volumn":"21.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.620","rise":"4.52%","time":"14:20","volumn":"28.10\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.620","rise":"4.52%","time":"14:25","volumn":"12.60\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.610","rise":"4.30%","time":"14:30","volumn":"4.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.610","rise":"4.30%","time":"14:35","volumn":"6.50\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.610","rise":"4.30%","time":"14:40","volumn":"29.05\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.610","rise":"4.30%","time":"14:45","volumn":"6.60\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.590","rise":"3.85%","time":"14:50","volumn":"34.30\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.590","rise":"3.85%","time":"14:55","volumn":"33.70\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.600","rise":"4.07%","time":"15:00","volumn":"10.70\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.600","rise":"4.07%","time":"15:05","volumn":"15.20\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.600","rise":"4.07%","time":"15:10","volumn":"6.80\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.610","rise":"4.30%","time":"15:15","volumn":"7.60\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.610","rise":"4.30%","time":"15:20","volumn":"7.30\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.600","rise":"4.07%","time":"15:25","volumn":"4.10\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.600","rise":"4.07%","time":"15:30","volumn":"6.80\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.610","rise":"4.30%","time":"15:35","volumn":"2.80\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.600","rise":"4.07%","time":"15:40","volumn":"31.90\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.590","rise":"3.85%","time":"15:45","volumn":"31.20\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.600","rise":"4.07%","time":"15:50","volumn":"18.90\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.600","rise":"4.07%","time":"15:55","volumn":"16.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.570","rise":"3.39%","time":"16:00","volumn":"95.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.640","rise":"4.98%","time":"09:35","volumn":"46.90\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.610","rise":"4.30%","time":"09:40","volumn":"56.50\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.620","rise":"4.52%","time":"09:45","volumn":"63.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.650","rise":"5.20%","time":"09:50","volumn":"157.28\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.610","rise":"4.30%","time":"09:55","volumn":"33.44\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.620","rise":"4.52%","time":"10:00","volumn":"20.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.640","rise":"4.98%","time":"10:05","volumn":"105.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.620","rise":"4.52%","time":"10:10","volumn":"22.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.620","rise":"4.52%","time":"10:15","volumn":"46.70\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.640","rise":"4.98%","time":"10:20","volumn":"41.70\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.630","rise":"4.75%","time":"10:25","volumn":"11.82\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.620","rise":"4.52%","time":"10:30","volumn":"23.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.620","rise":"4.52%","time":"10:35","volumn":"5.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.620","rise":"4.52%","time":"10:40","volumn":"24.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.620","rise":"4.52%","time":"10:45","volumn":"53.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.610","rise":"4.30%","time":"10:50","volumn":"139.50\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.620","rise":"4.52%","time":"10:55","volumn":"69.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.610","rise":"4.30%","time":"11:00","volumn":"20.70\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.570","rise":"3.39%","time":"11:05","volumn":"86.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.580","rise":"3.62%","time":"11:10","volumn":"6.90\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.580","rise":"3.62%","time":"11:15","volumn":"3.91\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.570","rise":"3.39%","time":"11:20","volumn":"22.50\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.580","rise":"3.62%","time":"11:25","volumn":"3.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.590","rise":"3.85%","time":"11:30","volumn":"14.50\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.590","rise":"3.85%","time":"11:35","volumn":"6.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.580","rise":"3.62%","time":"11:40","volumn":"3.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.580","rise":"3.62%","time":"11:45","volumn":"1.90\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.580","rise":"3.62%","time":"11:50","volumn":"1.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.590","rise":"3.85%","time":"11:55","volumn":"13.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.590","rise":"3.85%","time":"12:00","volumn":"2.89\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.570","rise":"3.39%","time":"13:05","volumn":"30.70\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.580","rise":"3.62%","time":"13:10","volumn":"12.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.570","rise":"3.39%","time":"13:15","volumn":"18.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.570","rise":"3.39%","time":"13:20","volumn":"14.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.570","rise":"3.39%","time":"13:25","volumn":"21.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.570","rise":"3.39%","time":"13:30","volumn":"64.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.570","rise":"3.39%","time":"13:35","volumn":"23.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.560","rise":"3.17%","time":"13:40","volumn":"16.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.560","rise":"3.17%","time":"13:45","volumn":"26.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.550","rise":"2.94%","time":"13:50","volumn":"19.90\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.540","rise":"2.71%","time":"13:55","volumn":"41.90\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.540","rise":"2.71%","time":"14:00","volumn":"43.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.550","rise":"2.94%","time":"14:05","volumn":"29.50\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.540","rise":"2.71%","time":"14:10","volumn":"35.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.560","rise":"3.17%","time":"14:15","volumn":"45.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.550","rise":"2.94%","time":"14:20","volumn":"23.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.570","rise":"3.39%","time":"14:25","volumn":"35.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.560","rise":"3.17%","time":"14:30","volumn":"34.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.550","rise":"2.94%","time":"14:35","volumn":"18.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.580","rise":"3.62%","time":"14:40","volumn":"20.90\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.580","rise":"3.62%","time":"14:45","volumn":"28.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.590","rise":"3.85%","time":"14:50","volumn":"5.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.590","rise":"3.85%","time":"14:55","volumn":"19.50\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.580","rise":"3.62%","time":"15:00","volumn":"25.50\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.580","rise":"3.62%","time":"15:05","volumn":"28.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.590","rise":"3.85%","time":"15:10","volumn":"2.61\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.590","rise":"3.85%","time":"15:15","volumn":"8.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.580","rise":"3.62%","time":"15:20","volumn":"9.90\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.590","rise":"3.85%","time":"15:25","volumn":"9.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.580","rise":"3.62%","time":"15:30","volumn":"24.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.590","rise":"3.85%","time":"15:35","volumn":"17.70\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.580","rise":"3.62%","time":"15:40","volumn":"23.70\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.590","rise":"3.85%","time":"15:45","volumn":"23.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.590","rise":"3.85%","time":"15:50","volumn":"20.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.600","rise":"4.07%","time":"15:55","volumn":"26.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.590","rise":"3.85%","time":"16:00","volumn":"154.50\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.590","rise":"3.85%","time":"09:35","volumn":"142.60\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.590","rise":"3.85%","time":"09:40","volumn":"87.40\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.630","rise":"4.75%","time":"09:45","volumn":"27.03\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.600","rise":"4.07%","time":"09:50","volumn":"66.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.590","rise":"3.85%","time":"09:55","volumn":"12.20\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.590","rise":"3.85%","time":"10:00","volumn":"10.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.580","rise":"3.62%","time":"10:05","volumn":"106.90\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.570","rise":"3.39%","time":"10:10","volumn":"39.20\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.570","rise":"3.39%","time":"10:15","volumn":"11.80\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.580","rise":"3.62%","time":"10:20","volumn":"11.11\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.580","rise":"3.62%","time":"10:25","volumn":"58.20\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.580","rise":"3.62%","time":"10:30","volumn":"3.10\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.600","rise":"4.07%","time":"10:35","volumn":"16.50\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.600","rise":"4.07%","time":"10:40","volumn":"34.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.580","rise":"3.62%","time":"10:45","volumn":"44.80\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.570","rise":"3.39%","time":"10:50","volumn":"9.20\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.560","rise":"3.17%","time":"10:55","volumn":"23.60\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.560","rise":"3.17%","time":"11:00","volumn":"5.90\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.540","rise":"2.71%","time":"11:05","volumn":"42.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.550","rise":"2.94%","time":"11:10","volumn":"4.50\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.520","rise":"2.26%","time":"11:15","volumn":"53.20\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.530","rise":"2.49%","time":"11:20","volumn":"9.60\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.530","rise":"2.49%","time":"11:25","volumn":"7.50\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.530","rise":"2.49%","time":"11:30","volumn":"7000.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.530","rise":"2.49%","time":"11:35","volumn":"2.60\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.510","rise":"2.04%","time":"11:40","volumn":"68.80\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.520","rise":"2.26%","time":"11:45","volumn":"5000.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.510","rise":"2.04%","time":"11:50","volumn":"10.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.520","rise":"2.26%","time":"11:55","volumn":"3.91\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.530","rise":"2.49%","time":"12:00","volumn":"13.60\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.520","rise":"2.26%","time":"13:05","volumn":"15.78\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.520","rise":"2.26%","time":"13:10","volumn":"9.50\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.530","rise":"2.49%","time":"13:15","volumn":"8.40\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.500","rise":"1.81%","time":"13:20","volumn":"127.30\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.470","rise":"1.13%","time":"13:25","volumn":"28.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.470","rise":"1.13%","time":"13:30","volumn":"21.50\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.470","rise":"1.13%","time":"13:35","volumn":"22.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.460","rise":"0.90%","time":"13:40","volumn":"21.20\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.460","rise":"0.90%","time":"13:45","volumn":"15.66\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.470","rise":"1.13%","time":"13:50","volumn":"27.20\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.480","rise":"1.36%","time":"13:55","volumn":"25.50\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.470","rise":"1.13%","time":"14:00","volumn":"20.60\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.460","rise":"0.90%","time":"14:05","volumn":"20.10\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.470","rise":"1.13%","time":"14:10","volumn":"24.70\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.460","rise":"0.90%","time":"14:15","volumn":"62.70\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.450","rise":"0.68%","time":"14:20","volumn":"27.20\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.460","rise":"0.90%","time":"14:25","volumn":"25.20\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.460","rise":"0.90%","time":"14:30","volumn":"23.20\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.450","rise":"0.68%","time":"14:35","volumn":"21.60\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.450","rise":"0.68%","time":"14:40","volumn":"33.70\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.450","rise":"0.68%","time":"14:45","volumn":"33.10\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.440","rise":"0.45%","time":"14:50","volumn":"15.20\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.440","rise":"0.45%","time":"14:55","volumn":"22.90\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.450","rise":"0.68%","time":"15:00","volumn":"54.20\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.450","rise":"0.68%","time":"15:05","volumn":"17.30\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.450","rise":"0.68%","time":"15:10","volumn":"50.20\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.450","rise":"0.68%","time":"15:15","volumn":"17.90\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.450","rise":"0.68%","time":"15:20","volumn":"34.10\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.450","rise":"0.68%","time":"15:25","volumn":"43.70\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.450","rise":"0.68%","time":"15:30","volumn":"37.10\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.450","rise":"0.68%","time":"15:35","volumn":"36.70\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.440","rise":"0.45%","time":"15:40","volumn":"56.10\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.450","rise":"0.68%","time":"15:45","volumn":"13.10\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.430","rise":"0.23%","time":"15:50","volumn":"78.50\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.430","rise":"0.23%","time":"15:55","volumn":"80.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.420","rise":"0.00%","time":"16:00","volumn":"268.30\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.420","rise":"0.00%","time":"09:35","volumn":"16.60\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.410","rise":"-0.23%","time":"09:40","volumn":"12.10\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.400","rise":"-0.45%","time":"09:45","volumn":"79.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.420","rise":"0.00%","time":"09:50","volumn":"21.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.450","rise":"0.68%","time":"09:55","volumn":"43.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.450","rise":"0.68%","time":"10:00","volumn":"33.70\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.450","rise":"0.68%","time":"10:05","volumn":"65.60\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.440","rise":"0.45%","time":"10:10","volumn":"26.80\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.430","rise":"0.23%","time":"10:15","volumn":"3.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.410","rise":"-0.23%","time":"10:20","volumn":"14.70\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.440","rise":"0.45%","time":"10:25","volumn":"13.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.440","rise":"0.45%","time":"10:30","volumn":"6.50\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.410","rise":"-0.23%","time":"10:35","volumn":"36.30\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.420","rise":"0.00%","time":"10:40","volumn":"9.90\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.420","rise":"0.00%","time":"10:45","volumn":"17.60\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.420","rise":"0.00%","time":"10:50","volumn":"1.30\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.420","rise":"0.00%","time":"10:55","volumn":"7.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.420","rise":"0.00%","time":"11:00","volumn":"14.50\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.420","rise":"0.00%","time":"11:05","volumn":"25.92\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.420","rise":"0.00%","time":"11:10","volumn":"3.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.410","rise":"-0.23%","time":"11:15","volumn":"1.70\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.420","rise":"0.00%","time":"11:20","volumn":"10.60\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.410","rise":"-0.23%","time":"11:25","volumn":"1.70\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.420","rise":"0.00%","time":"11:30","volumn":"61.80\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.410","rise":"-0.23%","time":"11:35","volumn":"9000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.420","rise":"0.00%","time":"11:40","volumn":"1.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.430","rise":"0.23%","time":"11:45","volumn":"26.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.420","rise":"0.00%","time":"11:50","volumn":"14.50\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.410","rise":"-0.23%","time":"11:55","volumn":"9000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.410","rise":"-0.23%","time":"12:00","volumn":"7000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.400","rise":"-0.45%","time":"13:05","volumn":"39.10\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.400","rise":"-0.45%","time":"13:10","volumn":"85.70\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.400","rise":"-0.45%","time":"13:15","volumn":"8000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.400","rise":"-0.45%","time":"13:20","volumn":"4.50\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.390","rise":"-0.68%","time":"13:25","volumn":"51.10\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.380","rise":"-0.90%","time":"13:30","volumn":"56.50\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.390","rise":"-0.68%","time":"13:35","volumn":"77.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.390","rise":"-0.68%","time":"13:40","volumn":"19.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.400","rise":"-0.45%","time":"13:45","volumn":"19.70\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.380","rise":"-0.90%","time":"13:50","volumn":"24.30\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.380","rise":"-0.90%","time":"13:55","volumn":"7.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.380","rise":"-0.90%","time":"14:00","volumn":"20.90\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.370","rise":"-1.13%","time":"14:05","volumn":"3.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.380","rise":"-0.90%","time":"14:10","volumn":"5.70\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.360","rise":"-1.36%","time":"14:15","volumn":"85.10\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.380","rise":"-0.90%","time":"14:20","volumn":"18.80\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.370","rise":"-1.13%","time":"14:25","volumn":"9.90\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.360","rise":"-1.36%","time":"14:30","volumn":"21.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.370","rise":"-1.13%","time":"14:35","volumn":"12.50\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.390","rise":"-0.68%","time":"14:40","volumn":"12.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.370","rise":"-1.13%","time":"14:45","volumn":"11.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.370","rise":"-1.13%","time":"14:50","volumn":"3.60\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.360","rise":"-1.36%","time":"14:55","volumn":"12.70\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.370","rise":"-1.13%","time":"15:00","volumn":"5.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.360","rise":"-1.36%","time":"15:05","volumn":"18.70\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.360","rise":"-1.36%","time":"15:10","volumn":"3.80\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.360","rise":"-1.36%","time":"15:15","volumn":"3.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.360","rise":"-1.36%","time":"15:20","volumn":"7.90\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.370","rise":"-1.13%","time":"15:25","volumn":"43.60\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.380","rise":"-0.90%","time":"15:30","volumn":"15.80\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.380","rise":"-0.90%","time":"15:35","volumn":"5.90\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.380","rise":"-0.90%","time":"15:40","volumn":"3.50\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.390","rise":"-0.68%","time":"15:45","volumn":"10.70\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.370","rise":"-1.13%","time":"15:50","volumn":"16.60\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.380","rise":"-0.90%","time":"15:55","volumn":"8.50\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.370","rise":"-1.13%","time":"16:00","volumn":"81.50\u4e07"}],"points":"330"},"index":[{"name":"\u6052\u751f","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSI.html?from=360search","point":"17108.33","ratio":"1.66%"},{"name":"\u7ea2\u7b79","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCC.html?from=360search","point":"3548.70","ratio":"1.65%"},{"name":"\u56fd\u4f01","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCE.html?from=360search","point":"6060.35","ratio":"1.78%"}],"marketCapitalization":"1265.62\u4ebf","maxPrice":"4.460","minPrice":"4.370","monthlyTendency":{"cx":{"o":["2024\/03\/22","2024\/04\/23"]},"cy":{"o":["4.650","4.495","4.340","4.185","4.030"]},"cyrate":{"o":["10.98%","7.28%","3.58%","-0.12%","-3.82%"]},"p":[{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.190","rise":"0","time":"03\/22","volumn":"980.33\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.160","rise":"-0.72%","time":"03\/25","volumn":"672.13\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.280","rise":"2.15%","time":"03\/26","volumn":"1315.24\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.220","rise":"0.72%","time":"03\/27","volumn":"1439.48\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.220","rise":"0.72%","time":"03\/28","volumn":"664.74\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"4.420","rise":"5.49%","time":"04\/02","volumn":"2564.67\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"4.360","rise":"4.06%","time":"04\/03","volumn":"1824.69\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"4.270","rise":"1.91%","time":"04\/05","volumn":"424.37\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"4.310","rise":"2.86%","time":"04\/08","volumn":"1355.43\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.140","rise":"-1.19%","time":"04\/09","volumn":"2461.84\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.030","rise":"-3.82%","time":"04\/10","volumn":"4335.61\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.060","rise":"-3.10%","time":"04\/11","volumn":"3620.47\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.060","rise":"-3.10%","time":"04\/12","volumn":"1062.28\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.490","rise":"7.16%","time":"04\/15","volumn":"7526.50\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.500","rise":"7.40%","time":"04\/16","volumn":"4917.99\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.650","rise":"10.98%","time":"04\/17","volumn":"3771.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.570","rise":"9.07%","time":"04\/18","volumn":"2179.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.590","rise":"9.55%","time":"04\/19","volumn":"2108.35\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.420","rise":"5.49%","time":"04\/22","volumn":"2365.89\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.370","rise":"4.30%","time":"04\/23","volumn":"1399.92\u4e07"}],"points":"20"},"open":"4.370","priceChangeRatio":"0.92%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"\u4e2d\u56fd\u4e2d\u8f66","timeChart":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["4.460","4.438","4.415","4.393","4.370"]},"cyrate":{"o":["2.06%","1.54%","1.03%","0.51%","0.00%"]},"p":[{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.370","rise":"0.00%","time":"09:30","volumn":"7000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.420","rise":"1.14%","time":"09:31","volumn":"2.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.440","rise":"1.60%","time":"09:32","volumn":"18.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.430","rise":"1.37%","time":"09:33","volumn":"21.10\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.440","rise":"1.60%","time":"09:34","volumn":"24.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.440","rise":"1.60%","time":"09:35","volumn":"27.30\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.430","rise":"1.37%","time":"09:36","volumn":"33.91\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.440","rise":"1.60%","time":"09:37","volumn":"36.11\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.450","rise":"1.83%","time":"09:38","volumn":"45.11\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.450","rise":"1.83%","time":"09:39","volumn":"46.41\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.430","rise":"1.37%","time":"09:40","volumn":"53.01\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.430","rise":"1.37%","time":"09:41","volumn":"53.31\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.450","rise":"1.83%","time":"09:42","volumn":"68.91\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.440","rise":"1.60%","time":"09:43","volumn":"72.51\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.430","rise":"1.37%","time":"09:44","volumn":"73.51\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.440","rise":"1.60%","time":"09:45","volumn":"73.61\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.440","rise":"1.60%","time":"09:46","volumn":"79.21\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.430","rise":"1.37%","time":"09:47","volumn":"81.61\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.420","rise":"1.14%","time":"09:48","volumn":"103.51\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.420","rise":"1.14%","time":"09:49","volumn":"113.71\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.410","rise":"0.92%","time":"09:50","volumn":"121.31\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.400","rise":"0.69%","time":"09:51","volumn":"123.51\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.390","rise":"0.46%","time":"09:52","volumn":"124.11\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.390","rise":"0.46%","time":"09:53","volumn":"124.61\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.420","rise":"1.14%","time":"09:54","volumn":"126.41\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.430","rise":"1.37%","time":"09:55","volumn":"129.81\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.430","rise":"1.37%","time":"09:56","volumn":"130.41\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.420","rise":"1.14%","time":"09:57","volumn":"134.81\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.420","rise":"1.14%","time":"09:58","volumn":"149.71\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.420","rise":"1.14%","time":"09:59","volumn":"155.41\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.410","rise":"0.92%","time":"10:00","volumn":"155.51\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.420","rise":"1.14%","time":"10:01","volumn":"155.91\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.420","rise":"1.14%","time":"10:02","volumn":"170.91\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.440","rise":"1.60%","time":"10:03","volumn":"224.31\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.450","rise":"1.83%","time":"10:04","volumn":"243.41\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.460","rise":"2.06%","time":"10:05","volumn":"245.31\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.460","rise":"2.06%","time":"10:06","volumn":"258.31\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.450","rise":"1.83%","time":"10:07","volumn":"264.51\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.450","rise":"1.83%","time":"10:08","volumn":"264.51\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.440","rise":"1.60%","time":"10:09","volumn":"287.01\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.440","rise":"1.60%","time":"10:10","volumn":"287.01\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.440","rise":"1.60%","time":"10:11","volumn":"287.21\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.420","rise":"1.14%","time":"10:12","volumn":"291.81\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.430","rise":"1.37%","time":"10:13","volumn":"293.21\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.430","rise":"1.37%","time":"10:14","volumn":"293.71\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.440","rise":"1.60%","time":"10:15","volumn":"300.31\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.440","rise":"1.60%","time":"10:16","volumn":"305.41\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.440","rise":"1.60%","time":"10:17","volumn":"309.31\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.430","rise":"1.37%","time":"10:18","volumn":"318.41\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.420","rise":"1.14%","time":"10:19","volumn":"318.91\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.420","rise":"1.14%","time":"10:20","volumn":"323.41\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.420","rise":"1.14%","time":"10:21","volumn":"324.51\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.420","rise":"1.14%","time":"10:22","volumn":"326.11\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.410","rise":"0.92%","time":"10:23","volumn":"326.41\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.410","rise":"0.92%","time":"10:24","volumn":"337.21\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.420","rise":"1.14%","time":"10:25","volumn":"337.61\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.420","rise":"1.14%","time":"10:26","volumn":"337.61\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.420","rise":"1.14%","time":"10:27","volumn":"338.61\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.420","rise":"1.14%","time":"10:28","volumn":"343.71\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.420","rise":"1.14%","time":"10:29","volumn":"349.21\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.420","rise":"1.14%","time":"10:30","volumn":"353.01\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.420","rise":"1.14%","time":"10:31","volumn":"355.61\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.420","rise":"1.14%","time":"10:32","volumn":"355.61\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.420","rise":"1.14%","time":"10:33","volumn":"356.11\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.410","rise":"0.92%","time":"10:34","volumn":"362.21\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.410","rise":"0.92%","time":"10:35","volumn":"362.31\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.410","rise":"0.92%","time":"10:36","volumn":"362.31\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.410","rise":"0.92%","time":"10:37","volumn":"370.41\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.420","rise":"1.14%","time":"10:38","volumn":"372.91\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.420","rise":"1.14%","time":"10:39","volumn":"372.91\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.420","rise":"1.14%","time":"10:40","volumn":"373.31\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.420","rise":"1.14%","time":"10:41","volumn":"373.61\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.420","rise":"1.14%","time":"10:42","volumn":"373.91\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.420","rise":"1.14%","time":"10:43","volumn":"378.51\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.420","rise":"1.14%","time":"10:44","volumn":"379.21\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.420","rise":"1.14%","time":"10:45","volumn":"379.91\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.420","rise":"1.14%","time":"10:46","volumn":"380.11\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.420","rise":"1.14%","time":"10:47","volumn":"386.61\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.410","rise":"0.92%","time":"10:48","volumn":"386.71\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.410","rise":"0.92%","time":"10:49","volumn":"387.21\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.410","rise":"0.92%","time":"10:50","volumn":"387.21\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.410","rise":"0.92%","time":"10:51","volumn":"387.41\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.420","rise":"1.14%","time":"10:52","volumn":"396.61\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.430","rise":"1.37%","time":"10:53","volumn":"402.11\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.430","rise":"1.37%","time":"10:54","volumn":"402.31\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.430","rise":"1.37%","time":"10:55","volumn":"404.91\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.430","rise":"1.37%","time":"10:56","volumn":"406.71\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.430","rise":"1.37%","time":"10:57","volumn":"407.21\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.420","rise":"1.14%","time":"10:58","volumn":"408.01\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.430","rise":"1.37%","time":"10:59","volumn":"408.41\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.430","rise":"1.37%","time":"11:00","volumn":"408.41\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.430","rise":"1.37%","time":"11:01","volumn":"410.31\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.430","rise":"1.37%","time":"11:02","volumn":"410.61\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.420","rise":"1.14%","time":"11:03","volumn":"419.31\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.420","rise":"1.14%","time":"11:04","volumn":"419.31\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.410","rise":"0.92%","time":"11:05","volumn":"419.41\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.410","rise":"0.92%","time":"11:06","volumn":"439.01\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.420","rise":"1.14%","time":"11:07","volumn":"439.51\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.420","rise":"1.14%","time":"11:08","volumn":"439.51\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.420","rise":"1.14%","time":"11:09","volumn":"442.51\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.410","rise":"0.92%","time":"11:10","volumn":"442.61\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.410","rise":"0.92%","time":"11:11","volumn":"442.61\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.420","rise":"1.14%","time":"11:12","volumn":"442.81\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.420","rise":"1.14%","time":"11:13","volumn":"443.11\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.410","rise":"0.92%","time":"11:14","volumn":"443.51\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.420","rise":"1.14%","time":"11:15","volumn":"446.51\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.410","rise":"0.92%","time":"11:16","volumn":"453.41\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.410","rise":"0.92%","time":"11:17","volumn":"453.41\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.410","rise":"0.92%","time":"11:18","volumn":"453.91\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.410","rise":"0.92%","time":"11:19","volumn":"453.91\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.410","rise":"0.92%","time":"11:20","volumn":"453.91\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.410","rise":"0.92%","time":"11:21","volumn":"454.31\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.410","rise":"0.92%","time":"11:22","volumn":"454.51\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.400","rise":"0.69%","time":"11:23","volumn":"454.91\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.410","rise":"0.92%","time":"11:24","volumn":"455.61\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.410","rise":"0.92%","time":"11:25","volumn":"455.81\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.400","rise":"0.69%","time":"11:26","volumn":"456.61\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.410","rise":"0.92%","time":"11:27","volumn":"457.31\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.410","rise":"0.92%","time":"11:28","volumn":"457.31\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.410","rise":"0.92%","time":"11:29","volumn":"458.01\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u4e2d\u56fd\u4e2d\u8f66[01766]\u6e2f\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/HKSE_01766.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/HKSE\/01766.html?from=360search","volume":"458.01\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/03","2024\/04\/23"]},"cy":{"o":["4.960","4.508","4.055","3.603","3.150"]},"cyrate":{"o":["2.27%","-7.06%","-16.40%","-25.73%","-35.06%"]},"p":[{"date":"2023\/05\/03 \u661f\u671f\u4e09","price":"4.851","rise":"0","time":"05\/03","volumn":"481.96\u4e07"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"4.880","rise":"0.62%","time":"05\/04","volumn":"1387.96\u4e07"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"4.891","rise":"0.82%","time":"05\/05","volumn":"2631.61\u4e07"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"4.960","rise":"2.27%","time":"05\/08","volumn":"2648.03\u4e07"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"4.780","rise":"-1.44%","time":"05\/09","volumn":"1528.09\u4e07"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"4.710","rise":"-2.89%","time":"05\/10","volumn":"1431.50\u4e07"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"4.620","rise":"-4.74%","time":"05\/11","volumn":"1538.33\u4e07"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"4.471","rise":"-7.83%","time":"05\/12","volumn":"2067.10\u4e07"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"4.540","rise":"-6.39%","time":"05\/15","volumn":"1630.81\u4e07"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"4.571","rise":"-5.77%","time":"05\/16","volumn":"1866.40\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"4.580","rise":"-5.57%","time":"05\/17","volumn":"1713.33\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"4.761","rise":"-1.86%","time":"05\/18","volumn":"1923.41\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"4.641","rise":"-4.33%","time":"05\/19","volumn":"1748.54\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"4.721","rise":"-2.68%","time":"05\/22","volumn":"1168.65\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"4.620","rise":"-4.74%","time":"05\/23","volumn":"1953.15\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"4.481","rise":"-7.63%","time":"05\/24","volumn":"1870.59\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"4.380","rise":"-9.69%","time":"05\/25","volumn":"2032.70\u4e07"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"4.410","rise":"-9.07%","time":"05\/29","volumn":"2693.90\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"4.651","rise":"-4.12%","time":"05\/30","volumn":"3225.18\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"4.630","rise":"-4.54%","time":"05\/31","volumn":"4104.55\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"4.551","rise":"-6.18%","time":"06\/01","volumn":"1908.92\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"4.580","rise":"-5.57%","time":"06\/02","volumn":"2346.51\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"4.571","rise":"-5.77%","time":"06\/05","volumn":"2073.60\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"4.561","rise":"-5.98%","time":"06\/06","volumn":"1654.42\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"4.571","rise":"-5.77%","time":"06\/07","volumn":"2144.19\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"4.641","rise":"-4.33%","time":"06\/08","volumn":"897.66\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"4.660","rise":"-3.92%","time":"06\/09","volumn":"1011.11\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"4.641","rise":"-4.33%","time":"06\/12","volumn":"1142.04\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"4.561","rise":"-5.98%","time":"06\/13","volumn":"1735.33\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"4.551","rise":"-6.18%","time":"06\/14","volumn":"1193.12\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"4.450","rise":"-8.25%","time":"06\/15","volumn":"1743.64\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"4.590","rise":"-5.36%","time":"06\/16","volumn":"5019.30\u4e07"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"4.561","rise":"-5.98%","time":"06\/19","volumn":"944.24\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"4.450","rise":"-8.25%","time":"06\/20","volumn":"1180.36\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"4.330","rise":"-10.73%","time":"06\/21","volumn":"2216.35\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"4.280","rise":"-11.76%","time":"06\/23","volumn":"463.79\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"4.280","rise":"-11.76%","time":"06\/26","volumn":"915.50\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"4.280","rise":"-11.76%","time":"06\/27","volumn":"4253.12\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"4.300","rise":"-11.35%","time":"06\/28","volumn":"961.71\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"4.290","rise":"-11.56%","time":"06\/29","volumn":"994.56\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"4.290","rise":"-11.56%","time":"06\/30","volumn":"611.78\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"4.350","rise":"-10.32%","time":"07\/03","volumn":"1350.21\u4e07"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"4.340","rise":"-10.52%","time":"07\/04","volumn":"730.54\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"4.320","rise":"-10.94%","time":"07\/05","volumn":"807.80\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"4.190","rise":"-13.62%","time":"07\/06","volumn":"1265.83\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"4.160","rise":"-14.24%","time":"07\/07","volumn":"1239.97\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"4.220","rise":"-13.00%","time":"07\/10","volumn":"863.32\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"4.270","rise":"-11.97%","time":"07\/11","volumn":"431.76\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"4.180","rise":"-13.82%","time":"07\/12","volumn":"800.46\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"4.330","rise":"-10.73%","time":"07\/13","volumn":"1088.51\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"4.400","rise":"-9.29%","time":"07\/14","volumn":"1116.45\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"4.320","rise":"-10.94%","time":"07\/18","volumn":"698.05\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"4.300","rise":"-11.35%","time":"07\/19","volumn":"392.24\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"4.250","rise":"-12.38%","time":"07\/20","volumn":"357.31\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"4.260","rise":"-12.17%","time":"07\/21","volumn":"588.70\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"4.200","rise":"-13.41%","time":"07\/24","volumn":"371.58\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"4.300","rise":"-11.35%","time":"07\/25","volumn":"547.46\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"4.280","rise":"-11.76%","time":"07\/26","volumn":"365.09\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"4.200","rise":"-13.41%","time":"07\/27","volumn":"997.00\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"4.250","rise":"-12.38%","time":"07\/28","volumn":"1949.02\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"4.290","rise":"-11.56%","time":"07\/31","volumn":"1851.80\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"4.320","rise":"-10.94%","time":"08\/01","volumn":"1135.25\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"4.270","rise":"-11.97%","time":"08\/02","volumn":"682.04\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"4.200","rise":"-13.41%","time":"08\/03","volumn":"1079.89\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"4.170","rise":"-14.03%","time":"08\/04","volumn":"794.64\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"4.180","rise":"-13.82%","time":"08\/07","volumn":"943.57\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"4.210","rise":"-13.20%","time":"08\/08","volumn":"1036.10\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"4.210","rise":"-13.20%","time":"08\/09","volumn":"531.98\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"4.220","rise":"-13.00%","time":"08\/10","volumn":"502.39\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"4.260","rise":"-12.17%","time":"08\/11","volumn":"1407.01\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"4.080","rise":"-15.88%","time":"08\/14","volumn":"1810.45\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"4.150","rise":"-14.44%","time":"08\/15","volumn":"711.82\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"4.040","rise":"-16.71%","time":"08\/16","volumn":"866.84\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"4.070","rise":"-16.09%","time":"08\/17","volumn":"1531.22\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"3.930","rise":"-18.98%","time":"08\/18","volumn":"1346.38\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"3.860","rise":"-20.42%","time":"08\/21","volumn":"966.93\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"3.950","rise":"-18.57%","time":"08\/22","volumn":"1474.11\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"3.930","rise":"-18.98%","time":"08\/23","volumn":"487.52\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"3.840","rise":"-20.83%","time":"08\/24","volumn":"2246.58\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"3.800","rise":"-21.66%","time":"08\/25","volumn":"747.99\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"3.870","rise":"-20.21%","time":"08\/28","volumn":"1152.82\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"3.940","rise":"-18.77%","time":"08\/29","volumn":"1487.70\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"3.860","rise":"-20.42%","time":"08\/30","volumn":"947.68\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"3.860","rise":"-20.42%","time":"08\/31","volumn":"1655.06\u4e07"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"4.030","rise":"-16.92%","time":"09\/04","volumn":"1433.66\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"3.910","rise":"-19.39%","time":"09\/05","volumn":"836.47\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"3.900","rise":"-19.60%","time":"09\/06","volumn":"469.66\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"3.870","rise":"-20.21%","time":"09\/07","volumn":"388.48\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"3.870","rise":"-20.21%","time":"09\/11","volumn":"505.08\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"3.790","rise":"-21.86%","time":"09\/12","volumn":"532.88\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"3.820","rise":"-21.25%","time":"09\/13","volumn":"933.87\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"3.820","rise":"-21.25%","time":"09\/14","volumn":"671.84\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"3.840","rise":"-20.83%","time":"09\/15","volumn":"1335.90\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"3.780","rise":"-22.07%","time":"09\/18","volumn":"680.43\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"3.790","rise":"-21.86%","time":"09\/19","volumn":"489.70\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"3.770","rise":"-22.28%","time":"09\/20","volumn":"405.58\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"3.710","rise":"-23.51%","time":"09\/21","volumn":"709.50\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"3.820","rise":"-21.25%","time":"09\/22","volumn":"690.39\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"3.770","rise":"-22.28%","time":"09\/25","volumn":"340.60\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"3.680","rise":"-24.13%","time":"09\/26","volumn":"1098.15\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"3.720","rise":"-23.31%","time":"09\/27","volumn":"698.84\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"3.760","rise":"-22.48%","time":"09\/28","volumn":"919.05\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"3.780","rise":"-22.07%","time":"09\/29","volumn":"309.83\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"3.700","rise":"-23.72%","time":"10\/03","volumn":"477.61\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"3.630","rise":"-25.16%","time":"10\/04","volumn":"609.60\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"3.600","rise":"-25.78%","time":"10\/05","volumn":"377.60\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"3.690","rise":"-23.93%","time":"10\/06","volumn":"573.69\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"3.650","rise":"-24.75%","time":"10\/09","volumn":"360.81\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"3.550","rise":"-26.81%","time":"10\/10","volumn":"1437.88\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"3.600","rise":"-25.78%","time":"10\/11","volumn":"1371.37\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"3.700","rise":"-23.72%","time":"10\/12","volumn":"1181.33\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"3.590","rise":"-25.99%","time":"10\/13","volumn":"1367.12\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"3.540","rise":"-27.02%","time":"10\/16","volumn":"994.55\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"3.550","rise":"-26.81%","time":"10\/17","volumn":"782.15\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"3.490","rise":"-28.05%","time":"10\/18","volumn":"960.22\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"3.390","rise":"-30.11%","time":"10\/19","volumn":"1688.37\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"3.350","rise":"-30.93%","time":"10\/20","volumn":"1195.30\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"3.280","rise":"-32.38%","time":"10\/24","volumn":"3147.12\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"3.370","rise":"-30.52%","time":"10\/25","volumn":"1557.28\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"3.360","rise":"-30.73%","time":"10\/26","volumn":"1054.83\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"3.440","rise":"-29.08%","time":"10\/27","volumn":"1742.36\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"3.310","rise":"-31.76%","time":"10\/30","volumn":"2330.30\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"3.260","rise":"-32.79%","time":"10\/31","volumn":"1215.32\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"3.250","rise":"-33.00%","time":"11\/01","volumn":"963.66\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"3.210","rise":"-33.82%","time":"11\/02","volumn":"1649.17\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"3.310","rise":"-31.76%","time":"11\/03","volumn":"1137.60\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"3.330","rise":"-31.35%","time":"11\/06","volumn":"708.35\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"3.270","rise":"-32.58%","time":"11\/07","volumn":"753.23\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"3.250","rise":"-33.00%","time":"11\/08","volumn":"575.50\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"3.230","rise":"-33.41%","time":"11\/09","volumn":"383.74\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"3.180","rise":"-34.44%","time":"11\/10","volumn":"471.41\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"3.200","rise":"-34.03%","time":"11\/13","volumn":"766.25\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"3.230","rise":"-33.41%","time":"11\/14","volumn":"666.44\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"3.320","rise":"-31.55%","time":"11\/15","volumn":"714.01\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"3.270","rise":"-32.58%","time":"11\/16","volumn":"711.03\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"3.230","rise":"-33.41%","time":"11\/17","volumn":"619.93\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"3.300","rise":"-31.97%","time":"11\/20","volumn":"390.75\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"3.270","rise":"-32.58%","time":"11\/21","volumn":"901.93\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"3.240","rise":"-33.20%","time":"11\/22","volumn":"569.10\u4e07"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"3.270","rise":"-32.58%","time":"11\/23","volumn":"450.50\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"3.230","rise":"-33.41%","time":"11\/24","volumn":"552.55\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"3.170","rise":"-34.65%","time":"11\/27","volumn":"640.97\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"3.200","rise":"-34.03%","time":"11\/28","volumn":"732.34\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"3.160","rise":"-34.85%","time":"11\/29","volumn":"2662.56\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"3.150","rise":"-35.06%","time":"11\/30","volumn":"2019.19\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"3.210","rise":"-33.82%","time":"12\/01","volumn":"818.12\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"3.160","rise":"-34.85%","time":"12\/04","volumn":"921.29\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"3.160","rise":"-34.85%","time":"12\/05","volumn":"1382.56\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"3.180","rise":"-34.44%","time":"12\/06","volumn":"988.26\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"3.290","rise":"-32.17%","time":"12\/07","volumn":"1681.55\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"3.270","rise":"-32.58%","time":"12\/08","volumn":"1302.28\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"3.230","rise":"-33.41%","time":"12\/11","volumn":"654.71\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"3.280","rise":"-32.38%","time":"12\/12","volumn":"720.01\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"3.250","rise":"-33.00%","time":"12\/13","volumn":"1302.45\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"3.220","rise":"-33.62%","time":"12\/14","volumn":"1230.77\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"3.340","rise":"-31.14%","time":"12\/15","volumn":"2540.63\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"3.280","rise":"-32.38%","time":"12\/18","volumn":"897.97\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"3.260","rise":"-32.79%","time":"12\/19","volumn":"842.28\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"3.270","rise":"-32.58%","time":"12\/20","volumn":"891.77\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"3.320","rise":"-31.55%","time":"12\/21","volumn":"1054.43\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"3.330","rise":"-31.35%","time":"12\/22","volumn":"1228.87\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"3.340","rise":"-31.14%","time":"12\/27","volumn":"907.19\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"3.400","rise":"-29.90%","time":"12\/28","volumn":"806.06\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"3.440","rise":"-29.08%","time":"12\/29","volumn":"1949.71\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"3.410","rise":"-29.70%","time":"01\/02","volumn":"1543.60\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"3.410","rise":"-29.70%","time":"01\/03","volumn":"769.16\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"3.410","rise":"-29.70%","time":"01\/04","volumn":"1423.77\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"3.370","rise":"-30.52%","time":"01\/05","volumn":"999.99\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"3.330","rise":"-31.35%","time":"01\/08","volumn":"1142.43\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"3.310","rise":"-31.76%","time":"01\/09","volumn":"644.25\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"3.290","rise":"-32.17%","time":"01\/10","volumn":"977.91\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"3.280","rise":"-32.38%","time":"01\/11","volumn":"747.86\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"3.370","rise":"-30.52%","time":"01\/12","volumn":"661.14\u4e07"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"3.450","rise":"-28.87%","time":"01\/15","volumn":"1699.62\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"3.420","rise":"-29.49%","time":"01\/16","volumn":"1493.24\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"3.300","rise":"-31.97%","time":"01\/17","volumn":"1666.79\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"3.330","rise":"-31.35%","time":"01\/18","volumn":"1037.51\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"3.300","rise":"-31.97%","time":"01\/19","volumn":"1222.92\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"3.200","rise":"-34.03%","time":"01\/22","volumn":"1688.72\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"3.220","rise":"-33.62%","time":"01\/23","volumn":"1489.15\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"3.380","rise":"-30.32%","time":"01\/24","volumn":"1743.98\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"3.650","rise":"-24.75%","time":"01\/25","volumn":"5027.94\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"3.650","rise":"-24.75%","time":"01\/26","volumn":"3550.86\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"3.740","rise":"-22.89%","time":"01\/29","volumn":"4110.48\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"3.660","rise":"-24.54%","time":"01\/30","volumn":"2104.10\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"3.630","rise":"-25.16%","time":"01\/31","volumn":"2310.58\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"3.590","rise":"-25.99%","time":"02\/01","volumn":"2212.00\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"3.690","rise":"-23.93%","time":"02\/02","volumn":"2741.95\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"3.670","rise":"-24.34%","time":"02\/05","volumn":"2379.36\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"3.740","rise":"-22.89%","time":"02\/06","volumn":"1907.38\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"3.760","rise":"-22.48%","time":"02\/07","volumn":"1392.91\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"3.800","rise":"-21.66%","time":"02\/08","volumn":"1240.33\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"3.730","rise":"-23.10%","time":"02\/09","volumn":"378.48\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"3.740","rise":"-22.89%","time":"02\/14","volumn":"215.11\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"3.740","rise":"-22.89%","time":"02\/15","volumn":"408.95\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"3.770","rise":"-22.28%","time":"02\/16","volumn":"521.44\u4e07"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"3.760","rise":"-22.48%","time":"02\/19","volumn":"2599.37\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"3.820","rise":"-21.25%","time":"02\/20","volumn":"928.43\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"3.880","rise":"-20.01%","time":"02\/21","volumn":"1835.62\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"3.930","rise":"-18.98%","time":"02\/22","volumn":"2154.47\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"3.920","rise":"-19.18%","time":"02\/23","volumn":"1019.40\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"4.070","rise":"-16.09%","time":"02\/26","volumn":"4521.12\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"4.100","rise":"-15.47%","time":"02\/27","volumn":"1909.26\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"3.970","rise":"-18.15%","time":"02\/28","volumn":"1417.98\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"4.040","rise":"-16.71%","time":"02\/29","volumn":"2260.95\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"4.110","rise":"-15.27%","time":"03\/01","volumn":"2725.18\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"4.220","rise":"-13.00%","time":"03\/04","volumn":"4074.16\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"4.210","rise":"-13.20%","time":"03\/05","volumn":"3209.18\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"4.260","rise":"-12.17%","time":"03\/06","volumn":"1604.75\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"4.340","rise":"-10.52%","time":"03\/07","volumn":"2696.47\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"4.440","rise":"-8.46%","time":"03\/08","volumn":"2563.40\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"4.360","rise":"-10.11%","time":"03\/11","volumn":"2558.81\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"4.230","rise":"-12.79%","time":"03\/12","volumn":"3242.37\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"4.270","rise":"-11.97%","time":"03\/13","volumn":"1717.16\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"4.270","rise":"-11.97%","time":"03\/14","volumn":"1113.92\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"4.260","rise":"-12.17%","time":"03\/15","volumn":"2159.22\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"4.230","rise":"-12.79%","time":"03\/18","volumn":"1232.29\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"4.160","rise":"-14.24%","time":"03\/19","volumn":"712.85\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"4.140","rise":"-14.65%","time":"03\/20","volumn":"862.58\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.210","rise":"-13.20%","time":"03\/21","volumn":"1021.71\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.190","rise":"-13.62%","time":"03\/22","volumn":"980.33\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.160","rise":"-14.24%","time":"03\/25","volumn":"672.13\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.280","rise":"-11.76%","time":"03\/26","volumn":"1315.24\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.220","rise":"-13.00%","time":"03\/27","volumn":"1439.48\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.220","rise":"-13.00%","time":"03\/28","volumn":"664.74\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"4.420","rise":"-8.88%","time":"04\/02","volumn":"2564.67\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"4.360","rise":"-10.11%","time":"04\/03","volumn":"1824.69\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"4.270","rise":"-11.97%","time":"04\/05","volumn":"424.37\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"4.310","rise":"-11.14%","time":"04\/08","volumn":"1355.43\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.140","rise":"-14.65%","time":"04\/09","volumn":"2461.84\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.030","rise":"-16.92%","time":"04\/10","volumn":"4335.61\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.060","rise":"-16.30%","time":"04\/11","volumn":"3620.47\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.060","rise":"-16.30%","time":"04\/12","volumn":"1062.28\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.490","rise":"-7.43%","time":"04\/15","volumn":"7526.50\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.500","rise":"-7.23%","time":"04\/16","volumn":"4917.99\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.650","rise":"-4.13%","time":"04\/17","volumn":"3771.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.570","rise":"-5.78%","time":"04\/18","volumn":"2179.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.590","rise":"-5.37%","time":"04\/19","volumn":"2108.35\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.420","rise":"-8.88%","time":"04\/22","volumn":"2365.89\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.370","rise":"-9.91%","time":"04\/23","volumn":"1399.92\u4e07"}],"points":"240"}}