证通电子_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐证通电子最新消息西藏珠峰今日大盘上证指数东风汽车股票 002197牛叉 002197证通电子证通电子股票证通电子官网 002197证通电子股吧证通电子股吧

金融产品有风险，投资需谨慎。

ST证通[002197]

-0.34（-5.00%）

2024-05-10 15:00:00已收盘（北京时间）

今开
6.46
最高
6.46
市盈率

昨收
6.80
最低
6.46
总市值
39.69亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["7.48","6.80","6.80","5.44","4.76"]},"cyrate":{"o":["10.00%","0.00%","-10.00%","-20.00%","-30.00%"]},"p":[{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-5.00%","volumn":"877.00","time":"09:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-5.00%","volumn":"1481.00","time":"09:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-5.00%","volumn":"1603.00","time":"09:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-5.00%","volumn":"1679.00","time":"09:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-5.00%","volumn":"1685.00","time":"09:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-5.00%","volumn":"1726.00","time":"09:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-5.00%","volumn":"1792.00","time":"09:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-5.00%","volumn":"1820.00","time":"09:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-5.00%","volumn":"1831.00","time":"09:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-5.00%","volumn":"1845.00","time":"09:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-5.00%","volumn":"1850.00","time":"09:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-5.00%","volumn":"1865.00","time":"09:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-5.00%","volumn":"1964.00","time":"09:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-5.00%","volumn":"1973.00","time":"09:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-5.00%","volumn":"1978.00","time":"09:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-5.00%","volumn":"1983.00","time":"09:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-5.00%","volumn":"1983.00","time":"09:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-5.00%","volumn":"1990.00","time":"09:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-5.00%","volumn":"2001.00","time":"09:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-5.00%","volumn":"2002.00","time":"09:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-5.00%","volumn":"2022.00","time":"09:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-5.00%","volumn":"2023.00","time":"09:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-5.00%","volumn":"2064.00","time":"09:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-5.00%","volumn":"2065.00","time":"09:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-5.00%","volumn":"2085.00","time":"09:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-5.00%","volumn":"2295.00","time":"09:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-5.00%","volumn":"2300.00","time":"09:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-5.00%","volumn":"2301.00","time":"09:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-5.00%","volumn":"2301.00","time":"09:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-5.00%","volumn":"2316.00","time":"09:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-5.00%","volumn":"2316.00","time":"10:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-5.00%","volumn":"2319.00","time":"10:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-5.00%","volumn":"2322.00","time":"10:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-5.00%","volumn":"2338.00","time":"10:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-5.00%","volumn":"2339.00","time":"10:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-5.00%","volumn":"2339.00","time":"10:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-5.00%","volumn":"2339.00","time":"10:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-5.00%","volumn":"2339.00","time":"10:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-5.00%","volumn":"2340.00","time":"10:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-5.00%","volumn":"2340.00","time":"10:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-5.00%","volumn":"2340.00","time":"10:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-5.00%","volumn":"2345.00","time":"10:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-5.00%","volumn":"2345.00","time":"10:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-5.00%","volumn":"2345.00","time":"10:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-5.00%","volumn":"2347.00","time":"10:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-5.00%","volumn":"2347.00","time":"10:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-5.00%","volumn":"2347.00","time":"10:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-5.00%","volumn":"2347.00","time":"10:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-5.00%","volumn":"2347.00","time":"10:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-5.00%","volumn":"2351.00","time":"10:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-5.00%","volumn":"2361.00","time":"10:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-5.00%","volumn":"2361.00","time":"10:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-5.00%","volumn":"2381.00","time":"10:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-5.00%","volumn":"2381.00","time":"10:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-5.00%","volumn":"2381.00","time":"10:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-5.00%","volumn":"2381.00","time":"10:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-5.00%","volumn":"2382.00","time":"10:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-5.00%","volumn":"2383.00","time":"10:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-5.00%","volumn":"2385.00","time":"10:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-5.00%","volumn":"2385.00","time":"10:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-5.00%","volumn":"2385.00","time":"10:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-5.00%","volumn":"2385.00","time":"10:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-5.00%","volumn":"2386.00","time":"10:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-5.00%","volumn":"2386.00","time":"10:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-5.00%","volumn":"2386.00","time":"10:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-5.00%","volumn":"2386.00","time":"10:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-5.00%","volumn":"2387.00","time":"10:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-5.00%","volumn":"2387.00","time":"10:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-5.00%","volumn":"2387.00","time":"10:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-5.00%","volumn":"2387.00","time":"10:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-5.00%","volumn":"2387.00","time":"10:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-5.00%","volumn":"2387.00","time":"10:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-5.00%","volumn":"2387.00","time":"10:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-5.00%","volumn":"2387.00","time":"10:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-5.00%","volumn":"2387.00","time":"10:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-5.00%","volumn":"2387.00","time":"10:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-5.00%","volumn":"2387.00","time":"10:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-5.00%","volumn":"2387.00","time":"10:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-5.00%","volumn":"2387.00","time":"10:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-5.00%","volumn":"2387.00","time":"10:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-5.00%","volumn":"2387.00","time":"10:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-5.00%","volumn":"2387.00","time":"10:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-5.00%","volumn":"2387.00","time":"10:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-5.00%","volumn":"2388.00","time":"10:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-5.00%","volumn":"2388.00","time":"10:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-5.00%","volumn":"2388.00","time":"10:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-5.00%","volumn":"2388.00","time":"10:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-5.00%","volumn":"2391.00","time":"10:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-5.00%","volumn":"2391.00","time":"10:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-5.00%","volumn":"2391.00","time":"10:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-5.00%","volumn":"2391.00","time":"11:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-5.00%","volumn":"2391.00","time":"11:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-5.00%","volumn":"2391.00","time":"11:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-5.00%","volumn":"2391.00","time":"11:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-5.00%","volumn":"2391.00","time":"11:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-5.00%","volumn":"2391.00","time":"11:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-5.00%","volumn":"2391.00","time":"11:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-5.00%","volumn":"2391.00","time":"11:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-5.00%","volumn":"2391.00","time":"11:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-5.00%","volumn":"2391.00","time":"11:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-5.00%","volumn":"2391.00","time":"11:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-5.00%","volumn":"2391.00","time":"11:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-5.00%","volumn":"2391.00","time":"11:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-5.00%","volumn":"2391.00","time":"11:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-5.00%","volumn":"2391.00","time":"11:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-5.00%","volumn":"2396.00","time":"11:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-5.00%","volumn":"2396.00","time":"11:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-5.00%","volumn":"2397.00","time":"11:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-5.00%","volumn":"2397.00","time":"11:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-5.00%","volumn":"2397.00","time":"11:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-5.00%","volumn":"2397.00","time":"11:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-5.00%","volumn":"2417.00","time":"11:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-5.00%","volumn":"2417.00","time":"11:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-5.00%","volumn":"2417.00","time":"11:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-5.00%","volumn":"2417.00","time":"11:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-5.00%","volumn":"2417.00","time":"11:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-5.00%","volumn":"2417.00","time":"11:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-5.00%","volumn":"2417.00","time":"11:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-5.00%","volumn":"2427.00","time":"11:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-5.00%","volumn":"2427.00","time":"11:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-5.00%","volumn":"2427.00","time":"11:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-5.00%","volumn":"2437.00","time":"13:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-5.00%","volumn":"2437.00","time":"13:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-5.00%","volumn":"2437.00","time":"13:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-5.00%","volumn":"2437.00","time":"13:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-5.00%","volumn":"2437.00","time":"13:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-5.00%","volumn":"2437.00","time":"13:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-5.00%","volumn":"2448.00","time":"13:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-5.00%","volumn":"2451.00","time":"13:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-5.00%","volumn":"2452.00","time":"13:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-5.00%","volumn":"2452.00","time":"13:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-5.00%","volumn":"2452.00","time":"13:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-5.00%","volumn":"2452.00","time":"13:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-5.00%","volumn":"2452.00","time":"13:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-5.00%","volumn":"2452.00","time":"13:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-5.00%","volumn":"2452.00","time":"13:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-5.00%","volumn":"2452.00","time":"13:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-5.00%","volumn":"2452.00","time":"13:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-5.00%","volumn":"2462.00","time":"13:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-5.00%","volumn":"2462.00","time":"13:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-5.00%","volumn":"2462.00","time":"13:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-5.00%","volumn":"2463.00","time":"13:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-5.00%","volumn":"2463.00","time":"13:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-5.00%","volumn":"2463.00","time":"13:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-5.00%","volumn":"2463.00","time":"13:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-5.00%","volumn":"2463.00","time":"13:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-5.00%","volumn":"2463.00","time":"13:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-5.00%","volumn":"2463.00","time":"13:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-5.00%","volumn":"2504.00","time":"13:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-5.00%","volumn":"2505.00","time":"13:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-5.00%","volumn":"2515.00","time":"13:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-5.00%","volumn":"2515.00","time":"13:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-5.00%","volumn":"2516.00","time":"13:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-5.00%","volumn":"2521.00","time":"13:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-5.00%","volumn":"2521.00","time":"13:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-5.00%","volumn":"2521.00","time":"13:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-5.00%","volumn":"2521.00","time":"13:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-5.00%","volumn":"2521.00","time":"13:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-5.00%","volumn":"2523.00","time":"13:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-5.00%","volumn":"2523.00","time":"13:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-5.00%","volumn":"2523.00","time":"13:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-5.00%","volumn":"2523.00","time":"13:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-5.00%","volumn":"2523.00","time":"13:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-5.00%","volumn":"2523.00","time":"13:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-5.00%","volumn":"2523.00","time":"13:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-5.00%","volumn":"2523.00","time":"13:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-5.00%","volumn":"2523.00","time":"13:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-5.00%","volumn":"2533.00","time":"13:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-5.00%","volumn":"2533.00","time":"13:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-5.00%","volumn":"2533.00","time":"13:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-5.00%","volumn":"2533.00","time":"13:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-5.00%","volumn":"2533.00","time":"13:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-5.00%","volumn":"2533.00","time":"13:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-5.00%","volumn":"2535.00","time":"13:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-5.00%","volumn":"2535.00","time":"13:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-5.00%","volumn":"2545.00","time":"13:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-5.00%","volumn":"2545.00","time":"13:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-5.00%","volumn":"2545.00","time":"13:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-5.00%","volumn":"2545.00","time":"13:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-5.00%","volumn":"2546.00","time":"13:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-5.00%","volumn":"2546.00","time":"14:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-5.00%","volumn":"2569.00","time":"14:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-5.00%","volumn":"2578.00","time":"14:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-5.00%","volumn":"2578.00","time":"14:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-5.00%","volumn":"2578.00","time":"14:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-5.00%","volumn":"2578.00","time":"14:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-5.00%","volumn":"2578.00","time":"14:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-5.00%","volumn":"2578.00","time":"14:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-5.00%","volumn":"2588.00","time":"14:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-5.00%","volumn":"2588.00","time":"14:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-5.00%","volumn":"2588.00","time":"14:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-5.00%","volumn":"2588.00","time":"14:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-5.00%","volumn":"2588.00","time":"14:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-5.00%","volumn":"2608.00","time":"14:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-5.00%","volumn":"2618.00","time":"14:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-5.00%","volumn":"2618.00","time":"14:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-5.00%","volumn":"2618.00","time":"14:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-5.00%","volumn":"2618.00","time":"14:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-5.00%","volumn":"2618.00","time":"14:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-5.00%","volumn":"2618.00","time":"14:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-5.00%","volumn":"2620.00","time":"14:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-5.00%","volumn":"2630.00","time":"14:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-5.00%","volumn":"2630.00","time":"14:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-5.00%","volumn":"2630.00","time":"14:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-5.00%","volumn":"2630.00","time":"14:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-5.00%","volumn":"2630.00","time":"14:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-5.00%","volumn":"2643.00","time":"14:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-5.00%","volumn":"2653.00","time":"14:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-5.00%","volumn":"2653.00","time":"14:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-5.00%","volumn":"2653.00","time":"14:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-5.00%","volumn":"2656.00","time":"14:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-5.00%","volumn":"2656.00","time":"14:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-5.00%","volumn":"2656.00","time":"14:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-5.00%","volumn":"2656.00","time":"14:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-5.00%","volumn":"2656.00","time":"14:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-5.00%","volumn":"2656.00","time":"14:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-5.00%","volumn":"2656.00","time":"14:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-5.00%","volumn":"2656.00","time":"14:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-5.00%","volumn":"2656.00","time":"14:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-5.00%","volumn":"2656.00","time":"14:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-5.00%","volumn":"2656.00","time":"14:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-5.00%","volumn":"2657.00","time":"14:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-5.00%","volumn":"2671.00","time":"14:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-5.00%","volumn":"2671.00","time":"14:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-5.00%","volumn":"2671.00","time":"14:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-5.00%","volumn":"2671.00","time":"14:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-5.00%","volumn":"2671.00","time":"14:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-5.00%","volumn":"2671.00","time":"14:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-5.00%","volumn":"2671.00","time":"14:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-5.00%","volumn":"2679.00","time":"14:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-5.00%","volumn":"2679.00","time":"14:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-5.00%","volumn":"2679.00","time":"14:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-5.00%","volumn":"2680.00","time":"14:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-5.00%","volumn":"2680.00","time":"14:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-5.00%","volumn":"2684.00","time":"14:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-5.00%","volumn":"2684.00","time":"14:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-5.00%","volumn":"2684.00","time":"14:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-5.00%","volumn":"2684.00","time":"14:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-5.00%","volumn":"2684.00","time":"14:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-5.00%","volumn":"2684.00","time":"14:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-5.00%","volumn":"2902.00","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/29","05\/06","05\/07","05\/08","05\/09"]},"cy":{"o":["8.37","7.98","7.58","7.19","6.80"]},"cyrate":{"o":["3.21%","-1.63%","-6.47%","-11.31%","-16.15%"]},"p":[{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.11","rise":"0","volumn":"3.09\u4e07","time":"09:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.08","rise":"-0.37%","volumn":"1.28\u4e07","time":"09:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.12","rise":"0.12%","volumn":"8765.00","time":"09:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.16","rise":"0.62%","volumn":"5038.00","time":"09:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.17","rise":"0.74%","volumn":"6811.00","time":"09:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.21","rise":"1.23%","volumn":"5469.00","time":"10:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.24","rise":"1.60%","volumn":"4085.00","time":"10:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.22","rise":"1.36%","volumn":"6495.00","time":"10:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.24","rise":"1.60%","volumn":"5842.00","time":"10:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.29","rise":"2.22%","volumn":"9468.00","time":"10:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.33","rise":"2.71%","volumn":"8706.00","time":"10:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.29","rise":"2.22%","volumn":"4763.00","time":"10:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.27","rise":"1.97%","volumn":"2355.00","time":"10:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.29","rise":"2.22%","volumn":"2494.00","time":"10:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.28","rise":"2.10%","volumn":"2069.00","time":"10:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.28","rise":"2.10%","volumn":"2805.00","time":"10:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.29","rise":"2.22%","volumn":"2411.00","time":"10:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.33","rise":"2.71%","volumn":"2498.00","time":"11:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.32","rise":"2.59%","volumn":"1588.00","time":"11:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.33","rise":"2.71%","volumn":"1064.00","time":"11:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.34","rise":"2.84%","volumn":"4698.00","time":"11:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.35","rise":"2.96%","volumn":"4199.00","time":"11:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.35","rise":"2.96%","volumn":"4613.00","time":"11:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.32","rise":"2.59%","volumn":"1993.00","time":"11:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.34","rise":"2.84%","volumn":"2314.00","time":"13:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.32","rise":"2.59%","volumn":"961.00","time":"13:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.33","rise":"2.71%","volumn":"2574.00","time":"13:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.34","rise":"2.84%","volumn":"1312.00","time":"13:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.34","rise":"2.84%","volumn":"1070.00","time":"13:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.34","rise":"2.84%","volumn":"1242.00","time":"13:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.32","rise":"2.59%","volumn":"1385.00","time":"13:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.34","rise":"2.84%","volumn":"1073.00","time":"13:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.33","rise":"2.71%","volumn":"1240.00","time":"13:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.33","rise":"2.71%","volumn":"1466.00","time":"13:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.31","rise":"2.47%","volumn":"3261.00","time":"13:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.33","rise":"2.71%","volumn":"948.00","time":"14:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.31","rise":"2.47%","volumn":"1405.00","time":"14:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.32","rise":"2.59%","volumn":"2647.00","time":"14:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.31","rise":"2.47%","volumn":"2314.00","time":"14:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.33","rise":"2.71%","volumn":"1049.00","time":"14:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.34","rise":"2.84%","volumn":"2252.00","time":"14:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.35","rise":"2.96%","volumn":"2689.00","time":"14:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.35","rise":"2.96%","volumn":"2324.00","time":"14:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.35","rise":"2.96%","volumn":"1703.00","time":"14:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.35","rise":"2.96%","volumn":"6436.00","time":"14:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.36","rise":"3.08%","volumn":"4389.00","time":"14:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.37","rise":"3.21%","volumn":"4256.00","time":"14:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.36","rise":"3.08%","volumn":"3547.00","time":"15:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.94","rise":"-2.10%","volumn":"653.00","time":"09:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.94","rise":"-2.10%","volumn":"86.00","time":"09:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.94","rise":"-2.10%","volumn":"60.00","time":"09:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.94","rise":"-2.10%","volumn":"62.00","time":"09:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.94","rise":"-2.10%","volumn":"14.00","time":"09:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.94","rise":"-2.10%","volumn":"120.00","time":"10:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.94","rise":"-2.10%","volumn":"102.00","time":"10:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.94","rise":"-2.10%","volumn":"64.00","time":"10:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.94","rise":"-2.10%","volumn":"172.00","time":"10:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.94","rise":"-2.10%","volumn":"17.00","time":"10:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.94","rise":"-2.10%","volumn":"8.00","time":"10:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.94","rise":"-2.10%","volumn":"14.00","time":"10:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.94","rise":"-2.10%","volumn":"15.00","time":"10:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.94","rise":"-2.10%","volumn":"13.00","time":"10:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.94","rise":"-2.10%","volumn":"5.00","time":"10:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.94","rise":"-2.10%","volumn":"217.00","time":"10:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.94","rise":"-2.10%","volumn":"5.00","time":"10:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.94","rise":"-2.10%","volumn":"4.00","time":"11:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.94","rise":"-2.10%","volumn":"10.00","time":"11:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.94","rise":"-2.10%","volumn":"4.00","time":"11:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.94","rise":"-2.10%","volumn":"29.00","time":"11:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.94","rise":"-2.10%","volumn":"4.00","time":"11:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.94","rise":"-2.10%","volumn":"3.00","time":"11:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.94","rise":"-2.10%","volumn":"3.00","time":"11:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.94","rise":"-2.10%","volumn":"61.00","time":"13:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.94","rise":"-2.10%","volumn":"17.00","time":"13:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.94","rise":"-2.10%","volumn":"3.00","time":"13:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.94","rise":"-2.10%","volumn":"5.00","time":"13:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.94","rise":"-2.10%","volumn":"67.00","time":"13:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.94","rise":"-2.10%","volumn":"31.00","time":"13:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.94","rise":"-2.10%","volumn":"147.00","time":"13:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.94","rise":"-2.10%","volumn":"6.00","time":"13:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.94","rise":"-2.10%","volumn":"3.00","time":"13:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.94","rise":"-2.10%","volumn":"56.00","time":"13:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.94","rise":"-2.10%","volumn":"162.00","time":"13:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.94","rise":"-2.10%","volumn":"7.00","time":"14:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.94","rise":"-2.10%","volumn":"9.00","time":"14:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.94","rise":"-2.10%","volumn":"20.00","time":"14:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.94","rise":"-2.10%","volumn":"7.00","time":"14:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.94","rise":"-2.10%","volumn":"139.00","time":"14:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.94","rise":"-2.10%","volumn":"5.00","time":"14:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.94","rise":"-2.10%","volumn":"4.00","time":"14:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.94","rise":"-2.10%","volumn":"20.00","time":"14:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.94","rise":"-2.10%","volumn":"10.00","time":"14:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.94","rise":"-2.10%","volumn":"6.00","time":"14:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.94","rise":"-2.10%","volumn":"14.00","time":"14:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.94","rise":"-2.10%","volumn":"10.00","time":"14:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.94","rise":"-2.10%","volumn":"23.00","time":"15:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.54","rise":"-7.03%","volumn":"199.00","time":"09:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.54","rise":"-7.03%","volumn":"147.00","time":"09:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.54","rise":"-7.03%","volumn":"56.00","time":"09:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.54","rise":"-7.03%","volumn":"14.00","time":"09:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.54","rise":"-7.03%","volumn":"2.00","time":"09:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.54","rise":"-7.03%","volumn":"3.00","time":"10:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.54","rise":"-7.03%","volumn":"2.00","time":"10:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.54","rise":"-7.03%","volumn":"41.00","time":"10:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.54","rise":"-7.03%","volumn":"2.00","time":"10:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.54","rise":"-7.03%","volumn":"12.00","time":"10:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.54","rise":"-7.03%","volumn":"3.00","time":"10:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.54","rise":"-7.03%","volumn":"0","time":"10:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.54","rise":"-7.03%","volumn":"0","time":"10:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.54","rise":"-7.03%","volumn":"0","time":"10:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.54","rise":"-7.03%","volumn":"31.00","time":"10:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.54","rise":"-7.03%","volumn":"0","time":"10:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.54","rise":"-7.03%","volumn":"6.00","time":"10:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.54","rise":"-7.03%","volumn":"0","time":"11:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.54","rise":"-7.03%","volumn":"5.00","time":"11:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.54","rise":"-7.03%","volumn":"0","time":"11:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.54","rise":"-7.03%","volumn":"2.00","time":"11:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.54","rise":"-7.03%","volumn":"0","time":"11:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.54","rise":"-7.03%","volumn":"0","time":"11:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.54","rise":"-7.03%","volumn":"0","time":"11:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.54","rise":"-7.03%","volumn":"12.00","time":"13:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.54","rise":"-7.03%","volumn":"0","time":"13:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.54","rise":"-7.03%","volumn":"0","time":"13:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.54","rise":"-7.03%","volumn":"1.00","time":"13:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.54","rise":"-7.03%","volumn":"22.00","time":"13:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.54","rise":"-7.03%","volumn":"1.00","time":"13:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.54","rise":"-7.03%","volumn":"0","time":"13:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.54","rise":"-7.03%","volumn":"1.00","time":"13:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.54","rise":"-7.03%","volumn":"40.00","time":"13:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.54","rise":"-7.03%","volumn":"20.00","time":"13:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.54","rise":"-7.03%","volumn":"3.00","time":"13:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.54","rise":"-7.03%","volumn":"0","time":"14:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.54","rise":"-7.03%","volumn":"0","time":"14:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.54","rise":"-7.03%","volumn":"0","time":"14:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.54","rise":"-7.03%","volumn":"1.00","time":"14:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.54","rise":"-7.03%","volumn":"2.00","time":"14:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.54","rise":"-7.03%","volumn":"0","time":"14:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.54","rise":"-7.03%","volumn":"0","time":"14:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.54","rise":"-7.03%","volumn":"0","time":"14:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.54","rise":"-7.03%","volumn":"0","time":"14:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.54","rise":"-7.03%","volumn":"0","time":"14:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.54","rise":"-7.03%","volumn":"15.00","time":"14:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.54","rise":"-7.03%","volumn":"12.00","time":"14:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.54","rise":"-7.03%","volumn":"14.00","time":"15:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.16","rise":"-11.71%","volumn":"368.00","time":"09:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.16","rise":"-11.71%","volumn":"167.00","time":"09:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.16","rise":"-11.71%","volumn":"51.00","time":"09:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.16","rise":"-11.71%","volumn":"201.00","time":"09:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.16","rise":"-11.71%","volumn":"9.00","time":"09:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.16","rise":"-11.71%","volumn":"10.00","time":"10:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.16","rise":"-11.71%","volumn":"53.00","time":"10:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.16","rise":"-11.71%","volumn":"2.00","time":"10:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.16","rise":"-11.71%","volumn":"1.00","time":"10:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.16","rise":"-11.71%","volumn":"1.00","time":"10:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.16","rise":"-11.71%","volumn":"1.00","time":"10:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.16","rise":"-11.71%","volumn":"18.00","time":"10:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.16","rise":"-11.71%","volumn":"0","time":"10:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.16","rise":"-11.71%","volumn":"0","time":"10:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.16","rise":"-11.71%","volumn":"0","time":"10:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.16","rise":"-11.71%","volumn":"0","time":"10:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.16","rise":"-11.71%","volumn":"50.00","time":"10:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.16","rise":"-11.71%","volumn":"0","time":"11:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.16","rise":"-11.71%","volumn":"8.00","time":"11:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.16","rise":"-11.71%","volumn":"0","time":"11:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.16","rise":"-11.71%","volumn":"0","time":"11:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.16","rise":"-11.71%","volumn":"0","time":"11:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.16","rise":"-11.71%","volumn":"0","time":"11:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.16","rise":"-11.71%","volumn":"0","time":"11:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.16","rise":"-11.71%","volumn":"11.00","time":"13:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.16","rise":"-11.71%","volumn":"0","time":"13:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.16","rise":"-11.71%","volumn":"33.00","time":"13:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.16","rise":"-11.71%","volumn":"0","time":"13:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.16","rise":"-11.71%","volumn":"3.00","time":"13:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.16","rise":"-11.71%","volumn":"0","time":"13:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.16","rise":"-11.71%","volumn":"0","time":"13:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.16","rise":"-11.71%","volumn":"0","time":"13:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.16","rise":"-11.71%","volumn":"0","time":"13:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.16","rise":"-11.71%","volumn":"6.00","time":"13:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.16","rise":"-11.71%","volumn":"27.00","time":"13:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.16","rise":"-11.71%","volumn":"0","time":"14:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.16","rise":"-11.71%","volumn":"9.00","time":"14:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.16","rise":"-11.71%","volumn":"5.00","time":"14:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.16","rise":"-11.71%","volumn":"0","time":"14:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.16","rise":"-11.71%","volumn":"2.00","time":"14:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.16","rise":"-11.71%","volumn":"0","time":"14:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.16","rise":"-11.71%","volumn":"746.00","time":"14:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.16","rise":"-11.71%","volumn":"19.00","time":"14:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.16","rise":"-11.71%","volumn":"8.00","time":"14:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.16","rise":"-11.71%","volumn":"0","time":"14:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.16","rise":"-11.71%","volumn":"0","time":"14:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.16","rise":"-11.71%","volumn":"9.00","time":"14:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.16","rise":"-11.71%","volumn":"19.00","time":"15:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.80","rise":"-16.15%","volumn":"644.00","time":"09:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.80","rise":"-16.15%","volumn":"40.00","time":"09:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.80","rise":"-16.15%","volumn":"99.00","time":"09:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.80","rise":"-16.15%","volumn":"47.00","time":"09:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.80","rise":"-16.15%","volumn":"33.00","time":"09:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.80","rise":"-16.15%","volumn":"6.00","time":"10:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.80","rise":"-16.15%","volumn":"15.00","time":"10:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.80","rise":"-16.15%","volumn":"1.00","time":"10:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.80","rise":"-16.15%","volumn":"19.00","time":"10:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.80","rise":"-16.15%","volumn":"4.00","time":"10:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.80","rise":"-16.15%","volumn":"38.00","time":"10:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.80","rise":"-16.15%","volumn":"3.00","time":"10:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.80","rise":"-16.15%","volumn":"11.00","time":"10:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.80","rise":"-16.15%","volumn":"8.00","time":"10:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.80","rise":"-16.15%","volumn":"22.00","time":"10:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.80","rise":"-16.15%","volumn":"12.00","time":"10:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.80","rise":"-16.15%","volumn":"10.00","time":"10:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.80","rise":"-16.15%","volumn":"10.00","time":"11:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.80","rise":"-16.15%","volumn":"4.00","time":"11:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.80","rise":"-16.15%","volumn":"1.00","time":"11:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.80","rise":"-16.15%","volumn":"3.00","time":"11:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.80","rise":"-16.15%","volumn":"11.00","time":"11:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.80","rise":"-16.15%","volumn":"49.00","time":"11:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.80","rise":"-16.15%","volumn":"1.00","time":"11:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.80","rise":"-16.15%","volumn":"17.00","time":"13:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.80","rise":"-16.15%","volumn":"2.00","time":"13:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.80","rise":"-16.15%","volumn":"4.00","time":"13:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.80","rise":"-16.15%","volumn":"22.00","time":"13:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.80","rise":"-16.15%","volumn":"13.00","time":"13:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.80","rise":"-16.15%","volumn":"3.00","time":"13:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.80","rise":"-16.15%","volumn":"2.00","time":"13:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.80","rise":"-16.15%","volumn":"16.00","time":"13:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.80","rise":"-16.15%","volumn":"91.00","time":"13:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.80","rise":"-16.15%","volumn":"12.00","time":"13:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.80","rise":"-16.15%","volumn":"1.00","time":"13:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.80","rise":"-16.15%","volumn":"38.00","time":"14:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.80","rise":"-16.15%","volumn":"20.00","time":"14:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.80","rise":"-16.15%","volumn":"9.00","time":"14:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.80","rise":"-16.15%","volumn":"3.00","time":"14:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.80","rise":"-16.15%","volumn":"24.00","time":"14:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.80","rise":"-16.15%","volumn":"8.00","time":"14:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.80","rise":"-16.15%","volumn":"1.00","time":"14:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.80","rise":"-16.15%","volumn":"0","time":"14:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.80","rise":"-16.15%","volumn":"8.00","time":"14:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.80","rise":"-16.15%","volumn":"2.00","time":"14:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.80","rise":"-16.15%","volumn":"0","time":"14:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.80","rise":"-16.15%","volumn":"8.00","time":"14:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.80","rise":"-16.15%","volumn":"67.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/08","2024\/05\/09"]},"cy":{"o":["8.78","8.29","7.79","7.29","6.80"]},"cyrate":{"o":["1.27%","-4.44%","-10.15%","-15.86%","-21.57%"]},"p":[{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"8.67","rise":"0","volumn":"13.97\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"8.78","rise":"1.27%","volumn":"10.48\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"8.49","rise":"-2.08%","volumn":"14.03\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.52","rise":"-1.73%","volumn":"10.89\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.38","rise":"-3.34%","volumn":"10.84\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.01","rise":"-7.61%","volumn":"19.61\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.24","rise":"-16.49%","volumn":"22.55\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.88","rise":"-9.11%","volumn":"18.36\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.89","rise":"-9.00%","volumn":"13.56\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.63","rise":"-12.00%","volumn":"12.89\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.57","rise":"-12.69%","volumn":"10.75\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.74","rise":"-10.73%","volumn":"13.57\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.00","rise":"-7.73%","volumn":"13.60\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.01","rise":"-7.61%","volumn":"10.26\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.18","rise":"-5.65%","volumn":"13.43\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.36","rise":"-3.58%","volumn":"19.58\u4e07","time":"04\/29"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.94","rise":"-8.42%","volumn":"2516.00","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.54","rise":"-13.03%","volumn":"669.00","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.16","rise":"-17.42%","volumn":"1837.00","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.80","rise":"-21.57%","volumn":"1462.00","time":"05\/09"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/11","2024\/05\/09"]},"cy":{"o":["11.74","10.50","9.27","8.04","6.80"]},"cyrate":{"o":["14.42%","2.39%","-9.65%","-21.69%","-33.72%"]},"p":[{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"10.26","rise":"0","volumn":"14.13\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"10.12","rise":"-1.36%","volumn":"12.49\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"10.23","rise":"-0.29%","volumn":"12.26\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"9.99","rise":"-2.63%","volumn":"14.51\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"10.10","rise":"-1.56%","volumn":"10.45\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"10.39","rise":"1.27%","volumn":"24.45\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"10.41","rise":"1.46%","volumn":"15.37\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"10.31","rise":"0.49%","volumn":"12.59\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"10.06","rise":"-1.95%","volumn":"11.80\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"10.03","rise":"-2.24%","volumn":"9.92\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"10.07","rise":"-1.85%","volumn":"15.87\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"10.26","rise":"0.00%","volumn":"14.69\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"10.32","rise":"0.58%","volumn":"19.86\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"10.48","rise":"2.14%","volumn":"19.54\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"10.64","rise":"3.70%","volumn":"24.50\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"10.95","rise":"6.73%","volumn":"39.78\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"11.37","rise":"10.82%","volumn":"72.01\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"11.55","rise":"12.57%","volumn":"44.28\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"11.15","rise":"8.67%","volumn":"48.85\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"11.31","rise":"10.23%","volumn":"28.23\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"11.23","rise":"9.45%","volumn":"24.07\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"11.51","rise":"12.18%","volumn":"31.80\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"11.63","rise":"13.35%","volumn":"36.86\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"11.74","rise":"14.42%","volumn":"38.51\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"11.63","rise":"13.35%","volumn":"28.78\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"11.46","rise":"11.70%","volumn":"27.86\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"11.47","rise":"11.79%","volumn":"24.72\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"11.57","rise":"12.77%","volumn":"25.50\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"11.54","rise":"12.48%","volumn":"21.95\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"11.22","rise":"9.36%","volumn":"18.73\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"10.63","rise":"3.61%","volumn":"25.93\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"10.71","rise":"4.39%","volumn":"15.61\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"10.39","rise":"1.27%","volumn":"21.77\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"10.45","rise":"1.85%","volumn":"16.78\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"10.54","rise":"2.73%","volumn":"16.03\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"10.48","rise":"2.14%","volumn":"18.93\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"10.51","rise":"2.44%","volumn":"14.38\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"10.34","rise":"0.78%","volumn":"16.34\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"10.42","rise":"1.56%","volumn":"20.40\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"10.16","rise":"-0.97%","volumn":"20.64\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"10.07","rise":"-1.85%","volumn":"13.69\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"10.19","rise":"-0.68%","volumn":"13.91\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"9.92","rise":"-3.31%","volumn":"20.57\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"10.10","rise":"-1.56%","volumn":"16.55\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"10.27","rise":"0.10%","volumn":"21.02\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"10.22","rise":"-0.39%","volumn":"12.56\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"10.17","rise":"-0.88%","volumn":"11.59\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"10.17","rise":"-0.88%","volumn":"9.46\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"10.04","rise":"-2.14%","volumn":"13.66\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"9.95","rise":"-3.02%","volumn":"11.88\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"10.05","rise":"-2.05%","volumn":"10.94\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"10.26","rise":"0.00%","volumn":"17.45\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"10.10","rise":"-1.56%","volumn":"14.77\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"9.98","rise":"-2.73%","volumn":"11.82\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"10.22","rise":"-0.39%","volumn":"19.11\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"10.25","rise":"-0.10%","volumn":"14.58\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"10.27","rise":"0.10%","volumn":"11.21\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"10.33","rise":"0.68%","volumn":"15.70\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"10.30","rise":"0.39%","volumn":"10.82\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"10.64","rise":"3.70%","volumn":"35.45\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"10.55","rise":"2.83%","volumn":"19.62\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"10.46","rise":"1.95%","volumn":"16.06\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"10.50","rise":"2.34%","volumn":"21.77\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"10.62","rise":"3.51%","volumn":"26.61\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"10.20","rise":"-0.58%","volumn":"23.63\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"10.39","rise":"1.27%","volumn":"17.69\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"10.20","rise":"-0.58%","volumn":"14.60\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"9.96","rise":"-2.92%","volumn":"15.66\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"10.07","rise":"-1.85%","volumn":"21.74\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"9.70","rise":"-5.46%","volumn":"15.06\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"9.69","rise":"-5.56%","volumn":"13.14\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"10.06","rise":"-1.95%","volumn":"22.60\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"9.89","rise":"-3.61%","volumn":"13.63\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"9.94","rise":"-3.12%","volumn":"14.93\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"9.42","rise":"-8.19%","volumn":"22.98\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"9.58","rise":"-6.63%","volumn":"22.97\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"9.87","rise":"-3.80%","volumn":"15.85\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"10.01","rise":"-2.44%","volumn":"18.17\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"9.90","rise":"-3.51%","volumn":"10.39\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"9.84","rise":"-4.09%","volumn":"8.00\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"10.19","rise":"-0.68%","volumn":"19.42\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"10.47","rise":"2.05%","volumn":"57.38\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"10.31","rise":"0.49%","volumn":"30.17\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"10.18","rise":"-0.78%","volumn":"23.93\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"10.21","rise":"-0.49%","volumn":"21.21\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"10.28","rise":"0.19%","volumn":"15.89\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"10.18","rise":"-0.78%","volumn":"12.00\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"9.92","rise":"-3.31%","volumn":"17.79\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"9.76","rise":"-4.87%","volumn":"11.34\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"9.77","rise":"-4.78%","volumn":"9.27\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"9.79","rise":"-4.58%","volumn":"6.54\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"9.60","rise":"-6.43%","volumn":"8.22\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"9.62","rise":"-6.24%","volumn":"7.69\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"9.69","rise":"-5.56%","volumn":"7.31\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"10.10","rise":"-1.56%","volumn":"22.12\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"10.44","rise":"1.75%","volumn":"63.07\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"10.11","rise":"-1.46%","volumn":"29.35\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"10.15","rise":"-1.07%","volumn":"23.28\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"10.26","rise":"0.00%","volumn":"17.29\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"10.36","rise":"0.97%","volumn":"20.09\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"10.58","rise":"3.12%","volumn":"30.80\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"10.52","rise":"2.53%","volumn":"26.22\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"10.47","rise":"2.05%","volumn":"15.27\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"10.42","rise":"1.56%","volumn":"12.54\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"10.57","rise":"3.02%","volumn":"26.36\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"10.76","rise":"4.87%","volumn":"46.65\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"10.49","rise":"2.24%","volumn":"27.87\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"10.47","rise":"2.05%","volumn":"27.51\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"10.10","rise":"-1.56%","volumn":"24.57\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"9.73","rise":"-5.17%","volumn":"17.87\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"9.97","rise":"-2.83%","volumn":"26.38\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"10.34","rise":"0.78%","volumn":"26.80\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"10.43","rise":"1.66%","volumn":"25.21\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"10.28","rise":"0.19%","volumn":"25.62\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"10.68","rise":"4.09%","volumn":"32.57\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"10.58","rise":"3.12%","volumn":"24.31\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"10.65","rise":"3.80%","volumn":"35.98\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"10.42","rise":"1.56%","volumn":"26.98\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"10.60","rise":"3.31%","volumn":"24.00\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"10.82","rise":"5.46%","volumn":"32.47\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"11.04","rise":"7.60%","volumn":"46.02\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"10.94","rise":"6.63%","volumn":"42.21\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"11.06","rise":"7.80%","volumn":"42.87\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"10.79","rise":"5.17%","volumn":"30.88\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"11.14","rise":"8.58%","volumn":"40.85\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"11.64","rise":"13.45%","volumn":"72.32\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"11.46","rise":"11.70%","volumn":"52.38\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"11.55","rise":"12.57%","volumn":"64.13\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"11.45","rise":"11.60%","volumn":"37.08\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"11.45","rise":"11.60%","volumn":"27.14\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"11.22","rise":"9.36%","volumn":"29.84\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"11.05","rise":"7.70%","volumn":"23.28\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"11.18","rise":"8.97%","volumn":"21.14\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"10.81","rise":"5.36%","volumn":"21.86\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"10.92","rise":"6.43%","volumn":"16.76\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"10.96","rise":"6.82%","volumn":"16.49\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"10.83","rise":"5.56%","volumn":"17.02\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"10.74","rise":"4.68%","volumn":"16.52\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"11.06","rise":"7.80%","volumn":"22.39\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"11.24","rise":"9.55%","volumn":"26.63\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"10.85","rise":"5.75%","volumn":"20.35\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"10.82","rise":"5.46%","volumn":"15.22\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"10.94","rise":"6.63%","volumn":"15.64\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"10.81","rise":"5.36%","volumn":"20.77\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"11.05","rise":"7.70%","volumn":"22.48\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"11.13","rise":"8.48%","volumn":"20.98\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"10.93","rise":"6.53%","volumn":"17.24\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"10.93","rise":"6.53%","volumn":"16.82\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"10.75","rise":"4.78%","volumn":"17.24\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"10.48","rise":"2.14%","volumn":"15.62\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"10.58","rise":"3.12%","volumn":"10.95\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"10.42","rise":"1.56%","volumn":"12.19\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"10.43","rise":"1.66%","volumn":"13.21\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"10.19","rise":"-0.68%","volumn":"14.58\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"10.15","rise":"-1.07%","volumn":"10.58\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"9.90","rise":"-3.51%","volumn":"11.07\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"10.15","rise":"-1.07%","volumn":"11.34\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"10.24","rise":"-0.19%","volumn":"13.23\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"10.39","rise":"1.27%","volumn":"13.13\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"10.37","rise":"1.07%","volumn":"10.34\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"10.34","rise":"0.78%","volumn":"12.02\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"10.42","rise":"1.56%","volumn":"21.00\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"10.04","rise":"-2.14%","volumn":"19.59\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"11.04","rise":"7.60%","volumn":"47.28\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"10.80","rise":"5.26%","volumn":"67.85\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"10.91","rise":"6.34%","volumn":"48.62\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"11.45","rise":"11.60%","volumn":"85.68\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"11.22","rise":"9.36%","volumn":"58.32\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"11.11","rise":"8.28%","volumn":"31.22\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"11.44","rise":"11.50%","volumn":"50.97\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"10.98","rise":"7.02%","volumn":"34.19\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"11.09","rise":"8.09%","volumn":"38.85\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"10.93","rise":"6.53%","volumn":"34.20\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"9.85","rise":"-4.00%","volumn":"46.28\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"9.54","rise":"-7.02%","volumn":"32.57\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"9.62","rise":"-6.24%","volumn":"29.99\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"9.83","rise":"-4.19%","volumn":"26.31\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"9.66","rise":"-5.85%","volumn":"20.83\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"9.08","rise":"-11.50%","volumn":"24.74\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"8.46","rise":"-17.54%","volumn":"25.62\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"8.09","rise":"-21.15%","volumn":"22.43\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"8.12","rise":"-20.86%","volumn":"19.50\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"7.69","rise":"-25.05%","volumn":"24.53\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"6.93","rise":"-32.46%","volumn":"25.53\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"7.33","rise":"-28.56%","volumn":"23.15\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"7.39","rise":"-27.97%","volumn":"21.25\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"7.98","rise":"-22.22%","volumn":"23.58\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"8.33","rise":"-18.81%","volumn":"24.83\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"8.26","rise":"-19.49%","volumn":"15.38\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"8.30","rise":"-19.10%","volumn":"25.48\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"8.60","rise":"-16.18%","volumn":"24.57\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"9.00","rise":"-12.28%","volumn":"32.51\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"8.94","rise":"-12.87%","volumn":"30.57\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"9.26","rise":"-9.75%","volumn":"30.28\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"8.49","rise":"-17.25%","volumn":"41.29\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"8.89","rise":"-13.35%","volumn":"24.81\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"9.10","rise":"-11.31%","volumn":"23.05\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"9.43","rise":"-8.09%","volumn":"39.24\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"9.59","rise":"-6.53%","volumn":"53.22\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"9.32","rise":"-9.16%","volumn":"36.48\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"8.96","rise":"-12.67%","volumn":"28.80\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"9.33","rise":"-9.06%","volumn":"30.82\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"9.51","rise":"-7.31%","volumn":"35.88\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"9.48","rise":"-7.60%","volumn":"29.76\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"9.55","rise":"-6.92%","volumn":"26.44\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"9.39","rise":"-8.48%","volumn":"20.07\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"9.46","rise":"-7.80%","volumn":"15.13\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"9.55","rise":"-6.92%","volumn":"19.49\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"9.52","rise":"-7.21%","volumn":"20.08\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"9.65","rise":"-5.95%","volumn":"18.60\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"9.70","rise":"-5.46%","volumn":"21.81\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"9.75","rise":"-4.97%","volumn":"31.23\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"9.84","rise":"-4.09%","volumn":"63.64\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.17","rise":"-0.88%","volumn":"56.85\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"9.18","rise":"-10.53%","volumn":"48.22\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"9.38","rise":"-8.58%","volumn":"27.02\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"9.20","rise":"-10.33%","volumn":"30.45\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"9.31","rise":"-9.26%","volumn":"19.30\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"8.94","rise":"-12.87%","volumn":"29.94\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"8.73","rise":"-14.91%","volumn":"18.71\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"8.67","rise":"-15.50%","volumn":"13.97\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"8.78","rise":"-14.42%","volumn":"10.48\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"8.49","rise":"-17.25%","volumn":"14.03\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.52","rise":"-16.96%","volumn":"10.89\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.38","rise":"-18.32%","volumn":"10.84\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.01","rise":"-21.93%","volumn":"19.61\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.24","rise":"-29.43%","volumn":"22.55\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.88","rise":"-23.20%","volumn":"18.36\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.89","rise":"-23.10%","volumn":"13.56\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.63","rise":"-25.63%","volumn":"12.89\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.57","rise":"-26.22%","volumn":"10.75\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.74","rise":"-24.56%","volumn":"13.57\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.00","rise":"-22.03%","volumn":"13.60\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.01","rise":"-21.93%","volumn":"10.26\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.18","rise":"-20.27%","volumn":"13.43\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.36","rise":"-18.52%","volumn":"19.58\u4e07","time":"04\/29"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.94","rise":"-22.61%","volumn":"2516.00","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.54","rise":"-26.51%","volumn":"669.00","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.16","rise":"-30.21%","volumn":"1837.00","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.80","rise":"-33.72%","volumn":"1462.00","time":"05\/09"}]}}}

7.48
10.00%
6.80
0.00%
6.80
-10.00%
5.44
-20.00%
4.76
-30.00%

09:30
11:30/13:00
15:00

8.37
3.21%
7.98
-1.63%
7.58
-6.47%
7.19
-11.31%
6.80
-16.15%

04/29
05/06
05/07
05/08
05/09

8.78
1.27%
8.29
-4.44%
7.79
-10.15%
7.29
-15.86%
6.80
-21.57%

2024/04/08
2024/05/09

11.74
14.42%
10.50
2.39%
9.27
-9.65%
8.04
-21.69%
6.80
-33.72%

2023/05/11
2024/05/09

资讯
公告
股圈
研报

- 5月10日晚间利好消息一览（名单）
  3小时前
- ST证通股票分析报告-20240509收盘下跌5.03%
  17小时前
查看更多资讯

查看ST证通更多内容

数据由九方智投提供

证通电子(002197) 股票价格行情走势图东方财富网

提供证通电子(002197)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及证通电子(002197)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

(002197)股吧证通电子怎么样分析讨论社区东方财富网

证通电子(002197)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 证通电子吧全部热门最新评论最新发帖全部全部...

mguba.eastmoney.com 4月30日

...自助终端,税控设备,密码键盘,kiosk,pos,深圳市证通电子股份有限公司

公司主要提供数据中心、智慧城市、可信云服务、人工智能、大数据服务、金融支付、自助终端、税控设备、密码键盘、kiosk、pos等产品及服务,深圳市证通电子股份有限...

szzt.com.cn

证通电子_最新资讯

资讯聚合

深圳市证通电子股份有限公司

证通电子全称深圳市证通电子股份有限公司,证通电子是一家金融支付信息安全产品提供商,主要从事加密键盘、自助服务终端、电话E—POS、公共通讯终端产品、自动识别技...

投资界

证通电子

以下城市有相关地点，请选择：

深圳市(5) 长沙市(2) 东莞市(2) 合肥市(1) 上海市(1) 大兴安岭地区(1)

为你推荐

360地图查看更多

证通电子(002197) 最新动态 F10 同花顺金融服务网

深圳市证通电子股份有限公司(以下简称“公司”)于近日收到公司实际控制人之一许忠桂女士及其一致行动人珠海阿巴马资产管理有限公司-阿巴马元享红利83号私募证券投资...

basic.10jqka.com.cn 4月30日

(002197股吧精华_证通电子(002197) 万隆证券网股吧

(002197)股吧,个股交流论坛,提供证通电子最新消息和内幕,个股策略,个股实时行情数据等,是广大股民交流炒股心得的热点论坛,万隆证券致力打造中国第一股吧论坛。。首页...

wlstock.com 4月30日

002197证通电子股票,概念,资讯,产品,前景,技术分析赢家财富网

证通电子(002197)目前低开收阳,收盘价为9.75,相较于昨日阳线收盘价9.7,上涨0.05元,微涨0.52%,近两日连收两根阳线,近两日呈现上涨趋势,近15个交易日股价呈上涨趋势,当天...

yjcf360.com 4月22日

没有更多结果了~

意见反馈
页面反馈