{"amount":"21.71\u4e07","changeAmount":"0.008","close":"0.044","currentPrice":"0.052","currenttime":"2024-04-26 16:00:00","e":{"@attributes":{"datetime":"2024-04-26 16:00:00","e1":"0.052","e2":"0.008","e3":"(18.18%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/19","04\/22","04\/23","04\/24","04\/25"]},"cy":{"o":["0.045","0.043","0.041","0.040","0.038"]},"cyrate":{"o":["9.76%","5.49%","1.22%","-3.05%","-7.32%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.041","rise":"0","time":"09:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.041","rise":"0.00%","time":"09:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.041","rise":"0.00%","time":"09:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.041","rise":"0.00%","time":"09:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.041","rise":"0.00%","time":"09:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.041","rise":"0.00%","time":"10:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.041","rise":"0.00%","time":"10:05","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.041","rise":"0.00%","time":"10:10","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.041","rise":"0.00%","time":"10:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.041","rise":"0.00%","time":"10:20","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.041","rise":"0.00%","time":"10:25","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.041","rise":"0.00%","time":"10:30","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.041","rise":"0.00%","time":"10:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.041","rise":"0.00%","time":"10:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.041","rise":"0.00%","time":"10:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.041","rise":"0.00%","time":"10:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.041","rise":"0.00%","time":"10:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.041","rise":"0.00%","time":"11:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.041","rise":"0.00%","time":"11:05","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.041","rise":"0.00%","time":"11:10","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.041","rise":"0.00%","time":"11:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.041","rise":"0.00%","time":"11:20","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.041","rise":"0.00%","time":"11:25","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.041","rise":"0.00%","time":"11:30","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.041","rise":"0.00%","time":"11:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.041","rise":"0.00%","time":"11:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.041","rise":"0.00%","time":"11:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.041","rise":"0.00%","time":"11:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.041","rise":"0.00%","time":"11:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.041","rise":"0.00%","time":"12:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.041","rise":"0.00%","time":"13:05","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.041","rise":"0.00%","time":"13:10","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.041","rise":"0.00%","time":"13:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.041","rise":"0.00%","time":"13:20","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.041","rise":"0.00%","time":"13:25","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.041","rise":"0.00%","time":"13:30","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.041","rise":"0.00%","time":"13:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.041","rise":"0.00%","time":"13:40","volumn":"5000.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.043","rise":"4.88%","time":"13:45","volumn":"13.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.043","rise":"4.88%","time":"13:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.043","rise":"4.88%","time":"13:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.042","rise":"2.44%","time":"14:00","volumn":"5000.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.042","rise":"2.44%","time":"14:05","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.042","rise":"2.44%","time":"14:10","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.042","rise":"2.44%","time":"14:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.039","rise":"-4.88%","time":"14:20","volumn":"8000.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.039","rise":"-4.88%","time":"14:25","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.039","rise":"-4.88%","time":"14:30","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.044","rise":"7.32%","time":"14:35","volumn":"3000.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.044","rise":"7.32%","time":"14:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.044","rise":"7.32%","time":"14:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.044","rise":"7.32%","time":"14:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.043","rise":"4.88%","time":"14:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.043","rise":"4.88%","time":"15:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.040","rise":"-2.44%","time":"15:05","volumn":"1000.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.040","rise":"-2.44%","time":"15:10","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.040","rise":"-2.44%","time":"15:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.040","rise":"-2.44%","time":"15:20","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.040","rise":"-2.44%","time":"15:25","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.040","rise":"-2.44%","time":"15:30","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.040","rise":"-2.44%","time":"15:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.040","rise":"-2.44%","time":"15:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.040","rise":"-2.44%","time":"15:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.040","rise":"-2.44%","time":"15:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.040","rise":"-2.44%","time":"15:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.042","rise":"2.44%","time":"16:00","volumn":"7.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.042","rise":"2.44%","time":"09:35","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.039","rise":"-4.88%","time":"09:40","volumn":"75.20\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.040","rise":"-2.44%","time":"09:45","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.039","rise":"-4.88%","time":"09:50","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.039","rise":"-4.88%","time":"09:55","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.039","rise":"-4.88%","time":"10:00","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.039","rise":"-4.88%","time":"10:05","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.039","rise":"-4.88%","time":"10:10","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.039","rise":"-4.88%","time":"10:15","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.040","rise":"-2.44%","time":"10:20","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.041","rise":"0.00%","time":"10:25","volumn":"2.40\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.041","rise":"0.00%","time":"10:30","volumn":"3.60\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.041","rise":"0.00%","time":"10:35","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.041","rise":"0.00%","time":"10:40","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.041","rise":"0.00%","time":"10:45","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.041","rise":"0.00%","time":"10:50","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.041","rise":"0.00%","time":"10:55","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.041","rise":"0.00%","time":"11:00","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.041","rise":"0.00%","time":"11:05","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.041","rise":"0.00%","time":"11:10","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.041","rise":"0.00%","time":"11:15","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.041","rise":"0.00%","time":"11:20","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.041","rise":"0.00%","time":"11:25","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.041","rise":"0.00%","time":"11:30","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.041","rise":"0.00%","time":"11:35","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.041","rise":"0.00%","time":"11:40","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.041","rise":"0.00%","time":"11:45","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.041","rise":"0.00%","time":"11:50","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.041","rise":"0.00%","time":"11:55","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.041","rise":"0.00%","time":"12:00","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.041","rise":"0.00%","time":"13:05","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.041","rise":"0.00%","time":"13:10","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.041","rise":"0.00%","time":"13:15","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.041","rise":"0.00%","time":"13:20","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.041","rise":"0.00%","time":"13:25","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.041","rise":"0.00%","time":"13:30","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.041","rise":"0.00%","time":"13:35","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.041","rise":"0.00%","time":"13:40","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.041","rise":"0.00%","time":"13:45","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.041","rise":"0.00%","time":"13:50","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.041","rise":"0.00%","time":"13:55","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.041","rise":"0.00%","time":"14:00","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.041","rise":"0.00%","time":"14:05","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.041","rise":"0.00%","time":"14:10","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.041","rise":"0.00%","time":"14:15","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.041","rise":"0.00%","time":"14:20","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.041","rise":"0.00%","time":"14:25","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.041","rise":"0.00%","time":"14:30","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.041","rise":"0.00%","time":"14:35","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.041","rise":"0.00%","time":"14:40","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.041","rise":"0.00%","time":"14:45","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.041","rise":"0.00%","time":"14:50","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.041","rise":"0.00%","time":"14:55","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.041","rise":"0.00%","time":"15:00","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.041","rise":"0.00%","time":"15:05","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.039","rise":"-4.88%","time":"15:10","volumn":"4000.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.039","rise":"-4.88%","time":"15:15","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.039","rise":"-4.88%","time":"15:20","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.041","rise":"0.00%","time":"15:25","volumn":"2000.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.041","rise":"0.00%","time":"15:30","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.041","rise":"0.00%","time":"15:35","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.041","rise":"0.00%","time":"15:40","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.041","rise":"0.00%","time":"15:45","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.041","rise":"0.00%","time":"15:50","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.042","rise":"2.44%","time":"15:55","volumn":"2.20\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.042","rise":"2.44%","time":"16:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.042","rise":"2.44%","time":"09:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.042","rise":"2.44%","time":"09:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.040","rise":"-2.44%","time":"09:45","volumn":"4000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.040","rise":"-2.44%","time":"09:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.040","rise":"-2.44%","time":"09:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.040","rise":"-2.44%","time":"10:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.040","rise":"-2.44%","time":"10:05","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.040","rise":"-2.44%","time":"10:10","volumn":"4.60\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.040","rise":"-2.44%","time":"10:15","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.040","rise":"-2.44%","time":"10:20","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.040","rise":"-2.44%","time":"10:25","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.039","rise":"-4.88%","time":"10:30","volumn":"2.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.039","rise":"-4.88%","time":"10:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.039","rise":"-4.88%","time":"10:40","volumn":"8000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.038","rise":"-7.32%","time":"10:45","volumn":"4.50\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.039","rise":"-4.88%","time":"10:50","volumn":"5.70\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.040","rise":"-2.44%","time":"10:55","volumn":"5.30\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.040","rise":"-2.44%","time":"11:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.039","rise":"-4.88%","time":"11:05","volumn":"7.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.040","rise":"-2.44%","time":"11:10","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.040","rise":"-2.44%","time":"11:15","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.040","rise":"-2.44%","time":"11:20","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.041","rise":"0.00%","time":"11:25","volumn":"1000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.041","rise":"0.00%","time":"11:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.040","rise":"-2.44%","time":"11:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.040","rise":"-2.44%","time":"11:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.040","rise":"-2.44%","time":"11:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.040","rise":"-2.44%","time":"11:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.040","rise":"-2.44%","time":"11:55","volumn":"2.50\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.039","rise":"-4.88%","time":"12:00","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.039","rise":"-4.88%","time":"13:05","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.039","rise":"-4.88%","time":"13:10","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.039","rise":"-4.88%","time":"13:15","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.039","rise":"-4.88%","time":"13:20","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.039","rise":"-4.88%","time":"13:25","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.040","rise":"-2.44%","time":"13:30","volumn":"8.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.040","rise":"-2.44%","time":"13:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.040","rise":"-2.44%","time":"13:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.040","rise":"-2.44%","time":"13:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.040","rise":"-2.44%","time":"13:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.040","rise":"-2.44%","time":"13:55","volumn":"4000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.040","rise":"-2.44%","time":"14:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.040","rise":"-2.44%","time":"14:05","volumn":"3.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.040","rise":"-2.44%","time":"14:10","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.040","rise":"-2.44%","time":"14:15","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.040","rise":"-2.44%","time":"14:20","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.040","rise":"-2.44%","time":"14:25","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.040","rise":"-2.44%","time":"14:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.040","rise":"-2.44%","time":"14:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.040","rise":"-2.44%","time":"14:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.040","rise":"-2.44%","time":"14:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.041","rise":"0.00%","time":"14:50","volumn":"6000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.041","rise":"0.00%","time":"14:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.041","rise":"0.00%","time":"15:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.041","rise":"0.00%","time":"15:05","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.039","rise":"-4.88%","time":"15:10","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.039","rise":"-4.88%","time":"15:15","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.039","rise":"-4.88%","time":"15:20","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.039","rise":"-4.88%","time":"15:25","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.039","rise":"-4.88%","time":"15:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.039","rise":"-4.88%","time":"15:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.039","rise":"-4.88%","time":"15:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.039","rise":"-4.88%","time":"15:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.039","rise":"-4.88%","time":"15:50","volumn":"1000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.039","rise":"-4.88%","time":"15:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.041","rise":"0.00%","time":"16:00","volumn":"1000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.041","rise":"0.00%","time":"09:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.041","rise":"0.00%","time":"09:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.041","rise":"0.00%","time":"09:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.041","rise":"0.00%","time":"09:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.041","rise":"0.00%","time":"09:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.041","rise":"0.00%","time":"10:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.041","rise":"0.00%","time":"10:05","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.041","rise":"0.00%","time":"10:10","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.041","rise":"0.00%","time":"10:15","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.041","rise":"0.00%","time":"10:20","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.041","rise":"0.00%","time":"10:25","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.041","rise":"0.00%","time":"10:30","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.041","rise":"0.00%","time":"10:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.041","rise":"0.00%","time":"10:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.042","rise":"2.44%","time":"10:45","volumn":"1.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.042","rise":"2.44%","time":"10:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.042","rise":"2.44%","time":"10:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.042","rise":"2.44%","time":"11:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.042","rise":"2.44%","time":"11:05","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.042","rise":"2.44%","time":"11:10","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.042","rise":"2.44%","time":"11:15","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.042","rise":"2.44%","time":"11:20","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.042","rise":"2.44%","time":"11:25","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.042","rise":"2.44%","time":"11:30","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.042","rise":"2.44%","time":"11:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.042","rise":"2.44%","time":"11:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.042","rise":"2.44%","time":"11:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.042","rise":"2.44%","time":"11:50","volumn":"2.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.042","rise":"2.44%","time":"11:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.042","rise":"2.44%","time":"12:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.042","rise":"2.44%","time":"13:05","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.042","rise":"2.44%","time":"13:10","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.042","rise":"2.44%","time":"13:15","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.042","rise":"2.44%","time":"13:20","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.043","rise":"4.88%","time":"13:25","volumn":"44.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.042","rise":"2.44%","time":"13:30","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.041","rise":"0.00%","time":"13:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.041","rise":"0.00%","time":"13:40","volumn":"1.10\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.041","rise":"0.00%","time":"13:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.041","rise":"0.00%","time":"13:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.040","rise":"-2.44%","time":"13:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.040","rise":"-2.44%","time":"14:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.040","rise":"-2.44%","time":"14:05","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.040","rise":"-2.44%","time":"14:10","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.044","rise":"7.32%","time":"14:15","volumn":"1000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.044","rise":"7.32%","time":"14:20","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.044","rise":"7.32%","time":"14:25","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.044","rise":"7.32%","time":"14:30","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.044","rise":"7.32%","time":"14:35","volumn":"2.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.044","rise":"7.32%","time":"14:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.044","rise":"7.32%","time":"14:45","volumn":"2.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.043","rise":"4.88%","time":"14:50","volumn":"1.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.043","rise":"4.88%","time":"14:55","volumn":"10.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.043","rise":"4.88%","time":"15:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.043","rise":"4.88%","time":"15:05","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.043","rise":"4.88%","time":"15:10","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.043","rise":"4.88%","time":"15:15","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.043","rise":"4.88%","time":"15:20","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.043","rise":"4.88%","time":"15:25","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.043","rise":"4.88%","time":"15:30","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.043","rise":"4.88%","time":"15:35","volumn":"1000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.043","rise":"4.88%","time":"15:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.043","rise":"4.88%","time":"15:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.043","rise":"4.88%","time":"15:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.043","rise":"4.88%","time":"15:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.043","rise":"4.88%","time":"16:00","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.043","rise":"4.88%","time":"09:35","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.043","rise":"4.88%","time":"09:40","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.043","rise":"4.88%","time":"09:45","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.043","rise":"4.88%","time":"09:50","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.043","rise":"4.88%","time":"09:55","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.043","rise":"4.88%","time":"10:00","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.043","rise":"4.88%","time":"10:05","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.043","rise":"4.88%","time":"10:10","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.043","rise":"4.88%","time":"10:15","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.043","rise":"4.88%","time":"10:20","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.043","rise":"4.88%","time":"10:25","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.043","rise":"4.88%","time":"10:30","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.043","rise":"4.88%","time":"10:35","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.043","rise":"4.88%","time":"10:40","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.043","rise":"4.88%","time":"10:45","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.043","rise":"4.88%","time":"10:50","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.043","rise":"4.88%","time":"10:55","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.043","rise":"4.88%","time":"11:00","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.043","rise":"4.88%","time":"11:05","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.043","rise":"4.88%","time":"11:10","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.043","rise":"4.88%","time":"11:15","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.043","rise":"4.88%","time":"11:20","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.043","rise":"4.88%","time":"11:25","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.043","rise":"4.88%","time":"11:30","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.042","rise":"2.44%","time":"11:35","volumn":"6.30\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.042","rise":"2.44%","time":"11:40","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.042","rise":"2.44%","time":"11:45","volumn":"10000.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.042","rise":"2.44%","time":"11:50","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.042","rise":"2.44%","time":"11:55","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.043","rise":"4.88%","time":"12:00","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.043","rise":"4.88%","time":"13:05","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.043","rise":"4.88%","time":"13:10","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.043","rise":"4.88%","time":"13:15","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.043","rise":"4.88%","time":"13:20","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.043","rise":"4.88%","time":"13:25","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.043","rise":"4.88%","time":"13:30","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.043","rise":"4.88%","time":"13:35","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.043","rise":"4.88%","time":"13:40","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.043","rise":"4.88%","time":"13:45","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.045","rise":"9.76%","time":"13:50","volumn":"4000.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.045","rise":"9.76%","time":"13:55","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.045","rise":"9.76%","time":"14:00","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.045","rise":"9.76%","time":"14:05","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.045","rise":"9.76%","time":"14:10","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.044","rise":"7.32%","time":"14:15","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.044","rise":"7.32%","time":"14:20","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.044","rise":"7.32%","time":"14:25","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.044","rise":"7.32%","time":"14:30","volumn":"6.10\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.044","rise":"7.32%","time":"14:35","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.044","rise":"7.32%","time":"14:40","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.044","rise":"7.32%","time":"14:45","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.044","rise":"7.32%","time":"14:50","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.044","rise":"7.32%","time":"14:55","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.044","rise":"7.32%","time":"15:00","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.044","rise":"7.32%","time":"15:05","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.044","rise":"7.32%","time":"15:10","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.044","rise":"7.32%","time":"15:15","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.044","rise":"7.32%","time":"15:20","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.044","rise":"7.32%","time":"15:25","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.044","rise":"7.32%","time":"15:30","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.044","rise":"7.32%","time":"15:35","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.042","rise":"2.44%","time":"15:40","volumn":"1.90\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.042","rise":"2.44%","time":"15:45","volumn":"3.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.041","rise":"0.00%","time":"15:50","volumn":"3.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.041","rise":"0.00%","time":"15:55","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.044","rise":"7.32%","time":"16:00","volumn":"7000.00"}],"points":"330"},"index":[{"name":"\u6052\u751f","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSI.html?from=360search","point":"17651.15","ratio":"2.12%"},{"name":"\u7ea2\u7b79","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCC.html?from=360search","point":"3672.68","ratio":"1.87%"},{"name":"\u56fd\u4f01","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCE.html?from=360search","point":"6269.76","ratio":"2.44%"}],"marketCapitalization":"2.27\u4ebf","maxPrice":"0.053","minPrice":"0.044","monthlyTendency":{"cx":{"o":["2024\/03\/26","2024\/04\/25"]},"cy":{"o":["0.071","0.064","0.056","0.049","0.041"]},"cyrate":{"o":["-1.41%","-11.62%","-21.83%","-32.04%","-42.25%"]},"p":[{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.071","rise":"0","time":"03\/26","volumn":"158.90\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.070","rise":"-1.41%","time":"03\/27","volumn":"5000.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.070","rise":"-1.41%","time":"03\/28","volumn":"34.60\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"0.070","rise":"-1.41%","time":"04\/02","volumn":"25.60\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.058","rise":"-18.31%","time":"04\/03","volumn":"1548.00\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.057","rise":"-19.72%","time":"04\/05","volumn":"142.70\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.054","rise":"-23.94%","time":"04\/08","volumn":"563.00\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"0.054","rise":"-23.94%","time":"04\/09","volumn":"103.10\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.050","rise":"-29.58%","time":"04\/10","volumn":"223.60\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.049","rise":"-30.99%","time":"04\/11","volumn":"594.70\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.045","rise":"-36.62%","time":"04\/12","volumn":"504.80\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.042","rise":"-40.85%","time":"04\/15","volumn":"230.80\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.045","rise":"-36.62%","time":"04\/16","volumn":"130.34\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.044","rise":"-38.03%","time":"04\/17","volumn":"20.90\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.041","rise":"-42.25%","time":"04\/18","volumn":"43.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.042","rise":"-40.85%","time":"04\/19","volumn":"22.20\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.042","rise":"-40.85%","time":"04\/22","volumn":"84.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.041","rise":"-42.25%","time":"04\/23","volumn":"46.50\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.043","rise":"-39.44%","time":"04\/24","volumn":"65.50\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.044","rise":"-38.03%","time":"04\/25","volumn":"22.40\u4e07"}],"points":"20"},"open":"0.044","priceChangeRatio":"18.18%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u6b63\u8363\u5730\u4ea7","timeChart":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["0.053","0.051","0.049","0.046","0.044"]},"cyrate":{"o":["20.45%","15.34%","10.23%","5.11%","0.00%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.044","rise":"0.00%","time":"09:30","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.044","rise":"0.00%","time":"09:31","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.044","rise":"0.00%","time":"09:32","volumn":"2.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.044","rise":"0.00%","time":"09:33","volumn":"2.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.044","rise":"0.00%","time":"09:34","volumn":"2.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.044","rise":"0.00%","time":"09:35","volumn":"2.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.044","rise":"0.00%","time":"09:36","volumn":"2.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.044","rise":"0.00%","time":"09:37","volumn":"2.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.044","rise":"0.00%","time":"09:38","volumn":"2.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.044","rise":"0.00%","time":"09:39","volumn":"2.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.044","rise":"0.00%","time":"09:40","volumn":"2.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.044","rise":"0.00%","time":"09:41","volumn":"2.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.044","rise":"0.00%","time":"09:42","volumn":"2.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.044","rise":"0.00%","time":"09:43","volumn":"2.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.044","rise":"0.00%","time":"09:44","volumn":"2.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.044","rise":"0.00%","time":"09:45","volumn":"2.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.044","rise":"0.00%","time":"09:46","volumn":"2.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.044","rise":"0.00%","time":"09:47","volumn":"2.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.044","rise":"0.00%","time":"09:48","volumn":"2.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.044","rise":"0.00%","time":"09:49","volumn":"2.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.044","rise":"0.00%","time":"09:50","volumn":"2.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.044","rise":"0.00%","time":"09:51","volumn":"2.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.044","rise":"0.00%","time":"09:52","volumn":"2.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.044","rise":"0.00%","time":"09:53","volumn":"2.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.044","rise":"0.00%","time":"09:54","volumn":"2.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.044","rise":"0.00%","time":"09:55","volumn":"9.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.044","rise":"0.00%","time":"09:56","volumn":"9.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.044","rise":"0.00%","time":"09:57","volumn":"9.10\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.045","rise":"2.27%","time":"09:58","volumn":"9.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.045","rise":"2.27%","time":"09:59","volumn":"9.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.045","rise":"2.27%","time":"10:00","volumn":"9.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.045","rise":"2.27%","time":"10:01","volumn":"9.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.045","rise":"2.27%","time":"10:02","volumn":"9.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.045","rise":"2.27%","time":"10:03","volumn":"9.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.045","rise":"2.27%","time":"10:04","volumn":"26.30\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.045","rise":"2.27%","time":"10:05","volumn":"26.30\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.045","rise":"2.27%","time":"10:06","volumn":"26.30\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.045","rise":"2.27%","time":"10:07","volumn":"26.30\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.045","rise":"2.27%","time":"10:08","volumn":"26.30\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.045","rise":"2.27%","time":"10:09","volumn":"29.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.045","rise":"2.27%","time":"10:10","volumn":"29.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.045","rise":"2.27%","time":"10:11","volumn":"29.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.045","rise":"2.27%","time":"10:12","volumn":"29.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.045","rise":"2.27%","time":"10:13","volumn":"29.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.045","rise":"2.27%","time":"10:14","volumn":"29.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.045","rise":"2.27%","time":"10:15","volumn":"29.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.045","rise":"2.27%","time":"10:16","volumn":"29.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.045","rise":"2.27%","time":"10:17","volumn":"29.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.045","rise":"2.27%","time":"10:18","volumn":"29.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.045","rise":"2.27%","time":"10:19","volumn":"29.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.047","rise":"6.82%","time":"10:20","volumn":"29.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.047","rise":"6.82%","time":"10:21","volumn":"29.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.047","rise":"6.82%","time":"10:22","volumn":"29.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.047","rise":"6.82%","time":"10:23","volumn":"29.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.047","rise":"6.82%","time":"10:24","volumn":"29.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.047","rise":"6.82%","time":"10:25","volumn":"29.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.047","rise":"6.82%","time":"10:26","volumn":"29.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.047","rise":"6.82%","time":"10:27","volumn":"29.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.047","rise":"6.82%","time":"10:28","volumn":"29.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.047","rise":"6.82%","time":"10:29","volumn":"29.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.047","rise":"6.82%","time":"10:30","volumn":"29.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.045","rise":"2.27%","time":"10:31","volumn":"31.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.045","rise":"2.27%","time":"10:32","volumn":"48.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.045","rise":"2.27%","time":"10:33","volumn":"48.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.045","rise":"2.27%","time":"10:34","volumn":"48.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.045","rise":"2.27%","time":"10:35","volumn":"48.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.045","rise":"2.27%","time":"10:36","volumn":"48.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.045","rise":"2.27%","time":"10:37","volumn":"48.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.045","rise":"2.27%","time":"10:38","volumn":"48.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.047","rise":"6.82%","time":"10:39","volumn":"48.10\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.045","rise":"2.27%","time":"10:40","volumn":"53.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.045","rise":"2.27%","time":"10:41","volumn":"53.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.045","rise":"2.27%","time":"10:42","volumn":"53.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.045","rise":"2.27%","time":"10:43","volumn":"53.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.045","rise":"2.27%","time":"10:44","volumn":"53.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.046","rise":"4.55%","time":"10:45","volumn":"53.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.046","rise":"4.55%","time":"10:46","volumn":"53.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.046","rise":"4.55%","time":"10:47","volumn":"53.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.046","rise":"4.55%","time":"10:48","volumn":"53.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.046","rise":"4.55%","time":"10:49","volumn":"53.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.046","rise":"4.55%","time":"10:50","volumn":"53.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.046","rise":"4.55%","time":"10:51","volumn":"53.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.046","rise":"4.55%","time":"10:52","volumn":"53.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.046","rise":"4.55%","time":"10:53","volumn":"53.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.046","rise":"4.55%","time":"10:54","volumn":"53.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.046","rise":"4.55%","time":"10:55","volumn":"53.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.046","rise":"4.55%","time":"10:56","volumn":"53.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.046","rise":"4.55%","time":"10:57","volumn":"53.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.046","rise":"4.55%","time":"10:58","volumn":"53.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.046","rise":"4.55%","time":"10:59","volumn":"53.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.046","rise":"4.55%","time":"11:00","volumn":"53.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.046","rise":"4.55%","time":"11:01","volumn":"53.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.046","rise":"4.55%","time":"11:02","volumn":"53.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.046","rise":"4.55%","time":"11:03","volumn":"53.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.046","rise":"4.55%","time":"11:04","volumn":"53.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.046","rise":"4.55%","time":"11:05","volumn":"53.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.046","rise":"4.55%","time":"11:06","volumn":"53.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.046","rise":"4.55%","time":"11:07","volumn":"53.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.046","rise":"4.55%","time":"11:08","volumn":"53.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.046","rise":"4.55%","time":"11:09","volumn":"53.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.046","rise":"4.55%","time":"11:10","volumn":"53.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.046","rise":"4.55%","time":"11:11","volumn":"53.50\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.046","rise":"4.55%","time":"11:12","volumn":"53.50\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.046","rise":"4.55%","time":"11:13","volumn":"53.50\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.046","rise":"4.55%","time":"11:14","volumn":"54.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.046","rise":"4.55%","time":"11:15","volumn":"54.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.046","rise":"4.55%","time":"11:16","volumn":"54.30\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.046","rise":"4.55%","time":"11:17","volumn":"54.30\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.046","rise":"4.55%","time":"11:18","volumn":"54.30\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.046","rise":"4.55%","time":"11:19","volumn":"54.30\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.046","rise":"4.55%","time":"11:20","volumn":"54.30\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.046","rise":"4.55%","time":"11:21","volumn":"54.30\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.046","rise":"4.55%","time":"11:22","volumn":"54.30\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.046","rise":"4.55%","time":"11:23","volumn":"54.30\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.046","rise":"4.55%","time":"11:24","volumn":"54.30\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.046","rise":"4.55%","time":"11:25","volumn":"54.30\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.046","rise":"4.55%","time":"11:26","volumn":"54.30\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.046","rise":"4.55%","time":"11:27","volumn":"54.30\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.046","rise":"4.55%","time":"11:28","volumn":"54.30\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.046","rise":"4.55%","time":"11:29","volumn":"54.30\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.046","rise":"4.55%","time":"11:30","volumn":"54.30\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.046","rise":"4.55%","time":"11:31","volumn":"54.30\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.046","rise":"4.55%","time":"11:32","volumn":"54.30\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.046","rise":"4.55%","time":"11:33","volumn":"54.30\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.046","rise":"4.55%","time":"11:34","volumn":"54.30\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.046","rise":"4.55%","time":"11:35","volumn":"54.30\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.046","rise":"4.55%","time":"11:36","volumn":"54.30\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.046","rise":"4.55%","time":"11:37","volumn":"55.50\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.046","rise":"4.55%","time":"11:38","volumn":"74.50\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.046","rise":"4.55%","time":"11:39","volumn":"74.50\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.046","rise":"4.55%","time":"11:40","volumn":"74.50\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.046","rise":"4.55%","time":"11:41","volumn":"74.50\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.046","rise":"4.55%","time":"11:42","volumn":"74.50\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.046","rise":"4.55%","time":"11:43","volumn":"74.50\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.046","rise":"4.55%","time":"11:44","volumn":"76.30\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.047","rise":"6.82%","time":"11:45","volumn":"82.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.048","rise":"9.09%","time":"11:46","volumn":"85.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.048","rise":"9.09%","time":"11:47","volumn":"85.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.048","rise":"9.09%","time":"11:48","volumn":"85.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.048","rise":"9.09%","time":"11:49","volumn":"85.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.046","rise":"4.55%","time":"11:50","volumn":"85.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.046","rise":"4.55%","time":"11:51","volumn":"85.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.046","rise":"4.55%","time":"11:52","volumn":"85.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.046","rise":"4.55%","time":"11:53","volumn":"85.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.046","rise":"4.55%","time":"11:54","volumn":"85.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.046","rise":"4.55%","time":"11:55","volumn":"85.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.046","rise":"4.55%","time":"11:56","volumn":"85.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.046","rise":"4.55%","time":"11:57","volumn":"85.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.046","rise":"4.55%","time":"11:58","volumn":"85.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.046","rise":"4.55%","time":"11:59","volumn":"85.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.046","rise":"4.55%","time":"12:00","volumn":"85.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.046","rise":"4.55%","time":"13:01","volumn":"85.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.046","rise":"4.55%","time":"13:02","volumn":"85.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.046","rise":"4.55%","time":"13:03","volumn":"85.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.047","rise":"6.82%","time":"13:04","volumn":"85.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.047","rise":"6.82%","time":"13:05","volumn":"85.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.047","rise":"6.82%","time":"13:06","volumn":"85.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.047","rise":"6.82%","time":"13:07","volumn":"85.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.047","rise":"6.82%","time":"13:08","volumn":"85.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.047","rise":"6.82%","time":"13:09","volumn":"85.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.048","rise":"9.09%","time":"13:10","volumn":"85.50\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.048","rise":"9.09%","time":"13:11","volumn":"85.50\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.048","rise":"9.09%","time":"13:12","volumn":"85.50\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.048","rise":"9.09%","time":"13:13","volumn":"85.50\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.048","rise":"9.09%","time":"13:14","volumn":"85.50\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.048","rise":"9.09%","time":"13:15","volumn":"85.50\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.048","rise":"9.09%","time":"13:16","volumn":"85.50\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.048","rise":"9.09%","time":"13:17","volumn":"85.50\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.048","rise":"9.09%","time":"13:18","volumn":"85.50\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.048","rise":"9.09%","time":"13:19","volumn":"85.50\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.048","rise":"9.09%","time":"13:20","volumn":"85.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.048","rise":"9.09%","time":"13:21","volumn":"85.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.047","rise":"6.82%","time":"13:22","volumn":"90.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.047","rise":"6.82%","time":"13:23","volumn":"98.30\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.047","rise":"6.82%","time":"13:24","volumn":"98.30\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.047","rise":"6.82%","time":"13:25","volumn":"98.30\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.047","rise":"6.82%","time":"13:26","volumn":"98.30\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.047","rise":"6.82%","time":"13:27","volumn":"98.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.047","rise":"6.82%","time":"13:28","volumn":"98.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.047","rise":"6.82%","time":"13:29","volumn":"98.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.047","rise":"6.82%","time":"13:30","volumn":"98.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.047","rise":"6.82%","time":"13:31","volumn":"98.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.047","rise":"6.82%","time":"13:32","volumn":"98.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.047","rise":"6.82%","time":"13:33","volumn":"98.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.047","rise":"6.82%","time":"13:34","volumn":"98.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.047","rise":"6.82%","time":"13:35","volumn":"98.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.047","rise":"6.82%","time":"13:36","volumn":"98.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.047","rise":"6.82%","time":"13:37","volumn":"98.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.047","rise":"6.82%","time":"13:38","volumn":"99.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.047","rise":"6.82%","time":"13:39","volumn":"99.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.047","rise":"6.82%","time":"13:40","volumn":"99.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.047","rise":"6.82%","time":"13:41","volumn":"108.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.047","rise":"6.82%","time":"13:42","volumn":"108.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.047","rise":"6.82%","time":"13:43","volumn":"108.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.047","rise":"6.82%","time":"13:44","volumn":"108.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.047","rise":"6.82%","time":"13:45","volumn":"110.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.047","rise":"6.82%","time":"13:46","volumn":"110.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.047","rise":"6.82%","time":"13:47","volumn":"110.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.047","rise":"6.82%","time":"13:48","volumn":"110.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.047","rise":"6.82%","time":"13:49","volumn":"110.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.047","rise":"6.82%","time":"13:50","volumn":"110.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.047","rise":"6.82%","time":"13:51","volumn":"110.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.048","rise":"9.09%","time":"13:52","volumn":"130.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.048","rise":"9.09%","time":"13:53","volumn":"136.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.048","rise":"9.09%","time":"13:54","volumn":"136.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.048","rise":"9.09%","time":"13:55","volumn":"136.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.048","rise":"9.09%","time":"13:56","volumn":"136.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.048","rise":"9.09%","time":"13:57","volumn":"136.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.048","rise":"9.09%","time":"13:58","volumn":"136.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.048","rise":"9.09%","time":"13:59","volumn":"136.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.048","rise":"9.09%","time":"14:00","volumn":"140.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.048","rise":"9.09%","time":"14:01","volumn":"140.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.047","rise":"6.82%","time":"14:02","volumn":"140.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.047","rise":"6.82%","time":"14:03","volumn":"140.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.047","rise":"6.82%","time":"14:04","volumn":"144.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.047","rise":"6.82%","time":"14:05","volumn":"144.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.047","rise":"6.82%","time":"14:06","volumn":"144.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.047","rise":"6.82%","time":"14:07","volumn":"144.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.047","rise":"6.82%","time":"14:08","volumn":"144.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.047","rise":"6.82%","time":"14:09","volumn":"144.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.047","rise":"6.82%","time":"14:10","volumn":"144.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.047","rise":"6.82%","time":"14:11","volumn":"144.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.047","rise":"6.82%","time":"14:12","volumn":"144.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.047","rise":"6.82%","time":"14:13","volumn":"144.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.047","rise":"6.82%","time":"14:14","volumn":"144.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.047","rise":"6.82%","time":"14:15","volumn":"144.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.047","rise":"6.82%","time":"14:16","volumn":"144.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.047","rise":"6.82%","time":"14:17","volumn":"144.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.047","rise":"6.82%","time":"14:18","volumn":"144.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.047","rise":"6.82%","time":"14:19","volumn":"144.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.047","rise":"6.82%","time":"14:20","volumn":"144.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.047","rise":"6.82%","time":"14:21","volumn":"144.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.047","rise":"6.82%","time":"14:22","volumn":"144.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.047","rise":"6.82%","time":"14:23","volumn":"144.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.049","rise":"11.36%","time":"14:24","volumn":"236.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.050","rise":"13.64%","time":"14:25","volumn":"236.30\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.050","rise":"13.64%","time":"14:26","volumn":"236.30\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.050","rise":"13.64%","time":"14:27","volumn":"236.30\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.050","rise":"13.64%","time":"14:28","volumn":"236.30\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.050","rise":"13.64%","time":"14:29","volumn":"236.30\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.050","rise":"13.64%","time":"14:30","volumn":"236.30\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.050","rise":"13.64%","time":"14:31","volumn":"236.30\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.050","rise":"13.64%","time":"14:32","volumn":"236.30\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.050","rise":"13.64%","time":"14:33","volumn":"236.30\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.050","rise":"13.64%","time":"14:34","volumn":"236.30\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.049","rise":"11.36%","time":"14:35","volumn":"240.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.049","rise":"11.36%","time":"14:36","volumn":"240.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.049","rise":"11.36%","time":"14:37","volumn":"240.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.049","rise":"11.36%","time":"14:38","volumn":"240.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.049","rise":"11.36%","time":"14:39","volumn":"240.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.049","rise":"11.36%","time":"14:40","volumn":"240.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.049","rise":"11.36%","time":"14:41","volumn":"240.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.049","rise":"11.36%","time":"14:42","volumn":"240.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.049","rise":"11.36%","time":"14:43","volumn":"240.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.049","rise":"11.36%","time":"14:44","volumn":"240.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.049","rise":"11.36%","time":"14:45","volumn":"240.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.049","rise":"11.36%","time":"14:46","volumn":"240.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.049","rise":"11.36%","time":"14:47","volumn":"245.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.049","rise":"11.36%","time":"14:48","volumn":"245.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.049","rise":"11.36%","time":"14:49","volumn":"245.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.049","rise":"11.36%","time":"14:50","volumn":"254.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.049","rise":"11.36%","time":"14:51","volumn":"254.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.049","rise":"11.36%","time":"14:52","volumn":"256.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.049","rise":"11.36%","time":"14:53","volumn":"256.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.049","rise":"11.36%","time":"14:54","volumn":"256.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.049","rise":"11.36%","time":"14:55","volumn":"256.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.049","rise":"11.36%","time":"14:56","volumn":"256.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.049","rise":"11.36%","time":"14:57","volumn":"256.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.049","rise":"11.36%","time":"14:58","volumn":"256.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.049","rise":"11.36%","time":"14:59","volumn":"256.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.049","rise":"11.36%","time":"15:00","volumn":"256.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.049","rise":"11.36%","time":"15:01","volumn":"256.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.049","rise":"11.36%","time":"15:02","volumn":"256.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.049","rise":"11.36%","time":"15:03","volumn":"256.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.049","rise":"11.36%","time":"15:04","volumn":"276.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.049","rise":"11.36%","time":"15:05","volumn":"276.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.049","rise":"11.36%","time":"15:06","volumn":"276.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.049","rise":"11.36%","time":"15:07","volumn":"276.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.049","rise":"11.36%","time":"15:08","volumn":"276.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.049","rise":"11.36%","time":"15:09","volumn":"276.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.049","rise":"11.36%","time":"15:10","volumn":"276.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.049","rise":"11.36%","time":"15:11","volumn":"276.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.049","rise":"11.36%","time":"15:12","volumn":"276.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.049","rise":"11.36%","time":"15:13","volumn":"276.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.049","rise":"11.36%","time":"15:14","volumn":"276.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.049","rise":"11.36%","time":"15:15","volumn":"276.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.048","rise":"9.09%","time":"15:16","volumn":"278.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.048","rise":"9.09%","time":"15:17","volumn":"278.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.048","rise":"9.09%","time":"15:18","volumn":"278.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.048","rise":"9.09%","time":"15:19","volumn":"278.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.048","rise":"9.09%","time":"15:20","volumn":"279.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.048","rise":"9.09%","time":"15:21","volumn":"279.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.047","rise":"6.82%","time":"15:22","volumn":"279.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.047","rise":"6.82%","time":"15:23","volumn":"279.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.047","rise":"6.82%","time":"15:24","volumn":"279.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.047","rise":"6.82%","time":"15:25","volumn":"348.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.047","rise":"6.82%","time":"15:26","volumn":"348.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.047","rise":"6.82%","time":"15:27","volumn":"348.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.047","rise":"6.82%","time":"15:28","volumn":"348.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.047","rise":"6.82%","time":"15:29","volumn":"348.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.047","rise":"6.82%","time":"15:30","volumn":"348.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.047","rise":"6.82%","time":"15:31","volumn":"348.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.047","rise":"6.82%","time":"15:32","volumn":"348.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.047","rise":"6.82%","time":"15:33","volumn":"348.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.047","rise":"6.82%","time":"15:34","volumn":"348.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.047","rise":"6.82%","time":"15:35","volumn":"348.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.047","rise":"6.82%","time":"15:36","volumn":"348.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.047","rise":"6.82%","time":"15:37","volumn":"348.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.047","rise":"6.82%","time":"15:38","volumn":"348.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.047","rise":"6.82%","time":"15:39","volumn":"348.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.046","rise":"4.55%","time":"15:40","volumn":"350.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.046","rise":"4.55%","time":"15:41","volumn":"350.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.046","rise":"4.55%","time":"15:42","volumn":"350.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.046","rise":"4.55%","time":"15:43","volumn":"350.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.046","rise":"4.55%","time":"15:44","volumn":"350.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.046","rise":"4.55%","time":"15:45","volumn":"350.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.046","rise":"4.55%","time":"15:46","volumn":"350.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.049","rise":"11.36%","time":"15:47","volumn":"389.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.049","rise":"11.36%","time":"15:48","volumn":"392.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.053","rise":"20.45%","time":"15:49","volumn":"432.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.053","rise":"20.45%","time":"15:50","volumn":"432.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.053","rise":"20.45%","time":"15:51","volumn":"432.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.053","rise":"20.45%","time":"15:52","volumn":"432.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.052","rise":"18.18%","time":"15:53","volumn":"432.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.052","rise":"18.18%","time":"15:54","volumn":"432.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.050","rise":"13.64%","time":"15:55","volumn":"438.50\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.050","rise":"13.64%","time":"15:56","volumn":"438.50\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.050","rise":"13.64%","time":"15:57","volumn":"438.50\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.050","rise":"13.64%","time":"15:58","volumn":"438.50\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.050","rise":"13.64%","time":"15:59","volumn":"438.50\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.052","rise":"18.18%","time":"16:00","volumn":"451.30\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u6b63\u8363\u5730\u4ea7[06158]\u6e2f\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/HKSE_06158.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/HKSE\/06158.html?from=360search","volume":"451.30\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/04","2024\/04\/25"]},"cy":{"o":["0.213","0.170","0.127","0.084","0.041"]},"cyrate":{"o":["3.40%","-17.48%","-38.35%","-59.22%","-80.10%"]},"p":[{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"0.206","rise":"0","time":"05\/04","volumn":"1334.90\u4e07"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"0.185","rise":"-10.19%","time":"05\/05","volumn":"1244.40\u4e07"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"0.186","rise":"-9.71%","time":"05\/08","volumn":"285.00\u4e07"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"0.177","rise":"-14.08%","time":"05\/09","volumn":"120.80\u4e07"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"0.173","rise":"-16.02%","time":"05\/10","volumn":"83.70\u4e07"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"0.168","rise":"-18.45%","time":"05\/11","volumn":"185.60\u4e07"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"0.164","rise":"-20.39%","time":"05\/12","volumn":"221.70\u4e07"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"0.152","rise":"-26.21%","time":"05\/15","volumn":"390.20\u4e07"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"0.152","rise":"-26.21%","time":"05\/16","volumn":"273.18\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"0.144","rise":"-30.10%","time":"05\/17","volumn":"456.40\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"0.144","rise":"-30.10%","time":"05\/18","volumn":"207.40\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"0.135","rise":"-34.47%","time":"05\/19","volumn":"383.40\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"0.135","rise":"-34.47%","time":"05\/22","volumn":"784.90\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"0.130","rise":"-36.89%","time":"05\/23","volumn":"104.10\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"0.120","rise":"-41.75%","time":"05\/24","volumn":"426.10\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"0.114","rise":"-44.66%","time":"05\/25","volumn":"229.30\u4e07"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"0.101","rise":"-50.97%","time":"05\/29","volumn":"589.40\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"0.112","rise":"-45.63%","time":"05\/30","volumn":"459.70\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"0.104","rise":"-49.51%","time":"05\/31","volumn":"248.20\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"0.109","rise":"-47.09%","time":"06\/01","volumn":"104.40\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"0.117","rise":"-43.20%","time":"06\/02","volumn":"1125.00\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"0.121","rise":"-41.26%","time":"06\/05","volumn":"306.80\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"0.128","rise":"-37.86%","time":"06\/06","volumn":"442.50\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"0.122","rise":"-40.78%","time":"06\/07","volumn":"144.60\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"0.160","rise":"-22.33%","time":"06\/08","volumn":"3944.00\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"0.149","rise":"-27.67%","time":"06\/09","volumn":"1309.10\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"0.139","rise":"-32.52%","time":"06\/12","volumn":"236.30\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"0.136","rise":"-33.98%","time":"06\/13","volumn":"395.80\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"0.137","rise":"-33.50%","time":"06\/14","volumn":"97.00\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"0.140","rise":"-32.04%","time":"06\/15","volumn":"245.80\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"0.170","rise":"-17.48%","time":"06\/16","volumn":"2032.30\u4e07"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"0.177","rise":"-14.08%","time":"06\/19","volumn":"746.70\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"0.213","rise":"3.40%","time":"06\/20","volumn":"5224.40\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"0.198","rise":"-3.88%","time":"06\/21","volumn":"1433.40\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"0.129","rise":"-37.38%","time":"06\/23","volumn":"6860.70\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"0.127","rise":"-38.35%","time":"06\/26","volumn":"770.70\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"0.135","rise":"-34.47%","time":"06\/27","volumn":"555.00\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"0.136","rise":"-33.98%","time":"06\/28","volumn":"257.50\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"0.133","rise":"-35.44%","time":"06\/29","volumn":"327.40\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"0.133","rise":"-35.44%","time":"06\/30","volumn":"253.40\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"0.132","rise":"-35.92%","time":"07\/03","volumn":"141.80\u4e07"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"0.129","rise":"-37.38%","time":"07\/04","volumn":"123.60\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"0.127","rise":"-38.35%","time":"07\/05","volumn":"88.00\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"0.124","rise":"-39.81%","time":"07\/06","volumn":"89.30\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"0.128","rise":"-37.86%","time":"07\/07","volumn":"118.40\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"0.125","rise":"-39.32%","time":"07\/10","volumn":"72.60\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"0.125","rise":"-39.32%","time":"07\/11","volumn":"183.50\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"0.122","rise":"-40.78%","time":"07\/12","volumn":"83.40\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"0.122","rise":"-40.78%","time":"07\/13","volumn":"196.00\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"0.120","rise":"-41.75%","time":"07\/14","volumn":"437.90\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"0.113","rise":"-45.15%","time":"07\/18","volumn":"425.02\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"0.117","rise":"-43.20%","time":"07\/19","volumn":"94.30\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"0.114","rise":"-44.66%","time":"07\/20","volumn":"29.20\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"0.114","rise":"-44.66%","time":"07\/21","volumn":"130.10\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"0.108","rise":"-47.57%","time":"07\/24","volumn":"808.10\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"0.118","rise":"-42.72%","time":"07\/25","volumn":"2039.80\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"0.115","rise":"-44.17%","time":"07\/26","volumn":"218.90\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"0.124","rise":"-39.81%","time":"07\/27","volumn":"1608.30\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"0.130","rise":"-36.89%","time":"07\/28","volumn":"900.00\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"0.120","rise":"-41.75%","time":"07\/31","volumn":"4297.40\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"0.114","rise":"-44.66%","time":"08\/01","volumn":"889.10\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"0.113","rise":"-45.15%","time":"08\/02","volumn":"533.50\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"0.110","rise":"-46.60%","time":"08\/03","volumn":"445.10\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"0.110","rise":"-46.60%","time":"08\/04","volumn":"506.00\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"0.107","rise":"-48.06%","time":"08\/07","volumn":"293.20\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"0.104","rise":"-49.51%","time":"08\/08","volumn":"653.20\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"0.103","rise":"-50.00%","time":"08\/09","volumn":"150.00\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"0.103","rise":"-50.00%","time":"08\/10","volumn":"179.40\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"0.105","rise":"-49.03%","time":"08\/11","volumn":"373.90\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"0.104","rise":"-49.51%","time":"08\/14","volumn":"247.70\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"0.099","rise":"-51.94%","time":"08\/15","volumn":"400.50\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"0.098","rise":"-52.43%","time":"08\/16","volumn":"337.20\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"0.098","rise":"-52.43%","time":"08\/17","volumn":"285.70\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"0.098","rise":"-52.43%","time":"08\/18","volumn":"324.10\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"0.094","rise":"-54.37%","time":"08\/21","volumn":"193.40\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"0.092","rise":"-55.34%","time":"08\/22","volumn":"97.80\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"0.089","rise":"-56.80%","time":"08\/23","volumn":"262.40\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"0.089","rise":"-56.80%","time":"08\/24","volumn":"484.90\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"0.088","rise":"-57.28%","time":"08\/25","volumn":"468.70\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"0.088","rise":"-57.28%","time":"08\/28","volumn":"214.50\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"0.093","rise":"-54.85%","time":"08\/29","volumn":"263.30\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"0.088","rise":"-57.28%","time":"08\/30","volumn":"374.80\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"0.083","rise":"-59.71%","time":"08\/31","volumn":"296.80\u4e07"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"0.089","rise":"-56.80%","time":"09\/04","volumn":"282.30\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"0.090","rise":"-56.31%","time":"09\/05","volumn":"295.30\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"0.128","rise":"-37.86%","time":"09\/06","volumn":"5617.60\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"0.117","rise":"-43.20%","time":"09\/07","volumn":"3759.20\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"0.113","rise":"-45.15%","time":"09\/11","volumn":"589.10\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"0.170","rise":"-17.48%","time":"09\/12","volumn":"1.34\u4ebf"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"0.195","rise":"-5.34%","time":"09\/13","volumn":"1.58\u4ebf"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"0.164","rise":"-20.39%","time":"09\/14","volumn":"6569.50\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"0.149","rise":"-27.67%","time":"09\/15","volumn":"4998.94\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"0.144","rise":"-30.10%","time":"09\/18","volumn":"3280.50\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"0.145","rise":"-29.61%","time":"09\/19","volumn":"4273.40\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"0.140","rise":"-32.04%","time":"09\/20","volumn":"2096.00\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"0.138","rise":"-33.01%","time":"09\/21","volumn":"794.60\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"0.140","rise":"-32.04%","time":"09\/22","volumn":"1137.50\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"0.128","rise":"-37.86%","time":"09\/25","volumn":"413.10\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"0.122","rise":"-40.78%","time":"09\/26","volumn":"538.80\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"0.113","rise":"-45.15%","time":"09\/27","volumn":"518.10\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"0.121","rise":"-41.26%","time":"09\/28","volumn":"348.50\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"0.137","rise":"-33.50%","time":"09\/29","volumn":"2230.60\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"0.124","rise":"-39.81%","time":"10\/03","volumn":"94.40\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"0.120","rise":"-41.75%","time":"10\/04","volumn":"57.00\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"0.121","rise":"-41.26%","time":"10\/05","volumn":"82.20\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"0.127","rise":"-38.35%","time":"10\/06","volumn":"38.20\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"0.132","rise":"-35.92%","time":"10\/09","volumn":"112.20\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"0.135","rise":"-34.47%","time":"10\/10","volumn":"398.90\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"0.140","rise":"-32.04%","time":"10\/11","volumn":"887.70\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"0.129","rise":"-37.38%","time":"10\/12","volumn":"1875.00\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"0.124","rise":"-39.81%","time":"10\/13","volumn":"45.10\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"0.117","rise":"-43.20%","time":"10\/16","volumn":"127.00\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"0.116","rise":"-43.69%","time":"10\/17","volumn":"115.80\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"0.103","rise":"-50.00%","time":"10\/18","volumn":"811.20\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"0.102","rise":"-50.49%","time":"10\/19","volumn":"606.90\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"0.103","rise":"-50.00%","time":"10\/20","volumn":"202.70\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"0.100","rise":"-51.46%","time":"10\/24","volumn":"137.60\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"0.102","rise":"-50.49%","time":"10\/25","volumn":"47.40\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"0.102","rise":"-50.49%","time":"10\/26","volumn":"38.60\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"0.100","rise":"-51.46%","time":"10\/27","volumn":"140.30\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"0.100","rise":"-51.46%","time":"10\/30","volumn":"101.20\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"0.100","rise":"-51.46%","time":"10\/31","volumn":"61.40\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"0.098","rise":"-52.43%","time":"11\/01","volumn":"22.30\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"0.104","rise":"-49.51%","time":"11\/02","volumn":"238.00\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"0.103","rise":"-50.00%","time":"11\/03","volumn":"75.90\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"0.108","rise":"-47.57%","time":"11\/06","volumn":"212.20\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"0.101","rise":"-50.97%","time":"11\/07","volumn":"60.60\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"0.108","rise":"-47.57%","time":"11\/08","volumn":"231.90\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"0.103","rise":"-50.00%","time":"11\/09","volumn":"227.30\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"0.103","rise":"-50.00%","time":"11\/10","volumn":"83.20\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"0.100","rise":"-51.46%","time":"11\/13","volumn":"101.10\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"0.095","rise":"-53.88%","time":"11\/14","volumn":"333.70\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"0.099","rise":"-51.94%","time":"11\/15","volumn":"226.00\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"0.098","rise":"-52.43%","time":"11\/16","volumn":"187.50\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"0.098","rise":"-52.43%","time":"11\/17","volumn":"116.30\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"0.100","rise":"-51.46%","time":"11\/20","volumn":"79.60\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"0.100","rise":"-51.46%","time":"11\/21","volumn":"382.20\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"0.103","rise":"-50.00%","time":"11\/22","volumn":"78.80\u4e07"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"0.116","rise":"-43.69%","time":"11\/23","volumn":"1328.60\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"0.113","rise":"-45.15%","time":"11\/24","volumn":"578.10\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"0.107","rise":"-48.06%","time":"11\/27","volumn":"169.70\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"0.104","rise":"-49.51%","time":"11\/28","volumn":"194.10\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"0.100","rise":"-51.46%","time":"11\/29","volumn":"335.00\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"0.100","rise":"-51.46%","time":"11\/30","volumn":"183.90\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"0.098","rise":"-52.43%","time":"12\/01","volumn":"155.60\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"0.097","rise":"-52.91%","time":"12\/04","volumn":"16.40\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"0.097","rise":"-52.91%","time":"12\/05","volumn":"159.30\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"0.098","rise":"-52.43%","time":"12\/06","volumn":"21.10\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"0.097","rise":"-52.91%","time":"12\/07","volumn":"48.50\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"0.095","rise":"-53.88%","time":"12\/08","volumn":"124.70\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"0.094","rise":"-54.37%","time":"12\/11","volumn":"58.80\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"0.097","rise":"-52.91%","time":"12\/12","volumn":"58.20\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"0.096","rise":"-53.40%","time":"12\/13","volumn":"118.60\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"0.099","rise":"-51.94%","time":"12\/14","volumn":"101.80\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"0.102","rise":"-50.49%","time":"12\/15","volumn":"351.00\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"0.102","rise":"-50.49%","time":"12\/18","volumn":"1.30\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"0.097","rise":"-52.91%","time":"12\/19","volumn":"255.70\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"0.096","rise":"-53.40%","time":"12\/20","volumn":"76.90\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"0.097","rise":"-52.91%","time":"12\/21","volumn":"49.60\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"0.092","rise":"-55.34%","time":"12\/22","volumn":"131.70\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"0.092","rise":"-55.34%","time":"12\/27","volumn":"88.50\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"0.095","rise":"-53.88%","time":"12\/28","volumn":"255.50\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"0.092","rise":"-55.34%","time":"12\/29","volumn":"278.40\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"0.092","rise":"-55.34%","time":"01\/02","volumn":"104.20\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"0.093","rise":"-54.85%","time":"01\/03","volumn":"38.40\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"0.095","rise":"-53.88%","time":"01\/04","volumn":"96.50\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"0.095","rise":"-53.88%","time":"01\/05","volumn":"127.70\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"0.094","rise":"-54.37%","time":"01\/08","volumn":"9.10\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"0.092","rise":"-55.34%","time":"01\/09","volumn":"67.80\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"0.091","rise":"-55.83%","time":"01\/10","volumn":"102.80\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"0.091","rise":"-55.83%","time":"01\/11","volumn":"84.00\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"0.088","rise":"-57.28%","time":"01\/12","volumn":"200.20\u4e07"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"0.090","rise":"-56.31%","time":"01\/15","volumn":"38.90\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"0.089","rise":"-56.80%","time":"01\/16","volumn":"149.80\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"0.084","rise":"-59.22%","time":"01\/17","volumn":"322.10\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"0.085","rise":"-58.74%","time":"01\/18","volumn":"361.60\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"0.080","rise":"-61.17%","time":"01\/19","volumn":"264.10\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"0.077","rise":"-62.62%","time":"01\/22","volumn":"386.90\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"0.078","rise":"-62.14%","time":"01\/23","volumn":"111.70\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"0.083","rise":"-59.71%","time":"01\/24","volumn":"1482.80\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"0.087","rise":"-57.77%","time":"01\/25","volumn":"1664.80\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"0.084","rise":"-59.22%","time":"01\/26","volumn":"424.00\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"0.081","rise":"-60.68%","time":"01\/29","volumn":"269.30\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"0.077","rise":"-62.62%","time":"01\/30","volumn":"419.40\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"0.077","rise":"-62.62%","time":"01\/31","volumn":"80.50\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"0.078","rise":"-62.14%","time":"02\/01","volumn":"41.50\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"0.076","rise":"-63.11%","time":"02\/02","volumn":"200.50\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"0.073","rise":"-64.56%","time":"02\/05","volumn":"354.50\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"0.075","rise":"-63.59%","time":"02\/06","volumn":"218.30\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"0.073","rise":"-64.56%","time":"02\/07","volumn":"108.80\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"0.074","rise":"-64.08%","time":"02\/08","volumn":"50.90\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"0.073","rise":"-64.56%","time":"02\/14","volumn":"28.70\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"0.073","rise":"-64.56%","time":"02\/15","volumn":"325.90\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"0.078","rise":"-62.14%","time":"02\/16","volumn":"211.10\u4e07"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"0.080","rise":"-61.17%","time":"02\/19","volumn":"236.10\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"0.078","rise":"-62.14%","time":"02\/20","volumn":"163.30\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"0.079","rise":"-61.65%","time":"02\/21","volumn":"354.60\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"0.082","rise":"-60.19%","time":"02\/22","volumn":"106.10\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"0.083","rise":"-59.71%","time":"02\/23","volumn":"95.80\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"0.087","rise":"-57.77%","time":"02\/26","volumn":"164.80\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"0.088","rise":"-57.28%","time":"02\/27","volumn":"212.60\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"0.086","rise":"-58.25%","time":"02\/28","volumn":"161.10\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"0.087","rise":"-57.77%","time":"02\/29","volumn":"167.00\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"0.086","rise":"-58.25%","time":"03\/01","volumn":"28.90\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"0.083","rise":"-59.71%","time":"03\/04","volumn":"45.00\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"0.078","rise":"-62.14%","time":"03\/05","volumn":"140.10\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"0.080","rise":"-61.17%","time":"03\/06","volumn":"61.20\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"0.078","rise":"-62.14%","time":"03\/07","volumn":"128.00\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"0.078","rise":"-62.14%","time":"03\/08","volumn":"61.70\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"0.079","rise":"-61.65%","time":"03\/11","volumn":"96.50\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"0.082","rise":"-60.19%","time":"03\/12","volumn":"257.40\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"0.083","rise":"-59.71%","time":"03\/13","volumn":"133.10\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"0.084","rise":"-59.22%","time":"03\/14","volumn":"235.70\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"0.076","rise":"-63.11%","time":"03\/15","volumn":"599.10\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"0.076","rise":"-63.11%","time":"03\/18","volumn":"54.70\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"0.075","rise":"-63.59%","time":"03\/19","volumn":"170.50\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"0.074","rise":"-64.08%","time":"03\/20","volumn":"122.30\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.074","rise":"-64.08%","time":"03\/21","volumn":"95.80\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.071","rise":"-65.53%","time":"03\/22","volumn":"264.20\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.071","rise":"-65.53%","time":"03\/25","volumn":"130.10\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.071","rise":"-65.53%","time":"03\/26","volumn":"158.90\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.070","rise":"-66.02%","time":"03\/27","volumn":"5000.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.070","rise":"-66.02%","time":"03\/28","volumn":"34.60\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"0.070","rise":"-66.02%","time":"04\/02","volumn":"25.60\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.058","rise":"-71.84%","time":"04\/03","volumn":"1548.00\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.057","rise":"-72.33%","time":"04\/05","volumn":"142.70\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.054","rise":"-73.79%","time":"04\/08","volumn":"563.00\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"0.054","rise":"-73.79%","time":"04\/09","volumn":"103.10\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.050","rise":"-75.73%","time":"04\/10","volumn":"223.60\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.049","rise":"-76.21%","time":"04\/11","volumn":"594.70\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.045","rise":"-78.16%","time":"04\/12","volumn":"504.80\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.042","rise":"-79.61%","time":"04\/15","volumn":"230.80\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.045","rise":"-78.16%","time":"04\/16","volumn":"130.34\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.044","rise":"-78.64%","time":"04\/17","volumn":"20.90\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.041","rise":"-80.10%","time":"04\/18","volumn":"43.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.042","rise":"-79.61%","time":"04\/19","volumn":"22.20\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.042","rise":"-79.61%","time":"04\/22","volumn":"84.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.041","rise":"-80.10%","time":"04\/23","volumn":"46.50\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.043","rise":"-79.13%","time":"04\/24","volumn":"65.50\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.044","rise":"-78.64%","time":"04\/25","volumn":"22.40\u4e07"}],"points":"240"}}