兆日科技_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 300333兆日科技股吧飞天诚信兆日科技东方财富网兆日科技股份有限公司 300333兆日科技最新消息兆日科技官网兆日科技股吧 300333兆日科技兆日科技股票兆易科技官网

金融产品有风险，投资需谨慎。

兆日科技

简介：兆日科技是一家以现代密码技术的研发和应用为核心的票据防伪企业。公司以现代密码技术为核心的票据防伪产...

360百科

深圳兆日科技股份有限公司

兆日科技是一家以现代密码技术为基础,移动通讯技术为平台,支付安全为核心的国家级高新技术企业,是国内金融行业领先的安全解决方案供应商。在互联网+大数据时代,兆日...

sinosun.com

兆日科技[300333]

0.14（3.03%）

2024-04-26 13:30:03交易中（北京时间）

今开
4.60
最高
4.78
市盈率

昨收
4.62
最低
4.53
总市值
15.99亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["4.78","4.72","4.66","4.60","4.54"]},"cyrate":{"o":["3.46%","2.16%","0.87%","-0.43%","-1.73%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.60","rise":"-0.43%","volumn":"193.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.60","rise":"-0.43%","volumn":"3403.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.59","rise":"-0.65%","volumn":"5212.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.56","rise":"-1.30%","volumn":"7693.00","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.54","rise":"-1.73%","volumn":"9231.00","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.57","rise":"-1.08%","volumn":"1.06\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.55","rise":"-1.52%","volumn":"1.22\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.56","rise":"-1.30%","volumn":"1.32\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.55","rise":"-1.52%","volumn":"1.47\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.57","rise":"-1.08%","volumn":"1.62\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.59","rise":"-0.65%","volumn":"1.68\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.59","rise":"-0.65%","volumn":"1.74\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.59","rise":"-0.65%","volumn":"1.86\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.60","rise":"-0.43%","volumn":"2.05\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.61","rise":"-0.22%","volumn":"2.06\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.62","rise":"0.00%","volumn":"2.24\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.62","rise":"0.00%","volumn":"2.33\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.64","rise":"0.43%","volumn":"2.37\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.62","rise":"0.00%","volumn":"2.44\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.63","rise":"0.22%","volumn":"2.46\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.63","rise":"0.22%","volumn":"2.49\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.63","rise":"0.22%","volumn":"2.66\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.65","rise":"0.65%","volumn":"2.81\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.64","rise":"0.43%","volumn":"2.90\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.64","rise":"0.43%","volumn":"2.92\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.63","rise":"0.22%","volumn":"2.97\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.63","rise":"0.22%","volumn":"3.02\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.63","rise":"0.22%","volumn":"3.03\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.63","rise":"0.22%","volumn":"3.07\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.65","rise":"0.65%","volumn":"3.14\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.65","rise":"0.65%","volumn":"3.15\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.67","rise":"1.08%","volumn":"3.19\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.66","rise":"0.87%","volumn":"3.32\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.69","rise":"1.52%","volumn":"3.55\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.68","rise":"1.30%","volumn":"3.63\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.67","rise":"1.08%","volumn":"3.66\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.69","rise":"1.52%","volumn":"3.74\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.68","rise":"1.30%","volumn":"3.75\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.69","rise":"1.52%","volumn":"3.81\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.69","rise":"1.52%","volumn":"3.83\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.70","rise":"1.73%","volumn":"3.87\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.70","rise":"1.73%","volumn":"3.97\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.69","rise":"1.52%","volumn":"3.98\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.69","rise":"1.52%","volumn":"4.01\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.69","rise":"1.52%","volumn":"4.04\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.71","rise":"1.95%","volumn":"4.06\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.72","rise":"2.16%","volumn":"4.11\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.71","rise":"1.95%","volumn":"4.18\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.71","rise":"1.95%","volumn":"4.19\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.71","rise":"1.95%","volumn":"4.23\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.70","rise":"1.73%","volumn":"4.24\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.71","rise":"1.95%","volumn":"4.48\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.71","rise":"1.95%","volumn":"4.50\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.71","rise":"1.95%","volumn":"4.57\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.72","rise":"2.16%","volumn":"4.63\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.73","rise":"2.38%","volumn":"4.67\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.70","rise":"1.73%","volumn":"4.75\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.70","rise":"1.73%","volumn":"4.78\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.71","rise":"1.95%","volumn":"4.80\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.71","rise":"1.95%","volumn":"4.80\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.72","rise":"2.16%","volumn":"4.84\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.72","rise":"2.16%","volumn":"4.86\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.73","rise":"2.38%","volumn":"4.88\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.72","rise":"2.16%","volumn":"4.89\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.70","rise":"1.73%","volumn":"4.92\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.71","rise":"1.95%","volumn":"4.97\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.73","rise":"2.38%","volumn":"5.02\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.70","rise":"1.73%","volumn":"5.06\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.71","rise":"1.95%","volumn":"5.07\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.71","rise":"1.95%","volumn":"5.07\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.71","rise":"1.95%","volumn":"5.12\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.72","rise":"2.16%","volumn":"5.16\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.72","rise":"2.16%","volumn":"5.16\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.71","rise":"1.95%","volumn":"5.18\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.71","rise":"1.95%","volumn":"5.18\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.73","rise":"2.38%","volumn":"5.20\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.73","rise":"2.38%","volumn":"5.21\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.72","rise":"2.16%","volumn":"5.25\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.74","rise":"2.60%","volumn":"5.37\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.75","rise":"2.81%","volumn":"5.41\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.74","rise":"2.60%","volumn":"5.43\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.74","rise":"2.60%","volumn":"5.45\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.74","rise":"2.60%","volumn":"5.46\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.74","rise":"2.60%","volumn":"5.48\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.75","rise":"2.81%","volumn":"5.50\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.75","rise":"2.81%","volumn":"5.50\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.74","rise":"2.60%","volumn":"5.54\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.74","rise":"2.60%","volumn":"5.54\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.73","rise":"2.38%","volumn":"5.55\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.73","rise":"2.38%","volumn":"5.55\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.73","rise":"2.38%","volumn":"5.58\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.74","rise":"2.60%","volumn":"5.58\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.74","rise":"2.60%","volumn":"5.58\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.74","rise":"2.60%","volumn":"5.60\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.74","rise":"2.60%","volumn":"5.60\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.74","rise":"2.60%","volumn":"5.64\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.74","rise":"2.60%","volumn":"5.64\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.74","rise":"2.60%","volumn":"5.66\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.74","rise":"2.60%","volumn":"5.66\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.74","rise":"2.60%","volumn":"5.67\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.74","rise":"2.60%","volumn":"5.67\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.74","rise":"2.60%","volumn":"5.67\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.75","rise":"2.81%","volumn":"5.69\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.74","rise":"2.60%","volumn":"5.70\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.75","rise":"2.81%","volumn":"5.76\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.75","rise":"2.81%","volumn":"5.77\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.75","rise":"2.81%","volumn":"5.81\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.75","rise":"2.81%","volumn":"5.85\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.75","rise":"2.81%","volumn":"5.86\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.77","rise":"3.25%","volumn":"5.88\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.75","rise":"2.81%","volumn":"5.92\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.75","rise":"2.81%","volumn":"5.92\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.74","rise":"2.60%","volumn":"5.92\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.75","rise":"2.81%","volumn":"5.93\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.75","rise":"2.81%","volumn":"5.95\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.75","rise":"2.81%","volumn":"5.95\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.75","rise":"2.81%","volumn":"5.99\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.75","rise":"2.81%","volumn":"6.00\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.74","rise":"2.60%","volumn":"6.00\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.75","rise":"2.81%","volumn":"6.00\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.74","rise":"2.60%","volumn":"6.02\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.75","rise":"2.81%","volumn":"6.08\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.76","rise":"3.03%","volumn":"6.08\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.75","rise":"2.81%","volumn":"6.08\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.76","rise":"3.03%","volumn":"6.09\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.75","rise":"2.81%","volumn":"6.16\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.75","rise":"2.81%","volumn":"6.16\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.75","rise":"2.81%","volumn":"6.17\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.73","rise":"2.38%","volumn":"6.18\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.73","rise":"2.38%","volumn":"6.21\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.74","rise":"2.60%","volumn":"6.24\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.74","rise":"2.60%","volumn":"6.24\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.75","rise":"2.81%","volumn":"6.31\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.75","rise":"2.81%","volumn":"6.33\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.74","rise":"2.60%","volumn":"6.33\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.75","rise":"2.81%","volumn":"6.34\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.75","rise":"2.81%","volumn":"6.34\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.75","rise":"2.81%","volumn":"6.34\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.75","rise":"2.81%","volumn":"6.37\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.77","rise":"3.25%","volumn":"6.55\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.77","rise":"3.25%","volumn":"6.71\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.77","rise":"3.25%","volumn":"6.78\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.78","rise":"3.46%","volumn":"6.80\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.76","rise":"3.03%","volumn":"6.86\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.76","rise":"3.03%","volumn":"6.89\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.77","rise":"3.25%","volumn":"6.90\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.75","rise":"2.81%","volumn":"6.91\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.76","rise":"3.03%","volumn":"6.93\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.76","rise":"3.03%","volumn":"6.95\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.75","rise":"2.81%","volumn":"6.96\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.76","rise":"3.03%","volumn":"6.96\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.76","rise":"3.03%","volumn":"6.96\u4e07","time":"13:31"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/19","04\/22","04\/23","04\/24","04\/25"]},"cy":{"o":["4.65","4.47","4.29","4.11","3.93"]},"cyrate":{"o":["12.32%","7.97%","3.62%","-0.72%","-5.07%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.14","rise":"0","volumn":"7919.00","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.15","rise":"0.24%","volumn":"4442.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.17","rise":"0.72%","volumn":"2532.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.16","rise":"0.48%","volumn":"2302.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.22","rise":"1.93%","volumn":"2979.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.22","rise":"1.93%","volumn":"2411.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.19","rise":"1.21%","volumn":"2583.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.15","rise":"0.24%","volumn":"2455.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.15","rise":"0.24%","volumn":"2060.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.15","rise":"0.24%","volumn":"1994.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.12","rise":"-0.48%","volumn":"1909.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.12","rise":"-0.48%","volumn":"4300.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.11","rise":"-0.72%","volumn":"1387.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.12","rise":"-0.48%","volumn":"1280.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.12","rise":"-0.48%","volumn":"547.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.12","rise":"-0.48%","volumn":"1161.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.13","rise":"-0.24%","volumn":"735.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.11","rise":"-0.72%","volumn":"845.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.10","rise":"-0.97%","volumn":"1842.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.10","rise":"-0.97%","volumn":"602.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.10","rise":"-0.97%","volumn":"911.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.07","rise":"-1.69%","volumn":"1732.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.10","rise":"-0.97%","volumn":"547.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.10","rise":"-0.97%","volumn":"295.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.14","rise":"0.00%","volumn":"1560.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.16","rise":"0.48%","volumn":"1277.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.16","rise":"0.48%","volumn":"1278.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.14","rise":"0.00%","volumn":"723.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.14","rise":"0.00%","volumn":"659.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.14","rise":"0.00%","volumn":"761.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.12","rise":"-0.48%","volumn":"766.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.11","rise":"-0.72%","volumn":"179.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.12","rise":"-0.48%","volumn":"897.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.11","rise":"-0.72%","volumn":"193.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.11","rise":"-0.72%","volumn":"597.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.10","rise":"-0.97%","volumn":"397.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.12","rise":"-0.48%","volumn":"2615.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.12","rise":"-0.48%","volumn":"414.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.10","rise":"-0.97%","volumn":"1285.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.10","rise":"-0.97%","volumn":"541.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.12","rise":"-0.48%","volumn":"1247.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.11","rise":"-0.72%","volumn":"737.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.09","rise":"-1.21%","volumn":"2575.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.10","rise":"-0.97%","volumn":"3033.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.11","rise":"-0.72%","volumn":"932.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.10","rise":"-0.97%","volumn":"647.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.12","rise":"-0.48%","volumn":"1677.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.11","rise":"-0.72%","volumn":"2366.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.96","rise":"-4.35%","volumn":"1.21\u4e07","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.93","rise":"-5.07%","volumn":"1.07\u4e07","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.95","rise":"-4.59%","volumn":"5906.00","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.00","rise":"-3.38%","volumn":"5308.00","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.02","rise":"-2.90%","volumn":"4668.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.10","rise":"-0.97%","volumn":"5582.00","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.11","rise":"-0.72%","volumn":"3944.00","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.08","rise":"-1.45%","volumn":"2584.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.07","rise":"-1.69%","volumn":"1639.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.05","rise":"-2.17%","volumn":"2533.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.06","rise":"-1.93%","volumn":"2132.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.06","rise":"-1.93%","volumn":"796.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.04","rise":"-2.42%","volumn":"1364.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.05","rise":"-2.17%","volumn":"810.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.06","rise":"-1.93%","volumn":"1789.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.04","rise":"-2.42%","volumn":"814.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.06","rise":"-1.93%","volumn":"667.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.06","rise":"-1.93%","volumn":"1056.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.05","rise":"-2.17%","volumn":"741.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.05","rise":"-2.17%","volumn":"650.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.04","rise":"-2.42%","volumn":"412.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.04","rise":"-2.42%","volumn":"1211.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.05","rise":"-2.17%","volumn":"985.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.03","rise":"-2.66%","volumn":"794.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.03","rise":"-2.66%","volumn":"1684.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.05","rise":"-2.17%","volumn":"1118.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.06","rise":"-1.93%","volumn":"883.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.04","rise":"-2.42%","volumn":"1021.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.04","rise":"-2.42%","volumn":"1538.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.07","rise":"-1.69%","volumn":"2138.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.06","rise":"-1.93%","volumn":"1235.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.05","rise":"-2.17%","volumn":"504.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.06","rise":"-1.93%","volumn":"605.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.07","rise":"-1.69%","volumn":"1234.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.08","rise":"-1.45%","volumn":"1274.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.08","rise":"-1.45%","volumn":"1071.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.08","rise":"-1.45%","volumn":"1035.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.07","rise":"-1.69%","volumn":"736.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.06","rise":"-1.93%","volumn":"924.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.07","rise":"-1.69%","volumn":"730.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.05","rise":"-2.17%","volumn":"1840.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.06","rise":"-1.93%","volumn":"317.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.04","rise":"-2.42%","volumn":"2226.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.05","rise":"-2.17%","volumn":"734.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.05","rise":"-2.17%","volumn":"2361.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.07","rise":"-1.69%","volumn":"2694.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.05","rise":"-2.17%","volumn":"1327.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.06","rise":"-1.93%","volumn":"1999.00","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.15","rise":"0.24%","volumn":"1.10\u4e07","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.14","rise":"0.00%","volumn":"4694.00","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.14","rise":"0.00%","volumn":"5596.00","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.20","rise":"1.45%","volumn":"6435.00","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.22","rise":"1.93%","volumn":"5871.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.23","rise":"2.17%","volumn":"4568.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.27","rise":"3.14%","volumn":"4693.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.25","rise":"2.66%","volumn":"4011.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.25","rise":"2.66%","volumn":"2964.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.23","rise":"2.17%","volumn":"5018.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.27","rise":"3.14%","volumn":"3222.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.24","rise":"2.42%","volumn":"1869.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.24","rise":"2.42%","volumn":"2960.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.24","rise":"2.42%","volumn":"2088.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.24","rise":"2.42%","volumn":"3363.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.22","rise":"1.93%","volumn":"889.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.24","rise":"2.42%","volumn":"2148.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.23","rise":"2.17%","volumn":"657.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.23","rise":"2.17%","volumn":"948.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.25","rise":"2.66%","volumn":"1578.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.24","rise":"2.42%","volumn":"365.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.25","rise":"2.66%","volumn":"1643.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.25","rise":"2.66%","volumn":"1941.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.28","rise":"3.38%","volumn":"2981.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.29","rise":"3.62%","volumn":"3516.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.28","rise":"3.38%","volumn":"2343.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.27","rise":"3.14%","volumn":"2006.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.28","rise":"3.38%","volumn":"698.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.27","rise":"3.14%","volumn":"439.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.27","rise":"3.14%","volumn":"1255.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.31","rise":"4.11%","volumn":"3824.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.32","rise":"4.35%","volumn":"2548.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.32","rise":"4.35%","volumn":"1119.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.31","rise":"4.11%","volumn":"2648.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.28","rise":"3.38%","volumn":"1288.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.27","rise":"3.14%","volumn":"831.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.28","rise":"3.38%","volumn":"2067.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.28","rise":"3.38%","volumn":"315.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.27","rise":"3.14%","volumn":"1282.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.28","rise":"3.38%","volumn":"998.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.26","rise":"2.90%","volumn":"1076.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.25","rise":"2.66%","volumn":"1561.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.28","rise":"3.38%","volumn":"1670.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.28","rise":"3.38%","volumn":"1272.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.28","rise":"3.38%","volumn":"1634.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.29","rise":"3.62%","volumn":"4797.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.28","rise":"3.38%","volumn":"2539.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.29","rise":"3.62%","volumn":"2315.00","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.44","rise":"7.25%","volumn":"1.26\u4e07","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.42","rise":"6.76%","volumn":"7129.00","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.42","rise":"6.76%","volumn":"3704.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.40","rise":"6.28%","volumn":"3094.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.40","rise":"6.28%","volumn":"4341.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.43","rise":"7.00%","volumn":"2662.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.43","rise":"7.00%","volumn":"2386.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.47","rise":"7.97%","volumn":"2086.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.48","rise":"8.21%","volumn":"3053.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.48","rise":"8.21%","volumn":"2841.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.48","rise":"8.21%","volumn":"1290.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.48","rise":"8.21%","volumn":"1258.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.53","rise":"9.42%","volumn":"4252.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.53","rise":"9.42%","volumn":"1359.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.54","rise":"9.66%","volumn":"3886.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.52","rise":"9.18%","volumn":"3096.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.50","rise":"8.70%","volumn":"853.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.49","rise":"8.45%","volumn":"1797.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.49","rise":"8.45%","volumn":"883.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.53","rise":"9.42%","volumn":"2529.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.53","rise":"9.42%","volumn":"775.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.51","rise":"8.94%","volumn":"661.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.54","rise":"9.66%","volumn":"1632.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.52","rise":"9.18%","volumn":"590.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.52","rise":"9.18%","volumn":"1133.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.52","rise":"9.18%","volumn":"524.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.53","rise":"9.42%","volumn":"364.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.53","rise":"9.42%","volumn":"2038.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.53","rise":"9.42%","volumn":"779.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.53","rise":"9.42%","volumn":"349.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.54","rise":"9.66%","volumn":"778.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.55","rise":"9.90%","volumn":"719.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.55","rise":"9.90%","volumn":"1169.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.55","rise":"9.90%","volumn":"1562.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.53","rise":"9.42%","volumn":"1546.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.51","rise":"8.94%","volumn":"4104.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.53","rise":"9.42%","volumn":"2083.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.53","rise":"9.42%","volumn":"4704.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.55","rise":"9.90%","volumn":"1816.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.55","rise":"9.90%","volumn":"1233.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.56","rise":"10.14%","volumn":"1931.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.55","rise":"9.90%","volumn":"2907.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.56","rise":"10.14%","volumn":"1788.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.57","rise":"10.39%","volumn":"2204.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.59","rise":"10.87%","volumn":"2939.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.57","rise":"10.39%","volumn":"3458.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.60","rise":"11.11%","volumn":"4059.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.60","rise":"11.11%","volumn":"7115.00","time":"15:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.60","rise":"11.11%","volumn":"1.51\u4e07","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.58","rise":"10.63%","volumn":"7100.00","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.54","rise":"9.66%","volumn":"4423.00","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.59","rise":"10.87%","volumn":"3577.00","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.59","rise":"10.87%","volumn":"2710.00","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.62","rise":"11.59%","volumn":"2868.00","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.59","rise":"10.87%","volumn":"4387.00","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.57","rise":"10.39%","volumn":"1681.00","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.61","rise":"11.35%","volumn":"2170.00","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.62","rise":"11.59%","volumn":"1770.00","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.62","rise":"11.59%","volumn":"2227.00","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.63","rise":"11.84%","volumn":"971.00","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.64","rise":"12.08%","volumn":"1982.00","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.65","rise":"12.32%","volumn":"1194.00","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.65","rise":"12.32%","volumn":"1061.00","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.64","rise":"12.08%","volumn":"2016.00","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.63","rise":"11.84%","volumn":"3421.00","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.64","rise":"12.08%","volumn":"484.00","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.63","rise":"11.84%","volumn":"905.00","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.63","rise":"11.84%","volumn":"693.00","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.63","rise":"11.84%","volumn":"549.00","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.63","rise":"11.84%","volumn":"441.00","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.62","rise":"11.59%","volumn":"596.00","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.58","rise":"10.63%","volumn":"1837.00","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.61","rise":"11.35%","volumn":"1654.00","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.61","rise":"11.35%","volumn":"1490.00","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.61","rise":"11.35%","volumn":"1314.00","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.59","rise":"10.87%","volumn":"1400.00","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.58","rise":"10.63%","volumn":"654.00","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.58","rise":"10.63%","volumn":"1198.00","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.60","rise":"11.11%","volumn":"689.00","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.62","rise":"11.59%","volumn":"1205.00","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.61","rise":"11.35%","volumn":"1178.00","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.61","rise":"11.35%","volumn":"338.00","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.60","rise":"11.11%","volumn":"403.00","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.62","rise":"11.59%","volumn":"1725.00","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.60","rise":"11.11%","volumn":"2873.00","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.60","rise":"11.11%","volumn":"987.00","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.61","rise":"11.35%","volumn":"1726.00","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.61","rise":"11.35%","volumn":"3240.00","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.62","rise":"11.59%","volumn":"493.00","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.61","rise":"11.35%","volumn":"2695.00","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.63","rise":"11.84%","volumn":"1042.00","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.63","rise":"11.84%","volumn":"1836.00","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.63","rise":"11.84%","volumn":"1078.00","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.62","rise":"11.59%","volumn":"2514.00","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.61","rise":"11.35%","volumn":"2702.00","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.62","rise":"11.59%","volumn":"2530.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/27","2024\/04\/25"]},"cy":{"o":["5.59","5.13","4.67","4.22","3.76"]},"cyrate":{"o":["7.50%","-1.30%","-10.10%","-18.89%","-27.69%"]},"p":[{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.20","rise":"0","volumn":"11.55\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.40","rise":"3.85%","volumn":"10.72\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"5.50","rise":"5.77%","volumn":"9.03\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"5.59","rise":"7.50%","volumn":"8.90\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"5.51","rise":"5.96%","volumn":"9.83\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"5.34","rise":"2.69%","volumn":"8.13\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"5.04","rise":"-3.08%","volumn":"8.46\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"5.13","rise":"-1.35%","volumn":"7.02\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.93","rise":"-5.19%","volumn":"8.38\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.99","rise":"-4.04%","volumn":"6.10\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.87","rise":"-6.35%","volumn":"5.80\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.41","rise":"-15.19%","volumn":"14.97\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.76","rise":"-27.69%","volumn":"17.43\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.31","rise":"-17.12%","volumn":"14.84\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.21","rise":"-19.04%","volumn":"9.45\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.11","rise":"-20.96%","volumn":"7.71\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.06","rise":"-21.92%","volumn":"10.05\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.29","rise":"-17.50%","volumn":"12.56\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.60","rise":"-11.54%","volumn":"12.00\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.62","rise":"-11.15%","volumn":"10.11\u4e07","time":"04\/25"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/28","2024\/04\/25"]},"cy":{"o":["8.20","7.04","5.88","4.71","3.55"]},"cyrate":{"o":["26.35%","8.44%","-9.48%","-27.39%","-45.30%"]},"p":[{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"6.49","rise":"0","volumn":"9.21\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"6.54","rise":"0.77%","volumn":"6.25\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"6.49","rise":"0.00%","volumn":"4.68\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"6.58","rise":"1.39%","volumn":"5.91\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"6.47","rise":"-0.31%","volumn":"5.29\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"6.48","rise":"-0.15%","volumn":"4.27\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"6.57","rise":"1.23%","volumn":"8.62\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"6.54","rise":"0.77%","volumn":"5.99\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"6.37","rise":"-1.85%","volumn":"6.04\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"6.17","rise":"-4.93%","volumn":"5.88\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"6.35","rise":"-2.16%","volumn":"5.45\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"6.65","rise":"2.47%","volumn":"10.87\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"6.65","rise":"2.47%","volumn":"6.43\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"6.55","rise":"0.92%","volumn":"4.59\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"6.46","rise":"-0.46%","volumn":"4.20\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"6.49","rise":"0.00%","volumn":"4.58\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"6.44","rise":"-0.77%","volumn":"6.02\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"6.62","rise":"2.00%","volumn":"6.04\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"6.55","rise":"0.92%","volumn":"5.80\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"6.68","rise":"2.93%","volumn":"6.12\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"6.77","rise":"4.31%","volumn":"7.37\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"6.87","rise":"5.86%","volumn":"8.01\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"6.81","rise":"4.93%","volumn":"6.78\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"6.92","rise":"6.63%","volumn":"8.13\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"6.71","rise":"3.39%","volumn":"5.42\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"6.86","rise":"5.70%","volumn":"5.62\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"6.77","rise":"4.31%","volumn":"4.31\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"6.83","rise":"5.24%","volumn":"5.05\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"6.78","rise":"4.47%","volumn":"4.20\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"6.92","rise":"6.63%","volumn":"7.72\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"6.90","rise":"6.32%","volumn":"5.81\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"6.71","rise":"3.39%","volumn":"6.40\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"6.80","rise":"4.78%","volumn":"6.55\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"6.94","rise":"6.93%","volumn":"9.10\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"6.89","rise":"6.16%","volumn":"5.68\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"6.66","rise":"2.62%","volumn":"6.48\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"6.42","rise":"-1.08%","volumn":"6.86\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"6.60","rise":"1.69%","volumn":"6.50\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"6.45","rise":"-0.62%","volumn":"6.57\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"6.61","rise":"1.85%","volumn":"5.18\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"6.63","rise":"2.16%","volumn":"4.32\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"6.63","rise":"2.16%","volumn":"5.01\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"6.71","rise":"3.39%","volumn":"4.37\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"6.62","rise":"2.00%","volumn":"4.97\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"6.63","rise":"2.16%","volumn":"3.82\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"6.53","rise":"0.62%","volumn":"4.96\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"6.44","rise":"-0.77%","volumn":"4.73\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"6.53","rise":"0.62%","volumn":"4.25\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"6.37","rise":"-1.85%","volumn":"4.80\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"6.43","rise":"-0.92%","volumn":"4.99\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"6.91","rise":"6.47%","volumn":"27.97\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"7.00","rise":"7.86%","volumn":"25.31\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"6.99","rise":"7.70%","volumn":"19.05\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"6.99","rise":"7.70%","volumn":"13.91\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"6.82","rise":"5.08%","volumn":"10.62\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"6.70","rise":"3.24%","volumn":"9.70\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"7.09","rise":"9.24%","volumn":"28.85\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"7.12","rise":"9.71%","volumn":"19.79\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"6.93","rise":"6.78%","volumn":"11.11\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"6.79","rise":"4.62%","volumn":"10.92\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"7.09","rise":"9.24%","volumn":"23.92\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"6.94","rise":"6.93%","volumn":"13.67\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"7.05","rise":"8.63%","volumn":"15.51\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"7.22","rise":"11.25%","volumn":"26.79\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"7.80","rise":"20.18%","volumn":"65.29\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"8.20","rise":"26.35%","volumn":"84.96\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"7.84","rise":"20.80%","volumn":"56.20\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"7.64","rise":"17.72%","volumn":"35.67\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"7.70","rise":"18.64%","volumn":"38.63\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"7.61","rise":"17.26%","volumn":"34.02\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"7.27","rise":"12.02%","volumn":"29.30\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"7.24","rise":"11.56%","volumn":"19.80\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"7.14","rise":"10.02%","volumn":"18.53\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"7.35","rise":"13.25%","volumn":"25.20\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"7.46","rise":"14.95%","volumn":"26.56\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"7.17","rise":"10.48%","volumn":"16.53\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"7.15","rise":"10.17%","volumn":"12.06\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"7.35","rise":"13.25%","volumn":"16.49\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"7.58","rise":"16.80%","volumn":"29.70\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"8.09","rise":"24.65%","volumn":"66.97\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"7.56","rise":"16.49%","volumn":"49.80\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"7.15","rise":"10.17%","volumn":"46.84\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"7.51","rise":"15.72%","volumn":"37.27\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"7.67","rise":"18.18%","volumn":"28.15\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"7.42","rise":"14.33%","volumn":"18.98\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"7.21","rise":"11.09%","volumn":"19.31\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"7.29","rise":"12.33%","volumn":"14.04\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"7.17","rise":"10.48%","volumn":"11.72\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"7.26","rise":"11.86%","volumn":"13.76\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"7.52","rise":"15.87%","volumn":"28.35\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"7.48","rise":"15.25%","volumn":"22.21\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"7.42","rise":"14.33%","volumn":"15.69\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"7.30","rise":"12.48%","volumn":"10.60\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"7.19","rise":"10.79%","volumn":"9.23\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"7.13","rise":"9.86%","volumn":"7.99\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"6.99","rise":"7.70%","volumn":"10.37\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"6.87","rise":"5.86%","volumn":"10.71\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"6.73","rise":"3.70%","volumn":"6.51\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"6.73","rise":"3.70%","volumn":"4.35\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"6.80","rise":"4.78%","volumn":"5.46\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"6.95","rise":"7.09%","volumn":"7.66\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"6.85","rise":"5.55%","volumn":"6.05\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"6.84","rise":"5.39%","volumn":"5.76\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"6.76","rise":"4.16%","volumn":"6.50\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"6.97","rise":"7.40%","volumn":"8.11\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"6.93","rise":"6.78%","volumn":"6.13\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"7.27","rise":"12.02%","volumn":"17.93\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"7.17","rise":"10.48%","volumn":"10.97\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"7.18","rise":"10.63%","volumn":"6.68\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"7.12","rise":"9.71%","volumn":"6.67\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"7.13","rise":"9.86%","volumn":"7.58\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"7.33","rise":"12.94%","volumn":"18.63\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"7.15","rise":"10.17%","volumn":"12.44\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"7.47","rise":"15.10%","volumn":"35.90\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"7.28","rise":"12.17%","volumn":"22.46\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"6.99","rise":"7.70%","volumn":"15.27\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"7.25","rise":"11.71%","volumn":"14.84\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"7.37","rise":"13.56%","volumn":"14.25\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"7.33","rise":"12.94%","volumn":"10.25\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"7.38","rise":"13.71%","volumn":"14.74\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"7.54","rise":"16.18%","volumn":"16.02\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"7.45","rise":"14.79%","volumn":"12.18\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"7.43","rise":"14.48%","volumn":"9.11\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"7.41","rise":"14.18%","volumn":"11.86\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"7.57","rise":"16.64%","volumn":"14.15\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"7.64","rise":"17.72%","volumn":"14.54\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"7.77","rise":"19.72%","volumn":"14.70\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"7.80","rise":"20.18%","volumn":"19.32\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"8.00","rise":"23.27%","volumn":"40.80\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"7.74","rise":"19.26%","volumn":"29.71\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"7.85","rise":"20.96%","volumn":"19.86\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"8.00","rise":"23.27%","volumn":"17.50\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"7.99","rise":"23.11%","volumn":"18.10\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"8.00","rise":"23.27%","volumn":"14.88\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"7.96","rise":"22.65%","volumn":"12.14\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"8.02","rise":"23.57%","volumn":"12.24\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"7.90","rise":"21.73%","volumn":"13.51\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"7.82","rise":"20.49%","volumn":"8.87\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"7.88","rise":"21.42%","volumn":"9.24\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"7.67","rise":"18.18%","volumn":"11.36\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"7.77","rise":"19.72%","volumn":"10.88\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"7.78","rise":"19.88%","volumn":"8.24\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"7.73","rise":"19.11%","volumn":"6.12\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"7.67","rise":"18.18%","volumn":"6.51\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"7.83","rise":"20.65%","volumn":"6.51\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"7.98","rise":"22.96%","volumn":"12.69\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"7.67","rise":"18.18%","volumn":"9.37\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"7.71","rise":"18.80%","volumn":"7.09\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"7.78","rise":"19.88%","volumn":"8.57\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"7.65","rise":"17.87%","volumn":"9.52\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"7.78","rise":"19.88%","volumn":"10.47\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"7.83","rise":"20.65%","volumn":"6.82\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"7.76","rise":"19.57%","volumn":"6.02\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"7.77","rise":"19.72%","volumn":"7.83\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"7.68","rise":"18.34%","volumn":"7.33\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"7.53","rise":"16.02%","volumn":"6.29\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"7.60","rise":"17.10%","volumn":"5.81\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"7.50","rise":"15.56%","volumn":"4.62\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"7.54","rise":"16.18%","volumn":"6.78\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"7.28","rise":"12.17%","volumn":"6.95\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"7.26","rise":"11.86%","volumn":"5.60\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"7.06","rise":"8.78%","volumn":"5.55\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"7.21","rise":"11.09%","volumn":"4.24\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"7.27","rise":"12.02%","volumn":"5.14\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"7.38","rise":"13.71%","volumn":"4.77\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"7.47","rise":"15.10%","volumn":"5.62\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"7.45","rise":"14.79%","volumn":"5.15\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"7.48","rise":"15.25%","volumn":"7.72\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"7.33","rise":"12.94%","volumn":"5.23\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"7.24","rise":"11.56%","volumn":"6.06\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"7.24","rise":"11.56%","volumn":"5.99\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"7.03","rise":"8.32%","volumn":"5.92\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"7.35","rise":"13.25%","volumn":"6.88\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"7.16","rise":"10.32%","volumn":"5.26\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"7.18","rise":"10.63%","volumn":"4.21\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"7.23","rise":"11.40%","volumn":"6.38\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"6.99","rise":"7.70%","volumn":"6.43\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"6.93","rise":"6.78%","volumn":"7.21\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"6.75","rise":"4.01%","volumn":"5.30\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"6.32","rise":"-2.62%","volumn":"7.34\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"6.22","rise":"-4.16%","volumn":"8.21\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"6.27","rise":"-3.39%","volumn":"7.25\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"6.55","rise":"0.92%","volumn":"6.73\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"6.66","rise":"2.62%","volumn":"6.79\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"6.38","rise":"-1.69%","volumn":"5.88\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"6.01","rise":"-7.40%","volumn":"6.42\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"5.52","rise":"-14.95%","volumn":"10.04\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"5.37","rise":"-17.26%","volumn":"8.92\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"5.04","rise":"-22.34%","volumn":"11.42\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"4.10","rise":"-36.83%","volumn":"22.80\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"4.03","rise":"-37.90%","volumn":"22.68\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"3.55","rise":"-45.30%","volumn":"29.12\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"3.86","rise":"-40.52%","volumn":"27.71\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"4.17","rise":"-35.75%","volumn":"22.65\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"4.36","rise":"-32.82%","volumn":"16.60\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"4.48","rise":"-30.97%","volumn":"18.51\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"4.85","rise":"-25.27%","volumn":"19.39\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"5.18","rise":"-20.18%","volumn":"20.74\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"5.28","rise":"-18.64%","volumn":"21.98\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"5.53","rise":"-14.79%","volumn":"16.42\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"4.86","rise":"-25.12%","volumn":"29.94\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"5.10","rise":"-21.42%","volumn":"18.16\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"5.24","rise":"-19.26%","volumn":"16.05\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"5.27","rise":"-18.80%","volumn":"14.67\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"5.08","rise":"-21.73%","volumn":"12.47\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"5.12","rise":"-21.11%","volumn":"10.64\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"5.03","rise":"-22.50%","volumn":"12.01\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"5.10","rise":"-21.42%","volumn":"8.52\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"5.21","rise":"-19.72%","volumn":"9.75\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"5.34","rise":"-17.72%","volumn":"12.85\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"5.41","rise":"-16.64%","volumn":"13.70\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"5.30","rise":"-18.34%","volumn":"13.60\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"5.40","rise":"-16.80%","volumn":"10.51\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"5.58","rise":"-14.02%","volumn":"11.59\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"5.65","rise":"-12.94%","volumn":"14.71\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"5.79","rise":"-10.79%","volumn":"12.46\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"5.79","rise":"-10.79%","volumn":"13.08\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.79","rise":"-10.79%","volumn":"16.48\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"5.59","rise":"-13.87%","volumn":"12.60\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"5.50","rise":"-15.25%","volumn":"11.76\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.20","rise":"-19.88%","volumn":"11.55\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.40","rise":"-16.80%","volumn":"10.72\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"5.50","rise":"-15.25%","volumn":"9.03\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"5.59","rise":"-13.87%","volumn":"8.90\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"5.51","rise":"-15.10%","volumn":"9.83\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"5.34","rise":"-17.72%","volumn":"8.13\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"5.04","rise":"-22.34%","volumn":"8.46\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"5.13","rise":"-20.96%","volumn":"7.02\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.93","rise":"-24.04%","volumn":"8.38\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.99","rise":"-23.11%","volumn":"6.10\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.87","rise":"-24.96%","volumn":"5.80\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.41","rise":"-32.05%","volumn":"14.97\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.76","rise":"-42.06%","volumn":"17.43\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.31","rise":"-33.59%","volumn":"14.84\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.21","rise":"-35.13%","volumn":"9.45\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.11","rise":"-36.67%","volumn":"7.71\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.06","rise":"-37.44%","volumn":"10.05\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.29","rise":"-33.90%","volumn":"12.56\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.60","rise":"-29.12%","volumn":"12.00\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.62","rise":"-28.81%","volumn":"10.11\u4e07","time":"04\/25"}]}}}

4.78
3.46%
4.72
2.16%
4.66
0.87%
4.60
-0.43%
4.54
-1.73%

09:30
11:30/13:00
15:00

4.65
12.32%
4.47
7.97%
4.29
3.62%
4.11
-0.72%
3.93
-5.07%

04/19
04/22
04/23
04/24
04/25

5.59
7.50%
5.13
-1.30%
4.67
-10.10%
4.22
-18.89%
3.76
-27.69%

2024/03/27
2024/04/25

8.20
26.35%
7.04
8.44%
5.88
-9.48%
4.71
-27.39%
3.55
-45.30%

2023/04/28
2024/04/25

资讯
公告
股圈
研报

- 重磅文件发布！算力股狂欢业绩连续高增股出炉
  32分钟前
- 兆日科技融资融券数据-04月25日
  2小时前
查看更多资讯

查看兆日科技更多内容

数据由九方智投提供

兆日科技(300333) 股票价格行情走势图东方财富网

提供兆日科技(300333)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及兆日科技(300333)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

兆日科技

以下城市有相关地点，请选择：

武汉市(1) 西安市(1) 深圳市(1) 北京市(1) 苏州市(1)

A.兆日科技

武汉市江夏区金融港一路7号

为你推荐

兆日科技(300333) 股票行情证券之星

证券之星提供兆日科技(300333)股票行情,实时分析,兆日科技(300333)公司资料,新闻动态,资金流向,技术分析,财务分析,分红,股本等,兆日科技(300333)个股资料全面解读尽在证...

股票行情

兆日科技(300333)资金流向个股行情同花顺财经

提供兆日科技(300333)五档盘口、逐笔交易等实时行情数据;汇总兆日科技(300333)基本资料及重大新闻、研究报告及行业资讯,解读兆日科技(300333)主力资金动向、财务数据...

同花顺个股频道 4月3日

兆日科技(300333) 股票行情,行情首页

中财网提供兆日科技(300333)实时行情动态分析,全面报道兆日科技(300333)基本资料及重大新闻、行业资讯,浏览兆日科技(300333)财务数据、行情数据,公司公告,重大事件。...

中财网

兆日科技(300333) 个股详情巨丰财经

对比综述:兆日科技低于行业平均行业排名第261位。最近6个月,暂无机构评级卖出减持中性增持买入申银万国证券买入 2017-04-24 申银万国证券买入 2016-07-18 申银万...

jfinfo.com 4月20日

兆日科技(300333)个股资讯新浪财经新浪网

新浪财经兆日科技(300333)行情中心,为您提供兆日科技(300333)个股资讯信息数据查询. ... 兆日科技(300333.SZ) -- -- -- 涨停:-- 跌停:-- 停牌 -- - 临时停牌今开: -- 成交量: -- 振幅: -...

vip.stock.finance.sina.com.cn 4月12日

没有更多结果了~

意见反馈
页面反馈