招商证券_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐招商证券app 智远一户通招商证券交易软件下载招商证券智远一户通招商证券全能版招商证券下载招商证券股吧招商证券官网下载招商证券官网招商证券官网首页

投资有风险，入市需谨慎。

招商证券官方网站

为开展基金投资顾问业务需要,根据公司最新修订的《招商证券股份有限公司基金投资顾问投资管理办法》中关于风险等级标准的规定,公司基金投资顾问投资决策委员会审议通...

cmschina.com

招商证券[600999]

0.82（5.69%）

2024-04-26 15:00:00已收盘（北京时间）

今开
14.80
最高
15.24
市盈率

昨收
14.42
最低
14.51
总市值
1325.35亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["15.24","15.06","14.88","14.70","14.52"]},"cyrate":{"o":["5.69%","4.44%","3.19%","1.94%","0.69%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.80","rise":"2.64%","volumn":"7025.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.80","rise":"2.64%","volumn":"5.19\u4e07","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.68","rise":"1.80%","volumn":"6.24\u4e07","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.63","rise":"1.46%","volumn":"6.95\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.62","rise":"1.39%","volumn":"7.35\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.61","rise":"1.32%","volumn":"7.88\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.67","rise":"1.73%","volumn":"8.31\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.62","rise":"1.39%","volumn":"8.76\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.63","rise":"1.46%","volumn":"9.05\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.58","rise":"1.11%","volumn":"9.49\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.53","rise":"0.76%","volumn":"9.85\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.52","rise":"0.69%","volumn":"10.56\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.59","rise":"1.18%","volumn":"10.97\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.61","rise":"1.32%","volumn":"11.45\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.60","rise":"1.25%","volumn":"11.66\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.65","rise":"1.60%","volumn":"11.92\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.62","rise":"1.39%","volumn":"12.30\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.58","rise":"1.11%","volumn":"13.00\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.55","rise":"0.90%","volumn":"13.65\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.54","rise":"0.83%","volumn":"13.77\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.54","rise":"0.83%","volumn":"13.94\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.53","rise":"0.76%","volumn":"14.23\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.55","rise":"0.90%","volumn":"14.43\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.57","rise":"1.04%","volumn":"14.61\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.58","rise":"1.11%","volumn":"14.76\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.60","rise":"1.25%","volumn":"14.95\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.59","rise":"1.18%","volumn":"15.13\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.57","rise":"1.04%","volumn":"15.18\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.58","rise":"1.11%","volumn":"15.24\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.56","rise":"0.97%","volumn":"15.31\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.59","rise":"1.18%","volumn":"15.37\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.62","rise":"1.39%","volumn":"15.50\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.63","rise":"1.46%","volumn":"15.75\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.62","rise":"1.39%","volumn":"15.84\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.60","rise":"1.25%","volumn":"15.94\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.60","rise":"1.25%","volumn":"16.00\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.60","rise":"1.25%","volumn":"16.20\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.58","rise":"1.11%","volumn":"16.33\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.60","rise":"1.25%","volumn":"16.39\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.62","rise":"1.39%","volumn":"16.55\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.61","rise":"1.32%","volumn":"16.59\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.61","rise":"1.32%","volumn":"16.63\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.62","rise":"1.39%","volumn":"16.73\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.65","rise":"1.60%","volumn":"16.86\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.66","rise":"1.66%","volumn":"17.05\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.67","rise":"1.73%","volumn":"17.22\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.65","rise":"1.60%","volumn":"17.34\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.62","rise":"1.39%","volumn":"17.45\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.64","rise":"1.53%","volumn":"17.52\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.63","rise":"1.46%","volumn":"17.61\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.61","rise":"1.32%","volumn":"17.77\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.60","rise":"1.25%","volumn":"17.83\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.62","rise":"1.39%","volumn":"17.89\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.61","rise":"1.32%","volumn":"17.95\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.62","rise":"1.39%","volumn":"18.06\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.63","rise":"1.46%","volumn":"18.09\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.63","rise":"1.46%","volumn":"18.18\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.63","rise":"1.46%","volumn":"18.22\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.63","rise":"1.46%","volumn":"18.29\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.65","rise":"1.60%","volumn":"18.34\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.64","rise":"1.53%","volumn":"18.39\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.65","rise":"1.60%","volumn":"18.52\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.65","rise":"1.60%","volumn":"18.60\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.62","rise":"1.39%","volumn":"18.65\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.65","rise":"1.60%","volumn":"18.70\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.65","rise":"1.60%","volumn":"18.83\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.64","rise":"1.53%","volumn":"18.86\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.66","rise":"1.66%","volumn":"18.90\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.64","rise":"1.53%","volumn":"18.96\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.66","rise":"1.66%","volumn":"19.01\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.66","rise":"1.66%","volumn":"19.07\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.69","rise":"1.87%","volumn":"19.19\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.70","rise":"1.94%","volumn":"19.34\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.76","rise":"2.36%","volumn":"19.76\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.73","rise":"2.15%","volumn":"20.03\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.73","rise":"2.15%","volumn":"20.16\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.70","rise":"1.94%","volumn":"20.42\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.70","rise":"1.94%","volumn":"20.48\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.72","rise":"2.08%","volumn":"20.55\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.72","rise":"2.08%","volumn":"20.73\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.71","rise":"2.01%","volumn":"20.80\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.71","rise":"2.01%","volumn":"20.88\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.72","rise":"2.08%","volumn":"20.97\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.71","rise":"2.01%","volumn":"21.00\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.73","rise":"2.15%","volumn":"21.11\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.72","rise":"2.08%","volumn":"21.17\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.72","rise":"2.08%","volumn":"21.24\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.73","rise":"2.15%","volumn":"21.32\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.72","rise":"2.08%","volumn":"21.37\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.71","rise":"2.01%","volumn":"21.40\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.69","rise":"1.87%","volumn":"21.53\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.69","rise":"1.87%","volumn":"21.58\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.73","rise":"2.15%","volumn":"21.66\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.71","rise":"2.01%","volumn":"21.74\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.71","rise":"2.01%","volumn":"21.77\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.69","rise":"1.87%","volumn":"21.83\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.69","rise":"1.87%","volumn":"21.89\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.69","rise":"1.87%","volumn":"21.91\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.69","rise":"1.87%","volumn":"21.94\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.68","rise":"1.80%","volumn":"22.04\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.71","rise":"2.01%","volumn":"22.11\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.71","rise":"2.01%","volumn":"22.22\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.70","rise":"1.94%","volumn":"22.24\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.71","rise":"2.01%","volumn":"22.29\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.72","rise":"2.08%","volumn":"22.35\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.73","rise":"2.15%","volumn":"22.43\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.73","rise":"2.15%","volumn":"22.50\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.73","rise":"2.15%","volumn":"22.52\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.73","rise":"2.15%","volumn":"22.57\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.74","rise":"2.22%","volumn":"22.67\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.73","rise":"2.15%","volumn":"22.77\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.74","rise":"2.22%","volumn":"22.92\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.75","rise":"2.29%","volumn":"22.99\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.76","rise":"2.36%","volumn":"23.08\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.80","rise":"2.64%","volumn":"23.32\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.82","rise":"2.77%","volumn":"23.91\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.80","rise":"2.64%","volumn":"24.16\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.78","rise":"2.50%","volumn":"24.30\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.78","rise":"2.50%","volumn":"24.47\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.78","rise":"2.50%","volumn":"24.60\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.77","rise":"2.43%","volumn":"24.67\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.76","rise":"2.36%","volumn":"25.41\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.74","rise":"2.22%","volumn":"25.50\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.74","rise":"2.22%","volumn":"25.62\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.74","rise":"2.22%","volumn":"25.74\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.76","rise":"2.36%","volumn":"25.80\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.76","rise":"2.36%","volumn":"25.92\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.80","rise":"2.64%","volumn":"26.06\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.79","rise":"2.57%","volumn":"26.17\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.80","rise":"2.64%","volumn":"26.23\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.81","rise":"2.70%","volumn":"26.30\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.80","rise":"2.64%","volumn":"26.40\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.79","rise":"2.57%","volumn":"26.45\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.83","rise":"2.84%","volumn":"26.78\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.85","rise":"2.98%","volumn":"26.98\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.86","rise":"3.05%","volumn":"27.41\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.88","rise":"3.19%","volumn":"27.61\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.86","rise":"3.05%","volumn":"28.04\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.87","rise":"3.12%","volumn":"28.13\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.86","rise":"3.05%","volumn":"28.43\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.87","rise":"3.12%","volumn":"28.64\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.91","rise":"3.40%","volumn":"29.15\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.91","rise":"3.40%","volumn":"29.33\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.89","rise":"3.26%","volumn":"29.57\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.90","rise":"3.33%","volumn":"29.66\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.91","rise":"3.40%","volumn":"29.74\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.90","rise":"3.33%","volumn":"30.00\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.93","rise":"3.54%","volumn":"30.21\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.96","rise":"3.74%","volumn":"30.79\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.98","rise":"3.88%","volumn":"31.20\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.99","rise":"3.95%","volumn":"32.43\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.00","rise":"4.02%","volumn":"33.30\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.99","rise":"3.95%","volumn":"33.64\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.97","rise":"3.81%","volumn":"34.11\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.97","rise":"3.81%","volumn":"34.23\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.02","rise":"4.16%","volumn":"34.88\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.04","rise":"4.30%","volumn":"35.30\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.08","rise":"4.58%","volumn":"36.22\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.12","rise":"4.85%","volumn":"36.58\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.10","rise":"4.72%","volumn":"37.47\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.06","rise":"4.44%","volumn":"37.87\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.01","rise":"4.09%","volumn":"38.17\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.00","rise":"4.02%","volumn":"38.36\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.99","rise":"3.95%","volumn":"38.50\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.99","rise":"3.95%","volumn":"38.58\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.99","rise":"3.95%","volumn":"38.70\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.00","rise":"4.02%","volumn":"38.91\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.03","rise":"4.23%","volumn":"39.09\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.04","rise":"4.30%","volumn":"39.28\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.05","rise":"4.37%","volumn":"39.52\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.03","rise":"4.23%","volumn":"39.71\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.03","rise":"4.23%","volumn":"39.81\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.01","rise":"4.09%","volumn":"40.03\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.02","rise":"4.16%","volumn":"40.23\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.05","rise":"4.37%","volumn":"40.38\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.05","rise":"4.37%","volumn":"40.53\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.05","rise":"4.37%","volumn":"40.63\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.06","rise":"4.44%","volumn":"40.85\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.06","rise":"4.44%","volumn":"40.96\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.07","rise":"4.51%","volumn":"41.14\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.02","rise":"4.16%","volumn":"41.31\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.01","rise":"4.09%","volumn":"41.55\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.01","rise":"4.09%","volumn":"41.66\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.00","rise":"4.02%","volumn":"41.75\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.98","rise":"3.88%","volumn":"41.86\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.97","rise":"3.81%","volumn":"41.92\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.97","rise":"3.81%","volumn":"42.05\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.96","rise":"3.74%","volumn":"42.13\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.98","rise":"3.88%","volumn":"42.28\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.00","rise":"4.02%","volumn":"42.39\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.01","rise":"4.09%","volumn":"42.49\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.04","rise":"4.30%","volumn":"42.69\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.02","rise":"4.16%","volumn":"42.77\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.02","rise":"4.16%","volumn":"43.00\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.05","rise":"4.37%","volumn":"43.24\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.06","rise":"4.44%","volumn":"43.35\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.05","rise":"4.37%","volumn":"43.50\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.08","rise":"4.58%","volumn":"43.79\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.08","rise":"4.58%","volumn":"44.04\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.10","rise":"4.72%","volumn":"44.57\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.06","rise":"4.44%","volumn":"44.88\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.06","rise":"4.44%","volumn":"44.97\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.08","rise":"4.58%","volumn":"45.08\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.09","rise":"4.65%","volumn":"45.32\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.09","rise":"4.65%","volumn":"45.45\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.11","rise":"4.79%","volumn":"45.76\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.10","rise":"4.72%","volumn":"45.97\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.11","rise":"4.79%","volumn":"46.23\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.11","rise":"4.79%","volumn":"46.40\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.11","rise":"4.79%","volumn":"46.61\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.11","rise":"4.79%","volumn":"46.83\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.11","rise":"4.79%","volumn":"47.13\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.13","rise":"4.92%","volumn":"47.57\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.15","rise":"5.06%","volumn":"47.95\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.13","rise":"4.92%","volumn":"48.29\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.14","rise":"4.99%","volumn":"48.40\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.14","rise":"4.99%","volumn":"48.62\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.14","rise":"4.99%","volumn":"48.86\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.10","rise":"4.72%","volumn":"49.21\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.10","rise":"4.72%","volumn":"49.42\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.10","rise":"4.72%","volumn":"49.59\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.11","rise":"4.79%","volumn":"49.91\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.11","rise":"4.79%","volumn":"50.09\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.11","rise":"4.79%","volumn":"50.20\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.11","rise":"4.79%","volumn":"50.34\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.12","rise":"4.85%","volumn":"50.47\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.10","rise":"4.72%","volumn":"50.63\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.11","rise":"4.79%","volumn":"50.81\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.11","rise":"4.79%","volumn":"51.01\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.14","rise":"4.99%","volumn":"52.25\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.15","rise":"5.06%","volumn":"52.43\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.19","rise":"5.34%","volumn":"53.98\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.18","rise":"5.27%","volumn":"54.40\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.20","rise":"5.41%","volumn":"54.91\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.20","rise":"5.41%","volumn":"55.47\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.22","rise":"5.55%","volumn":"56.02\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.24","rise":"5.69%","volumn":"56.54\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.23","rise":"5.62%","volumn":"56.91\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.22","rise":"5.55%","volumn":"56.92\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.22","rise":"5.55%","volumn":"56.92\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.24","rise":"5.69%","volumn":"57.95\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/19","04\/22","04\/23","04\/24","04\/25"]},"cy":{"o":["14.50","14.42","14.34","14.26","14.18"]},"cyrate":{"o":["2.26%","1.71%","1.16%","0.62%","0.07%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.18","rise":"0","volumn":"1.04\u4e07","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.24","rise":"0.42%","volumn":"4826.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.22","rise":"0.28%","volumn":"7465.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.29","rise":"0.78%","volumn":"8850.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.30","rise":"0.85%","volumn":"6300.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.31","rise":"0.92%","volumn":"1.02\u4e07","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.31","rise":"0.92%","volumn":"6203.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.31","rise":"0.92%","volumn":"1.02\u4e07","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.29","rise":"0.78%","volumn":"6537.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.37","rise":"1.34%","volumn":"1.79\u4e07","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.33","rise":"1.06%","volumn":"5775.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.32","rise":"0.99%","volumn":"2399.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.33","rise":"1.06%","volumn":"1660.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.34","rise":"1.13%","volumn":"3120.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.33","rise":"1.06%","volumn":"4991.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.30","rise":"0.85%","volumn":"2700.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.30","rise":"0.85%","volumn":"1558.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.26","rise":"0.56%","volumn":"2975.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.27","rise":"0.63%","volumn":"4429.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.28","rise":"0.71%","volumn":"1539.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.27","rise":"0.63%","volumn":"1911.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.26","rise":"0.56%","volumn":"2603.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.29","rise":"0.78%","volumn":"1342.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.29","rise":"0.78%","volumn":"1694.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.29","rise":"0.78%","volumn":"3657.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.28","rise":"0.71%","volumn":"1207.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.28","rise":"0.71%","volumn":"1351.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.29","rise":"0.78%","volumn":"2729.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.27","rise":"0.63%","volumn":"953.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.29","rise":"0.78%","volumn":"3243.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.28","rise":"0.71%","volumn":"2307.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.29","rise":"0.78%","volumn":"1952.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.27","rise":"0.63%","volumn":"1526.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.27","rise":"0.63%","volumn":"1638.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.28","rise":"0.71%","volumn":"1818.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.25","rise":"0.49%","volumn":"2515.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.28","rise":"0.71%","volumn":"2081.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.30","rise":"0.85%","volumn":"5155.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.28","rise":"0.71%","volumn":"1390.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.28","rise":"0.71%","volumn":"2413.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.29","rise":"0.78%","volumn":"3091.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.28","rise":"0.71%","volumn":"2607.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.27","rise":"0.63%","volumn":"3465.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.27","rise":"0.63%","volumn":"2064.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.28","rise":"0.71%","volumn":"2621.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.27","rise":"0.63%","volumn":"3857.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.28","rise":"0.71%","volumn":"5697.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.29","rise":"0.78%","volumn":"5967.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.37","rise":"1.34%","volumn":"1.43\u4e07","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.34","rise":"1.13%","volumn":"5942.00","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.40","rise":"1.55%","volumn":"9289.00","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.40","rise":"1.55%","volumn":"4827.00","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.40","rise":"1.55%","volumn":"5877.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.48","rise":"2.12%","volumn":"1.22\u4e07","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.45","rise":"1.90%","volumn":"9732.00","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.40","rise":"1.55%","volumn":"4076.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.37","rise":"1.34%","volumn":"9121.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.40","rise":"1.55%","volumn":"3265.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.40","rise":"1.55%","volumn":"2302.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.44","rise":"1.83%","volumn":"2179.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.42","rise":"1.69%","volumn":"2045.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.42","rise":"1.69%","volumn":"1330.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.40","rise":"1.55%","volumn":"2179.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.38","rise":"1.41%","volumn":"2336.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.39","rise":"1.48%","volumn":"2771.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.36","rise":"1.27%","volumn":"1364.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.34","rise":"1.13%","volumn":"1649.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.32","rise":"0.99%","volumn":"2694.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.33","rise":"1.06%","volumn":"1760.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.33","rise":"1.06%","volumn":"1741.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.35","rise":"1.20%","volumn":"1536.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.36","rise":"1.27%","volumn":"828.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.36","rise":"1.27%","volumn":"2574.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.35","rise":"1.20%","volumn":"818.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.38","rise":"1.41%","volumn":"1525.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.36","rise":"1.27%","volumn":"1459.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.38","rise":"1.41%","volumn":"2977.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.40","rise":"1.55%","volumn":"6174.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.38","rise":"1.41%","volumn":"2476.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.37","rise":"1.34%","volumn":"1904.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.37","rise":"1.34%","volumn":"1622.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.36","rise":"1.27%","volumn":"2534.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.37","rise":"1.34%","volumn":"1934.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.36","rise":"1.27%","volumn":"1560.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.38","rise":"1.41%","volumn":"3102.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.35","rise":"1.20%","volumn":"1461.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.37","rise":"1.34%","volumn":"3212.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.38","rise":"1.41%","volumn":"1708.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.39","rise":"1.48%","volumn":"2525.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.36","rise":"1.27%","volumn":"2037.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.35","rise":"1.20%","volumn":"2649.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.36","rise":"1.27%","volumn":"2206.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.36","rise":"1.27%","volumn":"3076.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.39","rise":"1.48%","volumn":"3473.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.38","rise":"1.41%","volumn":"3909.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.39","rise":"1.48%","volumn":"4102.00","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.43","rise":"1.76%","volumn":"1.27\u4e07","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.36","rise":"1.27%","volumn":"7538.00","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.33","rise":"1.06%","volumn":"6365.00","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.34","rise":"1.13%","volumn":"7253.00","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.33","rise":"1.06%","volumn":"3554.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.34","rise":"1.13%","volumn":"6077.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.35","rise":"1.20%","volumn":"3260.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.37","rise":"1.34%","volumn":"2583.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.34","rise":"1.13%","volumn":"1519.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.33","rise":"1.06%","volumn":"2132.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.34","rise":"1.13%","volumn":"1726.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.34","rise":"1.13%","volumn":"1969.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.34","rise":"1.13%","volumn":"2310.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.33","rise":"1.06%","volumn":"2016.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.32","rise":"0.99%","volumn":"1920.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.31","rise":"0.92%","volumn":"2334.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.36","rise":"1.27%","volumn":"1823.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.34","rise":"1.13%","volumn":"1517.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.31","rise":"0.92%","volumn":"1430.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.31","rise":"0.92%","volumn":"2239.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.30","rise":"0.85%","volumn":"1091.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.29","rise":"0.78%","volumn":"944.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.31","rise":"0.92%","volumn":"1119.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.33","rise":"1.06%","volumn":"608.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.35","rise":"1.20%","volumn":"4906.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.33","rise":"1.06%","volumn":"1636.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.33","rise":"1.06%","volumn":"1765.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.34","rise":"1.13%","volumn":"1569.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.33","rise":"1.06%","volumn":"1200.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.33","rise":"1.06%","volumn":"2237.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.36","rise":"1.27%","volumn":"3399.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.37","rise":"1.34%","volumn":"2504.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.36","rise":"1.27%","volumn":"4170.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.35","rise":"1.20%","volumn":"1652.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.32","rise":"0.99%","volumn":"1796.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.31","rise":"0.92%","volumn":"2172.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.31","rise":"0.92%","volumn":"2705.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.30","rise":"0.85%","volumn":"2740.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.30","rise":"0.85%","volumn":"2464.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.32","rise":"0.99%","volumn":"3667.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.29","rise":"0.78%","volumn":"2855.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.29","rise":"0.78%","volumn":"2202.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.32","rise":"0.99%","volumn":"2666.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.32","rise":"0.99%","volumn":"2257.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.30","rise":"0.85%","volumn":"2463.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.31","rise":"0.92%","volumn":"2598.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.30","rise":"0.85%","volumn":"4353.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.29","rise":"0.78%","volumn":"2237.00","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.29","rise":"0.78%","volumn":"5688.00","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.27","rise":"0.63%","volumn":"5145.00","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.23","rise":"0.35%","volumn":"4638.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.21","rise":"0.21%","volumn":"4905.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.19","rise":"0.07%","volumn":"4756.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.21","rise":"0.21%","volumn":"2836.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.27","rise":"0.63%","volumn":"3856.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.29","rise":"0.78%","volumn":"2621.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.32","rise":"0.99%","volumn":"5521.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.29","rise":"0.78%","volumn":"2913.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.30","rise":"0.85%","volumn":"1596.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.32","rise":"0.99%","volumn":"2776.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.32","rise":"0.99%","volumn":"1260.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.31","rise":"0.92%","volumn":"1489.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.34","rise":"1.13%","volumn":"1788.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.32","rise":"0.99%","volumn":"2699.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.33","rise":"1.06%","volumn":"3232.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.33","rise":"1.06%","volumn":"2096.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.33","rise":"1.06%","volumn":"1587.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.32","rise":"0.99%","volumn":"1543.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.33","rise":"1.06%","volumn":"1746.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.32","rise":"0.99%","volumn":"1187.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.30","rise":"0.85%","volumn":"810.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.29","rise":"0.78%","volumn":"1350.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.28","rise":"0.71%","volumn":"4652.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.29","rise":"0.78%","volumn":"1105.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.28","rise":"0.71%","volumn":"863.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.29","rise":"0.78%","volumn":"4744.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.29","rise":"0.78%","volumn":"1025.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.30","rise":"0.85%","volumn":"1475.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.28","rise":"0.71%","volumn":"1212.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.29","rise":"0.78%","volumn":"1265.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.31","rise":"0.92%","volumn":"3672.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.31","rise":"0.92%","volumn":"1051.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.30","rise":"0.85%","volumn":"1383.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.28","rise":"0.71%","volumn":"729.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.30","rise":"0.85%","volumn":"1021.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.27","rise":"0.63%","volumn":"5305.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.28","rise":"0.71%","volumn":"1514.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.28","rise":"0.71%","volumn":"1257.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.26","rise":"0.56%","volumn":"1624.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.25","rise":"0.49%","volumn":"2889.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.27","rise":"0.63%","volumn":"2567.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.30","rise":"0.85%","volumn":"4835.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.31","rise":"0.92%","volumn":"2493.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.30","rise":"0.85%","volumn":"2186.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.29","rise":"0.78%","volumn":"2692.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.29","rise":"0.78%","volumn":"4781.00","time":"15:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.30","rise":"0.85%","volumn":"6738.00","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.27","rise":"0.63%","volumn":"3059.00","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.27","rise":"0.63%","volumn":"4953.00","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.25","rise":"0.49%","volumn":"3337.00","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.29","rise":"0.78%","volumn":"3755.00","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.28","rise":"0.71%","volumn":"1805.00","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.28","rise":"0.71%","volumn":"2417.00","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.30","rise":"0.85%","volumn":"2449.00","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.29","rise":"0.78%","volumn":"2782.00","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.32","rise":"0.99%","volumn":"3778.00","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.33","rise":"1.06%","volumn":"1674.00","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.35","rise":"1.20%","volumn":"3819.00","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.38","rise":"1.41%","volumn":"5089.00","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.41","rise":"1.62%","volumn":"6784.00","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.42","rise":"1.69%","volumn":"3404.00","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.43","rise":"1.76%","volumn":"6573.00","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.44","rise":"1.83%","volumn":"6511.00","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.47","rise":"2.05%","volumn":"6191.00","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.50","rise":"2.26%","volumn":"1.12\u4e07","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.45","rise":"1.90%","volumn":"4605.00","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.44","rise":"1.83%","volumn":"4643.00","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.46","rise":"1.97%","volumn":"6049.00","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.48","rise":"2.12%","volumn":"2657.00","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.47","rise":"2.05%","volumn":"3036.00","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.44","rise":"1.83%","volumn":"3651.00","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.42","rise":"1.69%","volumn":"2033.00","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.41","rise":"1.62%","volumn":"2973.00","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.41","rise":"1.62%","volumn":"1441.00","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.42","rise":"1.69%","volumn":"1246.00","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.43","rise":"1.76%","volumn":"797.00","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.43","rise":"1.76%","volumn":"1145.00","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.44","rise":"1.83%","volumn":"2063.00","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.42","rise":"1.69%","volumn":"3653.00","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.42","rise":"1.69%","volumn":"1136.00","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.40","rise":"1.55%","volumn":"2330.00","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.41","rise":"1.62%","volumn":"1510.00","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.40","rise":"1.55%","volumn":"2105.00","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.41","rise":"1.62%","volumn":"1758.00","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.41","rise":"1.62%","volumn":"1055.00","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.42","rise":"1.69%","volumn":"966.00","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.41","rise":"1.62%","volumn":"2228.00","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.41","rise":"1.62%","volumn":"1486.00","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.43","rise":"1.76%","volumn":"1395.00","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.41","rise":"1.62%","volumn":"4831.00","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.40","rise":"1.55%","volumn":"7254.00","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.42","rise":"1.69%","volumn":"2071.00","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.43","rise":"1.76%","volumn":"3307.00","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.42","rise":"1.69%","volumn":"3059.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/27","2024\/04\/25"]},"cy":{"o":["14.42","14.19","13.96","13.72","13.49"]},"cyrate":{"o":["4.34%","2.66%","0.98%","-0.71%","-2.39%"]},"p":[{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"13.82","rise":"0","volumn":"10.17\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.84","rise":"0.14%","volumn":"12.56\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.96","rise":"1.01%","volumn":"12.33\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"14.13","rise":"2.24%","volumn":"16.02\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"14.14","rise":"2.32%","volumn":"13.74\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"14.15","rise":"2.39%","volumn":"11.18\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"13.90","rise":"0.58%","volumn":"20.63\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"13.88","rise":"0.43%","volumn":"11.09\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"13.61","rise":"-1.52%","volumn":"14.22\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"13.63","rise":"-1.37%","volumn":"12.52\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"13.49","rise":"-2.39%","volumn":"12.62\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"13.88","rise":"0.43%","volumn":"20.03\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.81","rise":"-0.07%","volumn":"15.57\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.03","rise":"1.52%","volumn":"16.21\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.22","rise":"2.89%","volumn":"23.14\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.29","rise":"3.40%","volumn":"19.29\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.39","rise":"4.12%","volumn":"16.64\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.29","rise":"3.40%","volumn":"13.82\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.29","rise":"3.40%","volumn":"12.44\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.42","rise":"4.34%","volumn":"16.28\u4e07","time":"04\/25"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/28","2024\/04\/25"]},"cy":{"o":["15.51","14.84","14.17","13.50","12.83"]},"cyrate":{"o":["12.51%","7.65%","2.79%","-2.07%","-6.93%"]},"p":[{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"13.79","rise":"0","volumn":"19.28\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"14.16","rise":"2.76%","volumn":"30.25\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"14.38","rise":"4.35%","volumn":"43.47\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"14.99","rise":"8.78%","volumn":"90.03\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"14.79","rise":"7.33%","volumn":"106.81\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"14.53","rise":"5.37%","volumn":"46.85\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"14.46","rise":"4.93%","volumn":"21.55\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"14.23","rise":"3.26%","volumn":"24.55\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"14.59","rise":"5.80%","volumn":"29.55\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"14.53","rise":"5.37%","volumn":"18.32\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"14.40","rise":"4.50%","volumn":"11.73\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"14.29","rise":"3.63%","volumn":"13.71\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"14.12","rise":"2.47%","volumn":"12.72\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"14.05","rise":"1.96%","volumn":"10.40\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"13.78","rise":"-0.07%","volumn":"15.19\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"13.62","rise":"-1.23%","volumn":"16.00\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"13.66","rise":"-0.87%","volumn":"14.56\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"13.73","rise":"-0.36%","volumn":"10.22\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"13.74","rise":"-0.29%","volumn":"11.82\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"13.71","rise":"-0.51%","volumn":"13.13\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"13.72","rise":"-0.44%","volumn":"12.10\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"13.66","rise":"-0.87%","volumn":"14.86\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"13.71","rise":"-0.51%","volumn":"10.41\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"13.70","rise":"-0.65%","volumn":"7.87\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"13.54","rise":"-1.74%","volumn":"12.20\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"13.53","rise":"-1.89%","volumn":"7.89\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"13.68","rise":"-0.80%","volumn":"14.68\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"13.70","rise":"-0.65%","volumn":"10.23\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"13.68","rise":"-0.80%","volumn":"9.93\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"13.71","rise":"-0.58%","volumn":"8.08\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"13.71","rise":"-0.58%","volumn":"14.45\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"13.88","rise":"0.65%","volumn":"13.98\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"13.88","rise":"0.73%","volumn":"13.88\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"13.72","rise":"-0.44%","volumn":"10.51\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"13.64","rise":"-1.02%","volumn":"11.83\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"13.41","rise":"-2.68%","volumn":"14.35\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"13.04","rise":"-5.37%","volumn":"18.33\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"13.16","rise":"-4.50%","volumn":"8.92\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"13.22","rise":"-4.06%","volumn":"7.55\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"13.18","rise":"-4.43%","volumn":"6.17\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"13.38","rise":"-2.90%","volumn":"12.13\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"13.68","rise":"-0.80%","volumn":"13.78\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"13.70","rise":"-0.65%","volumn":"10.08\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"13.68","rise":"-0.80%","volumn":"6.68\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"13.62","rise":"-1.23%","volumn":"8.37\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"13.72","rise":"-0.44%","volumn":"8.43\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"13.70","rise":"-0.65%","volumn":"6.22\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"13.77","rise":"-0.15%","volumn":"7.15\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"13.63","rise":"-1.09%","volumn":"6.15\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"13.86","rise":"0.51%","volumn":"14.23\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"13.79","rise":"0.00%","volumn":"7.04\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"13.74","rise":"-0.29%","volumn":"6.69\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"13.74","rise":"-0.29%","volumn":"5.27\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"13.82","rise":"0.29%","volumn":"9.96\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"13.73","rise":"-0.36%","volumn":"7.37\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"13.78","rise":"-0.07%","volumn":"7.51\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"13.76","rise":"-0.22%","volumn":"7.21\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"14.23","rise":"3.23%","volumn":"34.64\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"14.27","rise":"3.52%","volumn":"17.15\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"14.15","rise":"2.65%","volumn":"13.82\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"14.98","rise":"8.67%","volumn":"63.12\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"14.96","rise":"8.52%","volumn":"67.85\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"14.86","rise":"7.80%","volumn":"36.72\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"14.88","rise":"7.94%","volumn":"25.27\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"15.25","rise":"10.63%","volumn":"46.39\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"15.50","rise":"12.44%","volumn":"89.44\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"15.37","rise":"11.50%","volumn":"35.42\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"15.38","rise":"11.57%","volumn":"37.88\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"15.38","rise":"11.57%","volumn":"28.02\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"15.51","rise":"12.51%","volumn":"28.90\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"15.01","rise":"8.89%","volumn":"39.55\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"15.03","rise":"9.03%","volumn":"27.68\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"15.11","rise":"9.61%","volumn":"19.28\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"15.19","rise":"10.19%","volumn":"22.43\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"15.06","rise":"9.25%","volumn":"26.75\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"14.93","rise":"8.31%","volumn":"19.75\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"14.46","rise":"4.90%","volumn":"23.75\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"14.57","rise":"5.69%","volumn":"21.88\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"14.34","rise":"4.03%","volumn":"14.93\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"14.45","rise":"4.82%","volumn":"16.10\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"14.46","rise":"4.90%","volumn":"14.45\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"14.82","rise":"7.51%","volumn":"70.28\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"14.63","rise":"6.13%","volumn":"40.50\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"14.42","rise":"4.61%","volumn":"23.65\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"14.21","rise":"3.08%","volumn":"20.36\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"14.23","rise":"3.23%","volumn":"13.55\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"14.33","rise":"3.95%","volumn":"19.05\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"14.23","rise":"3.23%","volumn":"11.83\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"14.16","rise":"2.72%","volumn":"13.53\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"14.04","rise":"1.85%","volumn":"15.96\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"14.04","rise":"1.85%","volumn":"11.38\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"14.15","rise":"2.65%","volumn":"19.81\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"14.15","rise":"2.65%","volumn":"10.93\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"13.94","rise":"1.12%","volumn":"12.03\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"14.01","rise":"1.63%","volumn":"12.26\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"14.00","rise":"1.56%","volumn":"13.84\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"14.01","rise":"1.63%","volumn":"10.55\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"14.01","rise":"1.63%","volumn":"11.20\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"13.94","rise":"1.12%","volumn":"8.93\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"13.87","rise":"0.62%","volumn":"10.14\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"14.16","rise":"2.72%","volumn":"18.42\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"14.02","rise":"1.70%","volumn":"15.61\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"14.04","rise":"1.85%","volumn":"9.56\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"14.05","rise":"1.92%","volumn":"9.86\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"13.98","rise":"1.41%","volumn":"11.36\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"13.91","rise":"0.91%","volumn":"11.98\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"13.86","rise":"0.54%","volumn":"10.26\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"13.86","rise":"0.54%","volumn":"9.95\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"13.97","rise":"1.34%","volumn":"11.39\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"13.88","rise":"0.69%","volumn":"9.30\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"13.85","rise":"0.47%","volumn":"10.04\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"14.00","rise":"1.56%","volumn":"14.69\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"13.96","rise":"1.27%","volumn":"9.80\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"13.88","rise":"0.69%","volumn":"13.52\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"13.89","rise":"0.76%","volumn":"13.35\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"13.62","rise":"-1.20%","volumn":"14.78\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"13.91","rise":"0.91%","volumn":"16.53\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"13.99","rise":"1.49%","volumn":"16.07\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"14.02","rise":"1.70%","volumn":"9.52\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"14.10","rise":"2.29%","volumn":"13.03\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"14.05","rise":"1.92%","volumn":"12.13\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"14.14","rise":"2.58%","volumn":"10.58\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"14.06","rise":"1.99%","volumn":"9.79\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"14.00","rise":"1.56%","volumn":"10.98\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"14.05","rise":"1.92%","volumn":"9.67\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"14.40","rise":"4.46%","volumn":"30.59\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"14.40","rise":"4.46%","volumn":"19.71\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"14.29","rise":"3.66%","volumn":"14.46\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"14.27","rise":"3.52%","volumn":"8.11\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"14.28","rise":"3.59%","volumn":"8.76\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"14.30","rise":"3.74%","volumn":"11.93\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"14.39","rise":"4.39%","volumn":"18.09\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"14.43","rise":"4.68%","volumn":"13.32\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"14.36","rise":"4.17%","volumn":"9.12\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"14.32","rise":"3.88%","volumn":"9.00\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"14.30","rise":"3.74%","volumn":"12.10\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"14.31","rise":"3.81%","volumn":"13.37\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"14.28","rise":"3.59%","volumn":"8.84\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"14.26","rise":"3.45%","volumn":"8.86\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"14.19","rise":"2.94%","volumn":"7.07\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"14.09","rise":"2.21%","volumn":"10.09\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"14.05","rise":"1.92%","volumn":"7.11\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"14.00","rise":"1.56%","volumn":"10.20\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"14.07","rise":"2.07%","volumn":"9.86\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"14.09","rise":"2.21%","volumn":"9.25\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"14.06","rise":"1.99%","volumn":"7.10\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"13.89","rise":"0.76%","volumn":"10.72\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"13.75","rise":"-0.25%","volumn":"12.05\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"13.85","rise":"0.47%","volumn":"11.09\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"14.06","rise":"1.99%","volumn":"20.22\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"14.24","rise":"3.30%","volumn":"22.31\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"14.24","rise":"3.30%","volumn":"11.57\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"14.06","rise":"1.99%","volumn":"8.68\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"13.94","rise":"1.12%","volumn":"8.00\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"13.87","rise":"0.62%","volumn":"7.19\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"13.84","rise":"0.40%","volumn":"8.62\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"13.86","rise":"0.54%","volumn":"10.42\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"13.56","rise":"-1.63%","volumn":"11.91\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"13.42","rise":"-2.65%","volumn":"16.41\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"13.47","rise":"-2.29%","volumn":"15.19\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"13.45","rise":"-2.43%","volumn":"6.58\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"13.37","rise":"-3.01%","volumn":"6.00\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"13.53","rise":"-1.85%","volumn":"12.58\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"13.66","rise":"-0.91%","volumn":"17.68\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"13.64","rise":"-1.05%","volumn":"14.50\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"13.56","rise":"-1.63%","volumn":"12.04\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"13.60","rise":"-1.34%","volumn":"10.54\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"13.48","rise":"-2.21%","volumn":"11.06\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"13.47","rise":"-2.29%","volumn":"10.66\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"13.18","rise":"-4.39%","volumn":"14.24\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"13.17","rise":"-4.46%","volumn":"11.53\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"13.13","rise":"-4.75%","volumn":"7.98\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"13.14","rise":"-4.68%","volumn":"13.37\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"12.95","rise":"-6.06%","volumn":"12.24\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"12.91","rise":"-6.35%","volumn":"10.13\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"13.10","rise":"-4.97%","volumn":"12.66\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"13.00","rise":"-5.69%","volumn":"13.13\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"13.13","rise":"-4.75%","volumn":"22.41\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"13.03","rise":"-5.48%","volumn":"15.05\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"12.88","rise":"-6.57%","volumn":"22.13\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"12.83","rise":"-6.93%","volumn":"23.67\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"13.24","rise":"-3.95%","volumn":"30.66\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"13.43","rise":"-2.58%","volumn":"26.19\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"13.52","rise":"-1.92%","volumn":"22.79\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"13.48","rise":"-2.21%","volumn":"21.75\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"13.43","rise":"-2.58%","volumn":"16.42\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"13.37","rise":"-3.01%","volumn":"17.87\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"13.36","rise":"-3.08%","volumn":"16.99\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"13.22","rise":"-4.10%","volumn":"22.38\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"13.56","rise":"-1.63%","volumn":"35.91\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"13.99","rise":"1.49%","volumn":"36.07\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"13.88","rise":"0.69%","volumn":"31.07\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"13.94","rise":"1.12%","volumn":"28.45\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"13.81","rise":"0.18%","volumn":"25.83\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"14.14","rise":"2.58%","volumn":"25.88\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"14.10","rise":"2.29%","volumn":"31.33\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"14.17","rise":"2.79%","volumn":"20.62\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"14.12","rise":"2.43%","volumn":"16.40\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"13.94","rise":"1.12%","volumn":"16.66\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"14.05","rise":"1.92%","volumn":"14.23\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"13.93","rise":"1.05%","volumn":"22.98\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"14.10","rise":"2.29%","volumn":"21.76\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"14.06","rise":"1.99%","volumn":"22.08\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"14.03","rise":"1.78%","volumn":"15.52\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"14.14","rise":"2.58%","volumn":"20.79\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"14.07","rise":"2.07%","volumn":"17.01\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"13.96","rise":"1.27%","volumn":"15.03\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"13.97","rise":"1.34%","volumn":"12.53\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"14.17","rise":"2.79%","volumn":"16.08\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"14.19","rise":"2.94%","volumn":"15.20\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"14.04","rise":"1.85%","volumn":"12.11\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"13.92","rise":"0.98%","volumn":"11.78\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"14.03","rise":"1.78%","volumn":"10.55\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"14.24","rise":"3.30%","volumn":"20.19\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"14.04","rise":"1.85%","volumn":"10.98\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"14.05","rise":"1.92%","volumn":"9.27\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"14.16","rise":"2.72%","volumn":"13.33\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"14.00","rise":"1.56%","volumn":"12.30\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"13.87","rise":"0.62%","volumn":"13.02\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"13.86","rise":"0.54%","volumn":"8.61\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"13.82","rise":"0.25%","volumn":"10.17\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.84","rise":"0.40%","volumn":"12.56\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.96","rise":"1.27%","volumn":"12.33\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"14.13","rise":"2.50%","volumn":"16.02\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"14.14","rise":"2.58%","volumn":"13.74\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"14.15","rise":"2.65%","volumn":"11.18\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"13.90","rise":"0.83%","volumn":"20.63\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"13.88","rise":"0.69%","volumn":"11.09\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"13.61","rise":"-1.27%","volumn":"14.22\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"13.63","rise":"-1.12%","volumn":"12.52\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"13.49","rise":"-2.14%","volumn":"12.62\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"13.88","rise":"0.69%","volumn":"20.03\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.81","rise":"0.18%","volumn":"15.57\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.03","rise":"1.78%","volumn":"16.21\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.22","rise":"3.16%","volumn":"23.14\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.29","rise":"3.66%","volumn":"19.29\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.39","rise":"4.39%","volumn":"16.64\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.29","rise":"3.66%","volumn":"13.82\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.29","rise":"3.66%","volumn":"12.44\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.42","rise":"4.61%","volumn":"16.28\u4e07","time":"04\/25"}]}}}

15.24
5.69%
15.06
4.44%
14.88
3.19%
14.70
1.94%
14.52
0.69%

09:30
11:30/13:00
15:00

14.50
2.26%
14.42
1.71%
14.34
1.16%
14.26
0.62%
14.18
0.07%

04/19
04/22
04/23
04/24
04/25

14.42
4.34%
14.19
2.66%
13.96
0.98%
13.72
-0.71%
13.49
-2.39%

2024/03/27
2024/04/25

15.51
12.51%
14.84
7.65%
14.17
2.79%
13.50
-2.07%
12.83
-6.93%

2023/04/28
2024/04/25

资讯
公告
股圈
研报

- 收评：沪指放量涨超1% 券商股集体爆发
  2小时前
- 国务院推动头部券商做强做优,板块迎来大爆发,这些个股获加仓
  3小时前
查看更多资讯

查看招商证券更多内容

数据由九方智投提供

招商证券

简介：招商证券是百年招商局旗下金融企业，经过二十五年创业发展，各项业务和综合实力均进入国内十强，招商证券...

成立时间：1991年

总部地点：深圳

经营范围：证券投资

公司类型：股份有限公司

360百科

招商证券(06099)股票价格行情走势图东方财富网

提供招商证券(06099)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及招商证券(06099)的资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分析、...

东方财富网行情中心

招商证券(SH600999)股票股价股价行情财报数据报告

招商证券股份有限公司是主营业务是以客户为中心,向个人、机构及企业客户提供多元、全方位的金融产品和服务并从事投资与交易。主要产品是财富管理和机构业务、投资银...

雪球

招商证券_客服电话

官方客服提示

本条结果由360搜索整理

95565
拨打

www.newone.com.cn

安全提示

未经360整理的客服电话结果，可能存在虚假、诈骗等内容，请注意可能存在的安全风险。

招商证券(600999) 股票价格行情走势图东方财富网

提供招商证券(600999)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及招商证券(600999)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

招商证券大涨| 新浪财经新浪网

04月26日消息,招商证券大涨,截止14:32,报价15.15元,涨幅5.06%,成交477907手,成交量7.09亿元,换手率0.64%。资金流向方面,呈现主力资金净流入状态,特大单买入0.6544亿...

新浪财经 3小时前

招商证券(600999)个股分析牛叉诊股

牛叉诊股为你提供招商证券(600999)股票的最新行情、资讯和评论,最准确的个股分析及评测 ... 招商证券,上证指数,证券指数压力支撑该股压力位为13.93元,支撑位为13.80元。 [{...

同花顺财经 4月22日

研报掘金丨招商证券:山西汾酒Q1收入符合预期,利润超此前预期|费用...

招商证券研报指出,山西汾酒(600809.SH)一季度归母净利润62.6亿,同比+30.0%,收入符合预期,利润超此前预期,现金流表现良好,预收款充裕。2023年青20/25表现亮眼带动2023...

网易 2小时前

没有更多结果了~

意见反馈
页面反馈