圆通价格查询_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐圆通快递运费价格表圆通运费查询圆通空运货物查询圆通快递费用查询圆通速递单号查询圆通快递价格圆通运费圆通快递费圆通快递查询圆通快递物流查询

圆通速递[600233]

-0.09（-0.56%）

2024-04-19 15:00:00已收盘（北京时间）

今开
16.17
最高
16.25
市盈率

昨收
16.18
最低
15.92
总市值
553.85亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["16.23","16.16","16.09","16.01","15.94"]},"cyrate":{"o":["0.31%","-0.14%","-0.59%","-1.04%","-1.48%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.17","rise":"-0.06%","volumn":"152.00","time":"09:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.22","rise":"0.25%","volumn":"1508.00","time":"09:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.21","rise":"0.19%","volumn":"2308.00","time":"09:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.19","rise":"0.06%","volumn":"2580.00","time":"09:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.20","rise":"0.12%","volumn":"3244.00","time":"09:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.21","rise":"0.19%","volumn":"3614.00","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.19","rise":"0.06%","volumn":"4172.00","time":"09:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.21","rise":"0.19%","volumn":"4684.00","time":"09:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.21","rise":"0.19%","volumn":"4815.00","time":"09:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.23","rise":"0.31%","volumn":"5389.00","time":"09:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.21","rise":"0.19%","volumn":"6280.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.20","rise":"0.12%","volumn":"6943.00","time":"09:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.15","rise":"-0.19%","volumn":"7645.00","time":"09:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.11","rise":"-0.43%","volumn":"8141.00","time":"09:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.08","rise":"-0.62%","volumn":"8566.00","time":"09:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.05","rise":"-0.80%","volumn":"9328.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.06","rise":"-0.74%","volumn":"9835.00","time":"09:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.09","rise":"-0.56%","volumn":"1.03\u4e07","time":"09:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.09","rise":"-0.56%","volumn":"1.05\u4e07","time":"09:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.08","rise":"-0.62%","volumn":"1.09\u4e07","time":"09:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.10","rise":"-0.49%","volumn":"1.12\u4e07","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.10","rise":"-0.49%","volumn":"1.18\u4e07","time":"09:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.07","rise":"-0.68%","volumn":"1.22\u4e07","time":"09:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.03","rise":"-0.93%","volumn":"1.28\u4e07","time":"09:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.04","rise":"-0.87%","volumn":"1.36\u4e07","time":"09:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.99","rise":"-1.17%","volumn":"1.53\u4e07","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.04","rise":"-0.87%","volumn":"1.60\u4e07","time":"09:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.05","rise":"-0.80%","volumn":"1.66\u4e07","time":"09:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.05","rise":"-0.80%","volumn":"1.71\u4e07","time":"09:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.03","rise":"-0.93%","volumn":"1.73\u4e07","time":"09:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.04","rise":"-0.87%","volumn":"1.79\u4e07","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.02","rise":"-0.99%","volumn":"1.88\u4e07","time":"10:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.06","rise":"-0.74%","volumn":"1.97\u4e07","time":"10:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.05","rise":"-0.80%","volumn":"2.07\u4e07","time":"10:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.08","rise":"-0.62%","volumn":"2.11\u4e07","time":"10:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.08","rise":"-0.62%","volumn":"2.16\u4e07","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.08","rise":"-0.62%","volumn":"2.22\u4e07","time":"10:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.10","rise":"-0.49%","volumn":"2.37\u4e07","time":"10:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.09","rise":"-0.56%","volumn":"2.39\u4e07","time":"10:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.10","rise":"-0.49%","volumn":"2.74\u4e07","time":"10:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.09","rise":"-0.56%","volumn":"2.79\u4e07","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.10","rise":"-0.49%","volumn":"2.83\u4e07","time":"10:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.13","rise":"-0.31%","volumn":"2.87\u4e07","time":"10:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.13","rise":"-0.31%","volumn":"2.89\u4e07","time":"10:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.09","rise":"-0.56%","volumn":"2.91\u4e07","time":"10:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.10","rise":"-0.49%","volumn":"2.97\u4e07","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.10","rise":"-0.49%","volumn":"2.98\u4e07","time":"10:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.10","rise":"-0.49%","volumn":"3.08\u4e07","time":"10:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.10","rise":"-0.49%","volumn":"3.09\u4e07","time":"10:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.08","rise":"-0.62%","volumn":"3.11\u4e07","time":"10:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.07","rise":"-0.68%","volumn":"3.15\u4e07","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.05","rise":"-0.80%","volumn":"3.18\u4e07","time":"10:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.06","rise":"-0.74%","volumn":"3.20\u4e07","time":"10:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.06","rise":"-0.74%","volumn":"3.21\u4e07","time":"10:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.06","rise":"-0.74%","volumn":"3.23\u4e07","time":"10:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.06","rise":"-0.74%","volumn":"3.30\u4e07","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.07","rise":"-0.68%","volumn":"3.34\u4e07","time":"10:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.09","rise":"-0.56%","volumn":"3.36\u4e07","time":"10:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.10","rise":"-0.49%","volumn":"3.37\u4e07","time":"10:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.10","rise":"-0.49%","volumn":"3.40\u4e07","time":"10:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.13","rise":"-0.31%","volumn":"3.43\u4e07","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.12","rise":"-0.37%","volumn":"3.48\u4e07","time":"10:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.10","rise":"-0.49%","volumn":"3.49\u4e07","time":"10:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.08","rise":"-0.62%","volumn":"3.50\u4e07","time":"10:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.07","rise":"-0.68%","volumn":"3.52\u4e07","time":"10:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.08","rise":"-0.62%","volumn":"3.53\u4e07","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.09","rise":"-0.56%","volumn":"3.55\u4e07","time":"10:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.07","rise":"-0.68%","volumn":"3.58\u4e07","time":"10:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.06","rise":"-0.74%","volumn":"3.59\u4e07","time":"10:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.06","rise":"-0.74%","volumn":"3.60\u4e07","time":"10:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.07","rise":"-0.68%","volumn":"3.63\u4e07","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.07","rise":"-0.68%","volumn":"3.63\u4e07","time":"10:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.07","rise":"-0.68%","volumn":"3.64\u4e07","time":"10:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.08","rise":"-0.62%","volumn":"3.66\u4e07","time":"10:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.06","rise":"-0.74%","volumn":"3.67\u4e07","time":"10:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.05","rise":"-0.80%","volumn":"3.68\u4e07","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.05","rise":"-0.80%","volumn":"3.71\u4e07","time":"10:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.05","rise":"-0.80%","volumn":"3.74\u4e07","time":"10:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.04","rise":"-0.87%","volumn":"3.75\u4e07","time":"10:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.04","rise":"-0.87%","volumn":"3.76\u4e07","time":"10:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.03","rise":"-0.93%","volumn":"3.79\u4e07","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.02","rise":"-0.99%","volumn":"3.81\u4e07","time":"10:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.02","rise":"-0.99%","volumn":"3.82\u4e07","time":"10:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.02","rise":"-0.99%","volumn":"3.85\u4e07","time":"10:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.03","rise":"-0.93%","volumn":"3.85\u4e07","time":"10:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.01","rise":"-1.05%","volumn":"3.89\u4e07","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.00","rise":"-1.11%","volumn":"3.94\u4e07","time":"10:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.99","rise":"-1.17%","volumn":"3.99\u4e07","time":"10:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.00","rise":"-1.11%","volumn":"4.00\u4e07","time":"10:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.02","rise":"-0.99%","volumn":"4.04\u4e07","time":"10:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.01","rise":"-1.05%","volumn":"4.06\u4e07","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.00","rise":"-1.11%","volumn":"4.09\u4e07","time":"11:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.02","rise":"-0.99%","volumn":"4.12\u4e07","time":"11:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.01","rise":"-1.05%","volumn":"4.13\u4e07","time":"11:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.01","rise":"-1.05%","volumn":"4.14\u4e07","time":"11:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.01","rise":"-1.05%","volumn":"4.18\u4e07","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.00","rise":"-1.11%","volumn":"4.31\u4e07","time":"11:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.01","rise":"-1.05%","volumn":"4.35\u4e07","time":"11:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.00","rise":"-1.11%","volumn":"4.37\u4e07","time":"11:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.00","rise":"-1.11%","volumn":"4.38\u4e07","time":"11:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.00","rise":"-1.11%","volumn":"4.39\u4e07","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.04","rise":"-0.87%","volumn":"4.42\u4e07","time":"11:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.01","rise":"-1.05%","volumn":"4.43\u4e07","time":"11:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.03","rise":"-0.93%","volumn":"4.45\u4e07","time":"11:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.03","rise":"-0.93%","volumn":"4.46\u4e07","time":"11:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.05","rise":"-0.80%","volumn":"4.49\u4e07","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.04","rise":"-0.87%","volumn":"4.50\u4e07","time":"11:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.04","rise":"-0.87%","volumn":"4.51\u4e07","time":"11:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.04","rise":"-0.87%","volumn":"4.53\u4e07","time":"11:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.03","rise":"-0.93%","volumn":"4.53\u4e07","time":"11:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.02","rise":"-0.99%","volumn":"4.55\u4e07","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.04","rise":"-0.87%","volumn":"4.58\u4e07","time":"11:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.03","rise":"-0.93%","volumn":"4.60\u4e07","time":"11:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.04","rise":"-0.87%","volumn":"4.63\u4e07","time":"11:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.05","rise":"-0.80%","volumn":"4.65\u4e07","time":"11:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.07","rise":"-0.68%","volumn":"4.66\u4e07","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.08","rise":"-0.62%","volumn":"4.67\u4e07","time":"11:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.09","rise":"-0.56%","volumn":"4.69\u4e07","time":"11:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.08","rise":"-0.62%","volumn":"4.70\u4e07","time":"11:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.08","rise":"-0.62%","volumn":"4.71\u4e07","time":"11:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.09","rise":"-0.56%","volumn":"4.72\u4e07","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.07","rise":"-0.68%","volumn":"4.79\u4e07","time":"13:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.07","rise":"-0.68%","volumn":"4.81\u4e07","time":"13:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.06","rise":"-0.74%","volumn":"4.84\u4e07","time":"13:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.06","rise":"-0.74%","volumn":"4.84\u4e07","time":"13:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.05","rise":"-0.80%","volumn":"4.87\u4e07","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.07","rise":"-0.68%","volumn":"4.89\u4e07","time":"13:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.07","rise":"-0.68%","volumn":"4.93\u4e07","time":"13:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.08","rise":"-0.62%","volumn":"4.95\u4e07","time":"13:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.07","rise":"-0.68%","volumn":"4.97\u4e07","time":"13:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.08","rise":"-0.62%","volumn":"4.98\u4e07","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.08","rise":"-0.62%","volumn":"5.00\u4e07","time":"13:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.06","rise":"-0.74%","volumn":"5.04\u4e07","time":"13:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.05","rise":"-0.80%","volumn":"5.06\u4e07","time":"13:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.04","rise":"-0.87%","volumn":"5.07\u4e07","time":"13:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.03","rise":"-0.93%","volumn":"5.10\u4e07","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.03","rise":"-0.93%","volumn":"5.10\u4e07","time":"13:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.02","rise":"-0.99%","volumn":"5.15\u4e07","time":"13:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.03","rise":"-0.93%","volumn":"5.18\u4e07","time":"13:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.03","rise":"-0.93%","volumn":"5.19\u4e07","time":"13:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.02","rise":"-0.99%","volumn":"5.20\u4e07","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.02","rise":"-0.99%","volumn":"5.23\u4e07","time":"13:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.02","rise":"-0.99%","volumn":"5.24\u4e07","time":"13:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.03","rise":"-0.93%","volumn":"5.26\u4e07","time":"13:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.02","rise":"-0.99%","volumn":"5.27\u4e07","time":"13:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.01","rise":"-1.05%","volumn":"5.29\u4e07","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.01","rise":"-1.05%","volumn":"5.30\u4e07","time":"13:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.02","rise":"-0.99%","volumn":"5.34\u4e07","time":"13:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.03","rise":"-0.93%","volumn":"5.36\u4e07","time":"13:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.02","rise":"-0.99%","volumn":"5.37\u4e07","time":"13:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.02","rise":"-0.99%","volumn":"5.39\u4e07","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.01","rise":"-1.05%","volumn":"5.54\u4e07","time":"13:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.01","rise":"-1.05%","volumn":"5.55\u4e07","time":"13:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.02","rise":"-0.99%","volumn":"5.61\u4e07","time":"13:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.02","rise":"-0.99%","volumn":"5.62\u4e07","time":"13:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.00","rise":"-1.11%","volumn":"5.63\u4e07","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.05","rise":"-0.80%","volumn":"5.68\u4e07","time":"13:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.02","rise":"-0.99%","volumn":"5.69\u4e07","time":"13:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.04","rise":"-0.87%","volumn":"5.71\u4e07","time":"13:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.02","rise":"-0.99%","volumn":"5.72\u4e07","time":"13:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.02","rise":"-0.99%","volumn":"5.75\u4e07","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.02","rise":"-0.99%","volumn":"5.75\u4e07","time":"13:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.03","rise":"-0.93%","volumn":"5.77\u4e07","time":"13:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.03","rise":"-0.93%","volumn":"5.79\u4e07","time":"13:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.03","rise":"-0.93%","volumn":"5.80\u4e07","time":"13:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.01","rise":"-1.05%","volumn":"5.90\u4e07","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.00","rise":"-1.11%","volumn":"5.93\u4e07","time":"13:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.01","rise":"-1.05%","volumn":"5.97\u4e07","time":"13:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.03","rise":"-0.93%","volumn":"6.00\u4e07","time":"13:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.01","rise":"-1.05%","volumn":"6.01\u4e07","time":"13:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.01","rise":"-1.05%","volumn":"6.02\u4e07","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.01","rise":"-1.05%","volumn":"6.04\u4e07","time":"13:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.98","rise":"-1.24%","volumn":"6.09\u4e07","time":"13:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.99","rise":"-1.17%","volumn":"6.11\u4e07","time":"13:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.01","rise":"-1.05%","volumn":"6.13\u4e07","time":"13:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.00","rise":"-1.11%","volumn":"6.15\u4e07","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.99","rise":"-1.17%","volumn":"6.18\u4e07","time":"13:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.98","rise":"-1.24%","volumn":"6.19\u4e07","time":"13:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.98","rise":"-1.24%","volumn":"6.21\u4e07","time":"13:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.98","rise":"-1.24%","volumn":"6.22\u4e07","time":"13:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.96","rise":"-1.36%","volumn":"6.24\u4e07","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.96","rise":"-1.36%","volumn":"6.26\u4e07","time":"14:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.96","rise":"-1.36%","volumn":"6.29\u4e07","time":"14:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.99","rise":"-1.17%","volumn":"6.36\u4e07","time":"14:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.98","rise":"-1.24%","volumn":"6.37\u4e07","time":"14:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.98","rise":"-1.24%","volumn":"6.38\u4e07","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.98","rise":"-1.24%","volumn":"6.42\u4e07","time":"14:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.97","rise":"-1.30%","volumn":"6.46\u4e07","time":"14:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.99","rise":"-1.17%","volumn":"6.58\u4e07","time":"14:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.99","rise":"-1.17%","volumn":"6.61\u4e07","time":"14:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.99","rise":"-1.17%","volumn":"6.66\u4e07","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.96","rise":"-1.36%","volumn":"6.70\u4e07","time":"14:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.97","rise":"-1.30%","volumn":"6.76\u4e07","time":"14:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.99","rise":"-1.17%","volumn":"6.84\u4e07","time":"14:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.99","rise":"-1.17%","volumn":"7.05\u4e07","time":"14:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.96","rise":"-1.36%","volumn":"7.11\u4e07","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.96","rise":"-1.36%","volumn":"7.21\u4e07","time":"14:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.96","rise":"-1.36%","volumn":"7.23\u4e07","time":"14:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.98","rise":"-1.24%","volumn":"7.26\u4e07","time":"14:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.97","rise":"-1.30%","volumn":"7.42\u4e07","time":"14:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.97","rise":"-1.30%","volumn":"7.42\u4e07","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.99","rise":"-1.17%","volumn":"7.49\u4e07","time":"14:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.01","rise":"-1.05%","volumn":"7.55\u4e07","time":"14:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.02","rise":"-0.99%","volumn":"7.57\u4e07","time":"14:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.02","rise":"-0.99%","volumn":"7.57\u4e07","time":"14:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.02","rise":"-0.99%","volumn":"7.61\u4e07","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.01","rise":"-1.05%","volumn":"7.65\u4e07","time":"14:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.00","rise":"-1.11%","volumn":"7.67\u4e07","time":"14:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.01","rise":"-1.05%","volumn":"7.68\u4e07","time":"14:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.01","rise":"-1.05%","volumn":"7.69\u4e07","time":"14:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.00","rise":"-1.11%","volumn":"7.71\u4e07","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.01","rise":"-1.05%","volumn":"7.72\u4e07","time":"14:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.98","rise":"-1.24%","volumn":"7.77\u4e07","time":"14:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.97","rise":"-1.30%","volumn":"7.78\u4e07","time":"14:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.96","rise":"-1.36%","volumn":"7.84\u4e07","time":"14:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.96","rise":"-1.36%","volumn":"7.87\u4e07","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.95","rise":"-1.42%","volumn":"7.90\u4e07","time":"14:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.94","rise":"-1.48%","volumn":"7.94\u4e07","time":"14:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.96","rise":"-1.36%","volumn":"7.98\u4e07","time":"14:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.97","rise":"-1.30%","volumn":"8.03\u4e07","time":"14:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.96","rise":"-1.36%","volumn":"8.07\u4e07","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.96","rise":"-1.36%","volumn":"8.13\u4e07","time":"14:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.98","rise":"-1.24%","volumn":"8.25\u4e07","time":"14:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.98","rise":"-1.24%","volumn":"8.31\u4e07","time":"14:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.96","rise":"-1.36%","volumn":"8.49\u4e07","time":"14:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.95","rise":"-1.42%","volumn":"8.60\u4e07","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.97","rise":"-1.30%","volumn":"8.67\u4e07","time":"14:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.96","rise":"-1.36%","volumn":"8.73\u4e07","time":"14:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.96","rise":"-1.36%","volumn":"8.78\u4e07","time":"14:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.98","rise":"-1.24%","volumn":"8.80\u4e07","time":"14:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.97","rise":"-1.30%","volumn":"8.82\u4e07","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.98","rise":"-1.24%","volumn":"8.88\u4e07","time":"14:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.97","rise":"-1.30%","volumn":"8.90\u4e07","time":"14:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.97","rise":"-1.30%","volumn":"8.90\u4e07","time":"14:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.98","rise":"-1.24%","volumn":"8.94\u4e07","time":"14:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.98","rise":"-1.24%","volumn":"8.97\u4e07","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.95","rise":"-1.42%","volumn":"9.14\u4e07","time":"14:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.04","rise":"-0.87%","volumn":"9.31\u4e07","time":"14:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.04","rise":"-0.87%","volumn":"9.31\u4e07","time":"14:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.04","rise":"-0.87%","volumn":"9.31\u4e07","time":"14:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.09","rise":"-0.56%","volumn":"9.43\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/12","04\/15","04\/16","04\/17","04\/18"]},"cy":{"o":["16.67","16.50","16.33","16.16","15.99"]},"cyrate":{"o":["2.27%","1.23%","0.18%","-0.86%","-1.90%"]},"p":[{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"16.30","rise":"0","volumn":"2472.00","time":"09:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"16.31","rise":"0.06%","volumn":"1550.00","time":"09:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"16.27","rise":"-0.18%","volumn":"1305.00","time":"09:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"16.27","rise":"-0.18%","volumn":"1991.00","time":"09:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"16.30","rise":"0.00%","volumn":"1172.00","time":"09:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"16.24","rise":"-0.37%","volumn":"1305.00","time":"10:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"16.25","rise":"-0.31%","volumn":"5565.00","time":"10:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"16.29","rise":"-0.06%","volumn":"2081.00","time":"10:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"16.29","rise":"-0.06%","volumn":"3456.00","time":"10:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"16.29","rise":"-0.06%","volumn":"2035.00","time":"10:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"16.25","rise":"-0.31%","volumn":"1529.00","time":"10:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"16.26","rise":"-0.25%","volumn":"1713.00","time":"10:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"16.28","rise":"-0.12%","volumn":"1667.00","time":"10:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"16.26","rise":"-0.25%","volumn":"1377.00","time":"10:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"16.25","rise":"-0.31%","volumn":"1110.00","time":"10:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"16.25","rise":"-0.31%","volumn":"960.00","time":"10:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"16.24","rise":"-0.37%","volumn":"973.00","time":"10:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"16.23","rise":"-0.43%","volumn":"2545.00","time":"11:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"16.32","rise":"0.12%","volumn":"1736.00","time":"11:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"16.29","rise":"-0.06%","volumn":"834.00","time":"11:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"16.32","rise":"0.12%","volumn":"586.00","time":"11:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"16.33","rise":"0.18%","volumn":"556.00","time":"11:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"16.28","rise":"-0.12%","volumn":"557.00","time":"11:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"16.33","rise":"0.18%","volumn":"977.00","time":"11:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"16.32","rise":"0.12%","volumn":"1269.00","time":"13:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"16.34","rise":"0.25%","volumn":"1284.00","time":"13:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"16.35","rise":"0.31%","volumn":"854.00","time":"13:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"16.37","rise":"0.43%","volumn":"3011.00","time":"13:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"16.38","rise":"0.49%","volumn":"897.00","time":"13:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"16.35","rise":"0.31%","volumn":"918.00","time":"13:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"16.33","rise":"0.18%","volumn":"2688.00","time":"13:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"16.33","rise":"0.18%","volumn":"494.00","time":"13:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"16.31","rise":"0.06%","volumn":"678.00","time":"13:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"16.29","rise":"-0.06%","volumn":"1409.00","time":"13:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"16.28","rise":"-0.12%","volumn":"2217.00","time":"13:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"16.29","rise":"-0.06%","volumn":"583.00","time":"14:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"16.28","rise":"-0.12%","volumn":"606.00","time":"14:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"16.32","rise":"0.12%","volumn":"3163.00","time":"14:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"16.27","rise":"-0.18%","volumn":"940.00","time":"14:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"16.25","rise":"-0.31%","volumn":"942.00","time":"14:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"16.22","rise":"-0.49%","volumn":"1248.00","time":"14:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"16.25","rise":"-0.31%","volumn":"942.00","time":"14:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"16.31","rise":"0.06%","volumn":"4167.00","time":"14:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"16.38","rise":"0.49%","volumn":"2.71\u4e07","time":"14:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"16.24","rise":"-0.37%","volumn":"5302.00","time":"14:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"16.23","rise":"-0.43%","volumn":"2917.00","time":"14:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"16.23","rise":"-0.43%","volumn":"2750.00","time":"14:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"16.20","rise":"-0.61%","volumn":"1682.00","time":"15:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"16.45","rise":"0.92%","volumn":"7633.00","time":"09:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"16.39","rise":"0.55%","volumn":"3712.00","time":"09:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"16.34","rise":"0.25%","volumn":"3908.00","time":"09:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"16.30","rise":"0.00%","volumn":"5591.00","time":"09:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"16.42","rise":"0.74%","volumn":"3618.00","time":"09:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"16.42","rise":"0.74%","volumn":"1370.00","time":"10:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"16.46","rise":"0.98%","volumn":"3647.00","time":"10:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"16.43","rise":"0.80%","volumn":"1495.00","time":"10:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"16.51","rise":"1.29%","volumn":"3583.00","time":"10:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"16.50","rise":"1.23%","volumn":"2970.00","time":"10:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"16.48","rise":"1.10%","volumn":"3424.00","time":"10:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"16.50","rise":"1.23%","volumn":"2390.00","time":"10:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"16.51","rise":"1.29%","volumn":"4687.00","time":"10:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"16.50","rise":"1.23%","volumn":"3289.00","time":"10:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"16.55","rise":"1.53%","volumn":"2365.00","time":"10:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"16.60","rise":"1.84%","volumn":"4099.00","time":"10:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"16.63","rise":"2.02%","volumn":"3904.00","time":"10:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"16.63","rise":"2.02%","volumn":"2184.00","time":"11:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"16.62","rise":"1.96%","volumn":"1180.00","time":"11:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"16.56","rise":"1.60%","volumn":"712.00","time":"11:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"16.58","rise":"1.72%","volumn":"1201.00","time":"11:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"16.63","rise":"2.02%","volumn":"1898.00","time":"11:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"16.55","rise":"1.53%","volumn":"1516.00","time":"11:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"16.55","rise":"1.53%","volumn":"715.00","time":"11:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"16.55","rise":"1.53%","volumn":"1230.00","time":"13:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"16.64","rise":"2.09%","volumn":"2329.00","time":"13:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"16.67","rise":"2.27%","volumn":"2691.00","time":"13:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"16.67","rise":"2.27%","volumn":"1711.00","time":"13:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"16.65","rise":"2.15%","volumn":"1877.00","time":"13:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"16.50","rise":"1.23%","volumn":"2059.00","time":"13:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"16.51","rise":"1.29%","volumn":"3075.00","time":"13:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"16.53","rise":"1.41%","volumn":"1313.00","time":"13:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"16.53","rise":"1.41%","volumn":"1912.00","time":"13:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"16.53","rise":"1.41%","volumn":"814.00","time":"13:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"16.51","rise":"1.29%","volumn":"1589.00","time":"13:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"16.52","rise":"1.35%","volumn":"1473.00","time":"14:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"16.51","rise":"1.29%","volumn":"4929.00","time":"14:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"16.52","rise":"1.35%","volumn":"3668.00","time":"14:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"16.52","rise":"1.35%","volumn":"3462.00","time":"14:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"16.52","rise":"1.35%","volumn":"6412.00","time":"14:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"16.44","rise":"0.86%","volumn":"4174.00","time":"14:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"16.50","rise":"1.23%","volumn":"6942.00","time":"14:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"16.50","rise":"1.23%","volumn":"1.09\u4e07","time":"14:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"16.46","rise":"0.98%","volumn":"6935.00","time":"14:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"16.47","rise":"1.04%","volumn":"1383.00","time":"14:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"16.48","rise":"1.10%","volumn":"975.00","time":"14:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"16.48","rise":"1.10%","volumn":"2034.00","time":"14:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"16.50","rise":"1.23%","volumn":"6593.00","time":"15:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"16.46","rise":"0.98%","volumn":"2777.00","time":"09:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"16.42","rise":"0.74%","volumn":"2127.00","time":"09:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"16.42","rise":"0.74%","volumn":"2585.00","time":"09:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"16.50","rise":"1.23%","volumn":"5937.00","time":"09:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"16.47","rise":"1.04%","volumn":"2.27\u4e07","time":"09:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"16.45","rise":"0.92%","volumn":"3270.00","time":"10:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"16.45","rise":"0.92%","volumn":"3511.00","time":"10:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"16.47","rise":"1.04%","volumn":"1420.00","time":"10:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"16.42","rise":"0.74%","volumn":"1716.00","time":"10:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"16.30","rise":"0.00%","volumn":"3530.00","time":"10:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"16.27","rise":"-0.18%","volumn":"4727.00","time":"10:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"16.22","rise":"-0.49%","volumn":"3600.00","time":"10:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"16.24","rise":"-0.37%","volumn":"5492.00","time":"10:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"16.25","rise":"-0.31%","volumn":"4299.00","time":"10:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"16.23","rise":"-0.43%","volumn":"1570.00","time":"10:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"16.17","rise":"-0.80%","volumn":"3396.00","time":"10:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"16.15","rise":"-0.92%","volumn":"1768.00","time":"10:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"16.13","rise":"-1.04%","volumn":"1639.00","time":"11:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"16.09","rise":"-1.29%","volumn":"7045.00","time":"11:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"16.05","rise":"-1.53%","volumn":"4596.00","time":"11:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"16.08","rise":"-1.35%","volumn":"964.00","time":"11:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"16.08","rise":"-1.35%","volumn":"2267.00","time":"11:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"16.07","rise":"-1.41%","volumn":"807.00","time":"11:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"16.08","rise":"-1.35%","volumn":"1053.00","time":"11:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"16.05","rise":"-1.53%","volumn":"3503.00","time":"13:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"16.04","rise":"-1.60%","volumn":"1888.00","time":"13:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"16.11","rise":"-1.17%","volumn":"4071.00","time":"13:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"16.11","rise":"-1.17%","volumn":"3474.00","time":"13:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"16.10","rise":"-1.23%","volumn":"1965.00","time":"13:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"16.20","rise":"-0.61%","volumn":"3200.00","time":"13:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"16.19","rise":"-0.67%","volumn":"7124.00","time":"13:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"16.21","rise":"-0.55%","volumn":"1987.00","time":"13:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"16.20","rise":"-0.61%","volumn":"3159.00","time":"13:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"16.19","rise":"-0.67%","volumn":"1761.00","time":"13:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"16.21","rise":"-0.55%","volumn":"905.00","time":"13:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"16.21","rise":"-0.55%","volumn":"1333.00","time":"14:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"16.18","rise":"-0.74%","volumn":"3366.00","time":"14:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"16.20","rise":"-0.61%","volumn":"2409.00","time":"14:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"16.19","rise":"-0.67%","volumn":"3294.00","time":"14:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"16.13","rise":"-1.04%","volumn":"3087.00","time":"14:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"16.10","rise":"-1.23%","volumn":"1549.00","time":"14:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"16.03","rise":"-1.66%","volumn":"3875.00","time":"14:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"16.03","rise":"-1.66%","volumn":"1519.00","time":"14:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"16.10","rise":"-1.23%","volumn":"4020.00","time":"14:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"16.06","rise":"-1.47%","volumn":"2110.00","time":"14:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"16.02","rise":"-1.72%","volumn":"3346.00","time":"14:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"16.06","rise":"-1.47%","volumn":"3535.00","time":"14:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"16.05","rise":"-1.53%","volumn":"1386.00","time":"15:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"16.06","rise":"-1.47%","volumn":"5191.00","time":"09:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.99","rise":"-1.90%","volumn":"3597.00","time":"09:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"16.14","rise":"-0.98%","volumn":"1993.00","time":"09:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"16.15","rise":"-0.92%","volumn":"1277.00","time":"09:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"16.03","rise":"-1.66%","volumn":"3483.00","time":"09:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"16.02","rise":"-1.72%","volumn":"3068.00","time":"10:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"16.02","rise":"-1.72%","volumn":"2276.00","time":"10:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"16.07","rise":"-1.41%","volumn":"1883.00","time":"10:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"16.00","rise":"-1.84%","volumn":"2101.00","time":"10:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"16.02","rise":"-1.72%","volumn":"2172.00","time":"10:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"16.00","rise":"-1.84%","volumn":"2224.00","time":"10:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"16.01","rise":"-1.78%","volumn":"1670.00","time":"10:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"16.02","rise":"-1.72%","volumn":"1842.00","time":"10:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"16.04","rise":"-1.60%","volumn":"1874.00","time":"10:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"16.07","rise":"-1.41%","volumn":"1803.00","time":"10:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"16.08","rise":"-1.35%","volumn":"1322.00","time":"10:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"16.09","rise":"-1.29%","volumn":"792.00","time":"10:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"16.14","rise":"-0.98%","volumn":"1826.00","time":"11:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"16.12","rise":"-1.10%","volumn":"700.00","time":"11:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"16.13","rise":"-1.04%","volumn":"722.00","time":"11:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"16.15","rise":"-0.92%","volumn":"1357.00","time":"11:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"16.18","rise":"-0.74%","volumn":"327.00","time":"11:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"16.22","rise":"-0.49%","volumn":"2051.00","time":"11:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"16.23","rise":"-0.43%","volumn":"852.00","time":"11:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"16.25","rise":"-0.31%","volumn":"1485.00","time":"13:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"16.31","rise":"0.06%","volumn":"2182.00","time":"13:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"16.27","rise":"-0.18%","volumn":"2702.00","time":"13:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"16.26","rise":"-0.25%","volumn":"856.00","time":"13:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"16.25","rise":"-0.31%","volumn":"625.00","time":"13:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"16.25","rise":"-0.31%","volumn":"801.00","time":"13:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"16.26","rise":"-0.25%","volumn":"708.00","time":"13:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"16.29","rise":"-0.06%","volumn":"861.00","time":"13:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"16.25","rise":"-0.31%","volumn":"1212.00","time":"13:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"16.24","rise":"-0.37%","volumn":"1067.00","time":"13:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"16.24","rise":"-0.37%","volumn":"1043.00","time":"13:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"16.26","rise":"-0.25%","volumn":"1178.00","time":"14:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"16.25","rise":"-0.31%","volumn":"2133.00","time":"14:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"16.23","rise":"-0.43%","volumn":"1363.00","time":"14:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"16.24","rise":"-0.37%","volumn":"2390.00","time":"14:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"16.20","rise":"-0.61%","volumn":"1837.00","time":"14:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"16.25","rise":"-0.31%","volumn":"2075.00","time":"14:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"16.24","rise":"-0.37%","volumn":"6611.00","time":"14:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"16.25","rise":"-0.31%","volumn":"1598.00","time":"14:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"16.23","rise":"-0.43%","volumn":"3038.00","time":"14:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"16.23","rise":"-0.43%","volumn":"1753.00","time":"14:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"16.20","rise":"-0.61%","volumn":"3183.00","time":"14:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"16.23","rise":"-0.43%","volumn":"4041.00","time":"14:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"16.26","rise":"-0.25%","volumn":"1800.00","time":"15:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.27","rise":"-0.18%","volumn":"2715.00","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.27","rise":"-0.18%","volumn":"1936.00","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.26","rise":"-0.25%","volumn":"1740.00","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.27","rise":"-0.18%","volumn":"1450.00","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.24","rise":"-0.37%","volumn":"2578.00","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.15","rise":"-0.92%","volumn":"3448.00","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.23","rise":"-0.43%","volumn":"1853.00","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.21","rise":"-0.55%","volumn":"1405.00","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.26","rise":"-0.25%","volumn":"1356.00","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.22","rise":"-0.49%","volumn":"3411.00","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.26","rise":"-0.25%","volumn":"4185.00","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.24","rise":"-0.37%","volumn":"1926.00","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.26","rise":"-0.25%","volumn":"1959.00","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.24","rise":"-0.37%","volumn":"3267.00","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.17","rise":"-0.80%","volumn":"2088.00","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.16","rise":"-0.86%","volumn":"2987.00","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.15","rise":"-0.92%","volumn":"5893.00","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.09","rise":"-1.29%","volumn":"2823.00","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.12","rise":"-1.10%","volumn":"4585.00","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.08","rise":"-1.35%","volumn":"3904.00","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.08","rise":"-1.35%","volumn":"3548.00","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.08","rise":"-1.35%","volumn":"2235.00","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.17","rise":"-0.80%","volumn":"4852.00","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.13","rise":"-1.04%","volumn":"2473.00","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.06","rise":"-1.47%","volumn":"2842.00","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.14","rise":"-0.98%","volumn":"4480.00","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.11","rise":"-1.17%","volumn":"2284.00","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.08","rise":"-1.35%","volumn":"2198.00","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.17","rise":"-0.80%","volumn":"5817.00","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.21","rise":"-0.55%","volumn":"5004.00","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.23","rise":"-0.43%","volumn":"1.02\u4e07","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.21","rise":"-0.55%","volumn":"2409.00","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.25","rise":"-0.31%","volumn":"2103.00","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.22","rise":"-0.49%","volumn":"2611.00","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.23","rise":"-0.43%","volumn":"4101.00","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.21","rise":"-0.55%","volumn":"1931.00","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.20","rise":"-0.61%","volumn":"2070.00","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.26","rise":"-0.25%","volumn":"2682.00","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.22","rise":"-0.49%","volumn":"1542.00","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.22","rise":"-0.49%","volumn":"2892.00","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.22","rise":"-0.49%","volumn":"1973.00","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.22","rise":"-0.49%","volumn":"3018.00","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.20","rise":"-0.61%","volumn":"3913.00","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.20","rise":"-0.61%","volumn":"1857.00","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.20","rise":"-0.61%","volumn":"1712.00","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.21","rise":"-0.55%","volumn":"2440.00","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.21","rise":"-0.55%","volumn":"3022.00","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.18","rise":"-0.74%","volumn":"2380.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/20","2024\/04\/18"]},"cy":{"o":["16.50","16.09","15.68","15.27","14.86"]},"cyrate":{"o":["6.25%","3.61%","0.97%","-1.67%","-4.31%"]},"p":[{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"15.53","rise":"0","volumn":"23.30\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"15.29","rise":"-1.55%","volumn":"11.18\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"15.05","rise":"-3.09%","volumn":"17.97\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"14.95","rise":"-3.73%","volumn":"8.89\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"15.04","rise":"-3.16%","volumn":"5.80\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"14.86","rise":"-4.31%","volumn":"9.90\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.14","rise":"-2.51%","volumn":"11.34\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"15.50","rise":"-0.19%","volumn":"16.03\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"15.70","rise":"1.09%","volumn":"13.72\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"15.84","rise":"2.00%","volumn":"15.45\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"16.03","rise":"3.22%","volumn":"11.68\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"15.99","rise":"2.96%","volumn":"14.73\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"15.95","rise":"2.70%","volumn":"18.32\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"16.44","rise":"5.86%","volumn":"23.15\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"16.28","rise":"4.83%","volumn":"9.24\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"16.20","rise":"4.31%","volumn":"10.82\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"16.50","rise":"6.25%","volumn":"15.16\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"16.05","rise":"3.35%","volumn":"16.06\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"16.26","rise":"4.70%","volumn":"9.29\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.18","rise":"4.19%","volumn":"14.41\u4e07","time":"04\/18"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/21","2024\/04\/18"]},"cy":{"o":["17.70","16.01","14.32","12.63","10.94"]},"cyrate":{"o":["-1.86%","-10.95%","-20.03%","-29.11%","-38.19%"]},"p":[{"date":"2023\/04\/21 \u661f\u671f\u4e94","price":"17.70","rise":"0","volumn":"13.47\u4e07","time":"04\/21"},{"date":"2023\/04\/24 \u661f\u671f\u4e00","price":"17.37","rise":"-1.86%","volumn":"11.54\u4e07","time":"04\/24"},{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"17.34","rise":"-2.03%","volumn":"14.47\u4e07","time":"04\/25"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"17.00","rise":"-3.95%","volumn":"29.81\u4e07","time":"04\/26"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"17.14","rise":"-3.16%","volumn":"21.67\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"17.05","rise":"-3.67%","volumn":"13.38\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"16.90","rise":"-4.52%","volumn":"16.39\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"16.74","rise":"-5.42%","volumn":"17.83\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"16.49","rise":"-6.84%","volumn":"19.74\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"16.22","rise":"-8.36%","volumn":"15.28\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"16.27","rise":"-8.08%","volumn":"12.85\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"16.05","rise":"-9.32%","volumn":"11.50\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"15.83","rise":"-10.56%","volumn":"21.66\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"16.03","rise":"-9.44%","volumn":"24.15\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"15.83","rise":"-10.56%","volumn":"15.02\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"15.72","rise":"-11.19%","volumn":"10.21\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"15.45","rise":"-12.71%","volumn":"20.43\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"16.04","rise":"-9.38%","volumn":"29.68\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"16.12","rise":"-8.93%","volumn":"15.77\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"15.97","rise":"-9.77%","volumn":"17.99\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"15.91","rise":"-10.11%","volumn":"9.69\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"15.69","rise":"-11.36%","volumn":"9.96\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"15.82","rise":"-10.62%","volumn":"7.30\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"15.83","rise":"-10.56%","volumn":"8.41\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"15.57","rise":"-12.03%","volumn":"11.04\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"15.14","rise":"-14.46%","volumn":"14.81\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"15.43","rise":"-12.82%","volumn":"10.19\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"15.58","rise":"-11.98%","volumn":"7.93\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"15.25","rise":"-13.84%","volumn":"10.24\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"15.15","rise":"-14.41%","volumn":"9.86\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"15.07","rise":"-14.86%","volumn":"15.77\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"15.05","rise":"-14.97%","volumn":"7.39\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"14.95","rise":"-15.54%","volumn":"7.14\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"15.15","rise":"-14.41%","volumn":"10.66\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"15.11","rise":"-14.63%","volumn":"6.73\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"15.27","rise":"-13.73%","volumn":"9.63\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"15.47","rise":"-12.60%","volumn":"14.27\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"15.17","rise":"-14.29%","volumn":"16.94\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"14.73","rise":"-16.78%","volumn":"25.68\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"14.50","rise":"-18.08%","volumn":"14.37\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"14.43","rise":"-18.47%","volumn":"17.74\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"14.30","rise":"-19.21%","volumn":"9.59\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"14.47","rise":"-18.25%","volumn":"10.77\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"15.20","rise":"-14.12%","volumn":"37.68\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"14.56","rise":"-17.74%","volumn":"30.41\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"14.56","rise":"-17.74%","volumn":"15.12\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"14.96","rise":"-15.48%","volumn":"15.93\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"14.91","rise":"-15.76%","volumn":"10.65\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"15.23","rise":"-13.95%","volumn":"16.77\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"14.96","rise":"-15.48%","volumn":"10.35\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"15.03","rise":"-15.08%","volumn":"6.16\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"15.39","rise":"-13.05%","volumn":"14.44\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"15.38","rise":"-13.11%","volumn":"7.37\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"15.26","rise":"-13.79%","volumn":"5.46\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"15.61","rise":"-11.81%","volumn":"13.48\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"15.50","rise":"-12.43%","volumn":"7.16\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"15.52","rise":"-12.32%","volumn":"4.32\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"15.73","rise":"-11.13%","volumn":"10.16\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"15.74","rise":"-11.07%","volumn":"5.69\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"15.60","rise":"-11.86%","volumn":"6.36\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"15.44","rise":"-12.77%","volumn":"8.63\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"15.39","rise":"-13.05%","volumn":"4.19\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"15.60","rise":"-11.86%","volumn":"6.16\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"15.53","rise":"-12.26%","volumn":"3.82\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"15.58","rise":"-11.98%","volumn":"8.29\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"15.68","rise":"-11.41%","volumn":"6.68\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"15.72","rise":"-11.19%","volumn":"9.91\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"15.76","rise":"-10.96%","volumn":"12.28\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"15.68","rise":"-11.41%","volumn":"5.07\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"15.87","rise":"-10.34%","volumn":"7.27\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"15.75","rise":"-11.02%","volumn":"7.11\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"15.66","rise":"-11.53%","volumn":"5.52\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"15.65","rise":"-11.58%","volumn":"4.51\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"15.57","rise":"-12.03%","volumn":"3.82\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"15.65","rise":"-11.58%","volumn":"5.36\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"15.23","rise":"-13.95%","volumn":"7.23\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"15.22","rise":"-14.01%","volumn":"3.94\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"15.02","rise":"-15.14%","volumn":"8.67\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"14.98","rise":"-15.37%","volumn":"5.81\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"15.08","rise":"-14.80%","volumn":"8.91\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"14.98","rise":"-15.37%","volumn":"7.61\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"14.56","rise":"-17.74%","volumn":"7.53\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"14.35","rise":"-18.93%","volumn":"13.99\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"14.47","rise":"-18.25%","volumn":"11.02\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"14.26","rise":"-19.44%","volumn":"12.81\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"14.26","rise":"-19.44%","volumn":"6.64\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"14.36","rise":"-18.87%","volumn":"14.15\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"14.66","rise":"-17.18%","volumn":"11.50\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"14.90","rise":"-15.82%","volumn":"16.50\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"15.10","rise":"-14.69%","volumn":"8.78\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"15.56","rise":"-12.09%","volumn":"15.75\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"15.61","rise":"-11.81%","volumn":"11.44\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"15.62","rise":"-11.75%","volumn":"5.95\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"15.43","rise":"-12.82%","volumn":"10.98\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"15.06","rise":"-14.92%","volumn":"11.49\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"14.77","rise":"-16.55%","volumn":"9.77\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"14.96","rise":"-15.48%","volumn":"4.87\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"14.82","rise":"-16.27%","volumn":"3.92\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"14.76","rise":"-16.61%","volumn":"5.01\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"14.66","rise":"-17.18%","volumn":"4.56\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"14.55","rise":"-17.80%","volumn":"10.65\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"14.72","rise":"-16.84%","volumn":"8.78\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"14.86","rise":"-16.05%","volumn":"8.06\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"14.76","rise":"-16.61%","volumn":"5.12\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"14.80","rise":"-16.38%","volumn":"7.49\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"14.93","rise":"-15.65%","volumn":"8.36\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"14.91","rise":"-15.76%","volumn":"10.36\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"14.74","rise":"-16.72%","volumn":"5.73\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"15.05","rise":"-14.97%","volumn":"8.86\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"15.03","rise":"-15.08%","volumn":"7.98\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"14.97","rise":"-15.42%","volumn":"10.11\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"14.66","rise":"-17.18%","volumn":"10.73\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"14.60","rise":"-17.51%","volumn":"6.32\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"14.51","rise":"-18.02%","volumn":"7.13\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"14.06","rise":"-20.56%","volumn":"13.07\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"13.99","rise":"-20.96%","volumn":"8.10\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"13.66","rise":"-22.82%","volumn":"15.37\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"13.55","rise":"-23.45%","volumn":"15.05\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"13.58","rise":"-23.28%","volumn":"11.87\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"13.28","rise":"-24.97%","volumn":"8.55\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"13.40","rise":"-24.29%","volumn":"11.94\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"13.48","rise":"-23.84%","volumn":"12.60\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"13.35","rise":"-24.58%","volumn":"9.07\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"13.44","rise":"-24.07%","volumn":"6.69\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"13.67","rise":"-22.77%","volumn":"9.09\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"13.64","rise":"-22.94%","volumn":"8.33\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"13.58","rise":"-23.28%","volumn":"6.13\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"13.54","rise":"-23.50%","volumn":"4.27\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"13.46","rise":"-23.95%","volumn":"4.26\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"13.73","rise":"-22.43%","volumn":"7.05\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"13.83","rise":"-21.86%","volumn":"10.20\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"13.60","rise":"-23.16%","volumn":"7.71\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"13.54","rise":"-23.50%","volumn":"5.81\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"13.74","rise":"-22.37%","volumn":"9.25\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"13.61","rise":"-23.11%","volumn":"11.12\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"13.56","rise":"-23.39%","volumn":"6.24\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"13.58","rise":"-23.28%","volumn":"5.31\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"13.64","rise":"-22.94%","volumn":"5.75\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"13.54","rise":"-23.50%","volumn":"6.62\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"13.54","rise":"-23.50%","volumn":"5.50\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"13.53","rise":"-23.56%","volumn":"9.03\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"13.48","rise":"-23.84%","volumn":"5.78\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"13.37","rise":"-24.46%","volumn":"5.20\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"13.35","rise":"-24.58%","volumn":"6.20\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"13.23","rise":"-25.25%","volumn":"4.43\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"13.30","rise":"-24.86%","volumn":"5.06\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"13.39","rise":"-24.35%","volumn":"8.34\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"13.15","rise":"-25.71%","volumn":"7.09\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"13.15","rise":"-25.71%","volumn":"5.18\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"13.00","rise":"-26.55%","volumn":"10.25\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"12.79","rise":"-27.74%","volumn":"11.61\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"12.42","rise":"-29.83%","volumn":"8.49\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"12.35","rise":"-30.23%","volumn":"8.27\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"12.10","rise":"-31.64%","volumn":"10.94\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"12.24","rise":"-30.85%","volumn":"11.37\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"12.41","rise":"-29.89%","volumn":"12.95\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"12.43","rise":"-29.77%","volumn":"7.63\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"12.14","rise":"-31.41%","volumn":"6.79\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"12.20","rise":"-31.07%","volumn":"8.18\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"12.08","rise":"-31.75%","volumn":"9.03\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"11.98","rise":"-32.32%","volumn":"9.79\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"11.88","rise":"-32.88%","volumn":"10.80\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"11.83","rise":"-33.16%","volumn":"8.45\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"11.92","rise":"-32.66%","volumn":"9.48\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"11.94","rise":"-32.54%","volumn":"8.61\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"12.11","rise":"-31.58%","volumn":"10.61\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"11.99","rise":"-32.26%","volumn":"5.57\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"12.00","rise":"-32.20%","volumn":"6.38\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"12.46","rise":"-29.60%","volumn":"11.66\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"12.29","rise":"-30.56%","volumn":"9.81\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"12.21","rise":"-31.02%","volumn":"9.21\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"12.15","rise":"-31.36%","volumn":"6.55\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"12.10","rise":"-31.64%","volumn":"6.59\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"12.00","rise":"-32.20%","volumn":"7.15\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"11.62","rise":"-34.35%","volumn":"9.34\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"11.74","rise":"-33.67%","volumn":"11.64\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"11.93","rise":"-32.60%","volumn":"9.11\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"11.95","rise":"-32.49%","volumn":"6.68\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"11.99","rise":"-32.26%","volumn":"10.35\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"11.98","rise":"-32.32%","volumn":"7.62\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"12.15","rise":"-31.36%","volumn":"11.90\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"11.93","rise":"-32.60%","volumn":"12.64\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"12.05","rise":"-31.92%","volumn":"15.72\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"12.02","rise":"-32.09%","volumn":"12.41\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"11.58","rise":"-34.58%","volumn":"14.42\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"11.67","rise":"-34.07%","volumn":"11.27\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"11.96","rise":"-32.43%","volumn":"14.45\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"12.04","rise":"-31.98%","volumn":"9.50\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"11.64","rise":"-34.24%","volumn":"17.97\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"11.51","rise":"-34.97%","volumn":"12.69\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"10.94","rise":"-38.19%","volumn":"14.47\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"11.16","rise":"-36.95%","volumn":"21.25\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"11.42","rise":"-35.48%","volumn":"22.90\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"11.08","rise":"-37.40%","volumn":"20.43\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"11.08","rise":"-37.40%","volumn":"17.23\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"12.01","rise":"-32.15%","volumn":"26.11\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"12.27","rise":"-30.68%","volumn":"20.42\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"12.21","rise":"-31.02%","volumn":"17.21\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"12.41","rise":"-29.89%","volumn":"12.40\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"12.47","rise":"-29.55%","volumn":"7.49\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"12.54","rise":"-29.15%","volumn":"13.04\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"12.69","rise":"-28.31%","volumn":"6.98\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"13.07","rise":"-26.16%","volumn":"18.20\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"12.88","rise":"-27.23%","volumn":"15.78\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"12.83","rise":"-27.51%","volumn":"11.39\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"12.56","rise":"-29.04%","volumn":"12.03\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"12.75","rise":"-27.97%","volumn":"10.97\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"12.69","rise":"-28.31%","volumn":"8.47\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"12.70","rise":"-28.25%","volumn":"15.38\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"12.69","rise":"-28.31%","volumn":"9.48\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"12.57","rise":"-28.98%","volumn":"7.08\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"12.68","rise":"-28.36%","volumn":"6.82\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"12.58","rise":"-28.93%","volumn":"7.98\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"13.30","rise":"-24.86%","volumn":"22.53\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"13.95","rise":"-21.19%","volumn":"25.66\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"14.87","rise":"-15.99%","volumn":"42.70\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"14.92","rise":"-15.71%","volumn":"17.90\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"14.95","rise":"-15.54%","volumn":"18.99\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"14.79","rise":"-16.44%","volumn":"15.73\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"14.63","rise":"-17.34%","volumn":"12.69\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"15.53","rise":"-12.26%","volumn":"23.30\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"15.29","rise":"-13.62%","volumn":"11.18\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"15.05","rise":"-14.97%","volumn":"17.97\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"14.95","rise":"-15.54%","volumn":"8.89\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"15.04","rise":"-15.03%","volumn":"5.80\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"14.86","rise":"-16.05%","volumn":"9.90\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.14","rise":"-14.46%","volumn":"11.34\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"15.50","rise":"-12.43%","volumn":"16.03\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"15.70","rise":"-11.30%","volumn":"13.72\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"15.84","rise":"-10.51%","volumn":"15.45\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"16.03","rise":"-9.44%","volumn":"11.68\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"15.99","rise":"-9.66%","volumn":"14.73\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"15.95","rise":"-9.89%","volumn":"18.32\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"16.44","rise":"-7.12%","volumn":"23.15\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"16.28","rise":"-8.02%","volumn":"9.24\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"16.20","rise":"-8.47%","volumn":"10.82\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"16.50","rise":"-6.78%","volumn":"15.16\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"16.05","rise":"-9.32%","volumn":"16.06\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"16.26","rise":"-8.14%","volumn":"9.29\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.18","rise":"-8.59%","volumn":"14.41\u4e07","time":"04\/18"}]}}}

16.23
0.31%
16.16
-0.14%
16.09
-0.59%
16.01
-1.04%
15.94
-1.48%

09:30
11:30/13:00
15:00

16.67
2.27%
16.50
1.23%
16.33
0.18%
16.16
-0.86%
15.99
-1.90%

04/12
04/15
04/16
04/17
04/18

16.50
6.25%
16.09
3.61%
15.68
0.97%
15.27
-1.67%
14.86
-4.31%

2024/03/20
2024/04/18

17.70
-1.86%
16.01
-10.95%
14.32
-20.03%
12.63
-29.11%
10.94
-38.19%

2023/04/21
2024/04/18

资讯
公告
股圈
研报

- 收评：三大指数集体调整低空经济概念逆势爆发
  41分钟前
- 圆通速递融资融券数据-04月18日
  5小时前
查看更多资讯

查看圆通速递更多内容

数据由九方智投提供

圆通快递报价

1,如泡货则按长×宽×高 /6000计算重量(单位:厘米); 2,以上报价限圆通网络覆盖区域; 3,10KG 以上物品,如是本区域发往外围的可享受价格 9折优惠; 4,本表由kiees.cn整理。

快递之家

圆通速递运费价格查询表文档下载

提供圆通速递运费价格查询表文档免费下载,摘要:圆通速递运费价格查询表单价:元/kg首重续重安徽省86上海市103江苏省103浙江省123山东省1510江西省1510湖南省1510湖...

文档下载网 4月2日

圆通速递

圆通速递官方网站 Cookie使用策略我们的网站使用cookie来确保网站运行正常,并改善用户体验。如您继续浏览本网站而未更改浏览器cookie设置,视为您同意我们的cookie使...

圆通速递

最新的圆通快递价格查询快递鸟

快递没有一致的价格。现在的快递,一般是首重12元左右,续重8元左右。依据运的东西分... 最新的圆通快递价格查询 现在的快递,一般是首重12元左...

news.kdniao.com 1月17日

圆通快递1千克「公斤」运费价格为

圆通快递价格查询 声明:本站为网友提供快递单号查询、物流查询、快递网点查询等服务,如有信息错误请联系快递窝网站更新! 快递窝版权所有©2019 鲁ICP备13015067号圆通...

快递窝

圆通快递费查询价格东方生活网

导读大家好,小活来为大家解答以上问题。圆通快递费查询价格,圆通快递费查询很多人还不知道,现在让我们一起来看看吧!1、首先我们需要进入手 ...

jnw.cc 2023年8月19日

圆通快递价格查询圆通快递运费查询圆通快递收费标准2024 圆通...

本站提供圆通快递2024年最新收费标准,包括圆通快递价格(运费)查询、圆通快递要几天到达、圆通快递全国网点电话等。圆通快递价格查询 圆通快递价格查询 圆通快递时效...

yto.thyou.com

圆通快递费用价格查询东方生活网

导读大家好,小活来为大家解答以上问题。圆通快递费用价格查询,圆通快递费用查询很多人还不知道,现在让我们一起来看看吧!1、第一步打开浏览 ...

jnw.cc 2023年4月30日

圆通速递运费价格查询表

4页发布时间：2013年5月21日

圆通速递运费价格查询表始发地目的地单价:元/kg首重续重安徽省安徽省8上海市10江苏省10浙江省1山东省1510江西省1510湖南省1510湖北省1510河北省1510河南省1510山西省1510陕西省1510北京110天津1510重庆1510四川省1510贵州省1510福建省1510广西1510广东省1510云南省1510海南省1510辽宁省1510黑龙江省1510吉林省1510新疆1510...

道客巴巴

没有更多结果了~

意见反馈
页面反馈