用友软件价格_360搜索

不限时间
一天内
一周内
一个月内
一年内

用友软件多少钱一套

360精选

用友软件有普及版,标准版,便宜的两三千就能买得到,也有上万几十万的,看你需要什么业务了,只是财务还是有进销存之类的了. 小公司:10-30个人左右,使用用友通系列,价格2000-10000元左右. 中小型和发展性企业:30-500人左右,使用用友U8,价格10000-1000000元之间. 大型企业和集团型企业:使用用友NC,价格100万以上.更多提问！

www.kuaizhang.com

用友网络[600588]

0.28（2.52%）

2024-04-24 15:00:00已收盘（北京时间）

今开
11.05
最高
11.40
市盈率

昨收
11.12
最低
11.03
总市值
389.71亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["11.40","11.31","11.23","11.14","11.05"]},"cyrate":{"o":["2.52%","1.73%","0.94%","0.16%","-0.63%"]},"p":[{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.05","rise":"-0.63%","volumn":"725.00","time":"09:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.15","rise":"0.27%","volumn":"3132.00","time":"09:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.14","rise":"0.18%","volumn":"4376.00","time":"09:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.12","rise":"0.00%","volumn":"5617.00","time":"09:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.10","rise":"-0.18%","volumn":"6920.00","time":"09:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.08","rise":"-0.36%","volumn":"7839.00","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.10","rise":"-0.18%","volumn":"8762.00","time":"09:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.09","rise":"-0.27%","volumn":"9226.00","time":"09:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.09","rise":"-0.27%","volumn":"1.02\u4e07","time":"09:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.10","rise":"-0.18%","volumn":"1.12\u4e07","time":"09:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.11","rise":"-0.09%","volumn":"1.20\u4e07","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.10","rise":"-0.18%","volumn":"1.29\u4e07","time":"09:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.07","rise":"-0.45%","volumn":"1.40\u4e07","time":"09:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.11","rise":"-0.09%","volumn":"1.51\u4e07","time":"09:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.07","rise":"-0.45%","volumn":"1.64\u4e07","time":"09:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.08","rise":"-0.36%","volumn":"1.67\u4e07","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.08","rise":"-0.36%","volumn":"1.75\u4e07","time":"09:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.10","rise":"-0.18%","volumn":"1.85\u4e07","time":"09:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.10","rise":"-0.18%","volumn":"1.96\u4e07","time":"09:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.12","rise":"0.00%","volumn":"2.01\u4e07","time":"09:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.13","rise":"0.09%","volumn":"2.09\u4e07","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.16","rise":"0.36%","volumn":"2.43\u4e07","time":"09:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.11","rise":"-0.09%","volumn":"2.53\u4e07","time":"09:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.12","rise":"0.00%","volumn":"2.55\u4e07","time":"09:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.09","rise":"-0.27%","volumn":"2.67\u4e07","time":"09:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.09","rise":"-0.27%","volumn":"2.78\u4e07","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.12","rise":"0.00%","volumn":"2.89\u4e07","time":"09:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.12","rise":"0.00%","volumn":"2.93\u4e07","time":"09:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.12","rise":"0.00%","volumn":"2.94\u4e07","time":"09:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.12","rise":"0.00%","volumn":"2.97\u4e07","time":"09:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.14","rise":"0.18%","volumn":"3.03\u4e07","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.15","rise":"0.27%","volumn":"3.14\u4e07","time":"10:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.14","rise":"0.18%","volumn":"3.16\u4e07","time":"10:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.17","rise":"0.45%","volumn":"3.34\u4e07","time":"10:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.15","rise":"0.27%","volumn":"3.50\u4e07","time":"10:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.12","rise":"0.00%","volumn":"3.54\u4e07","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.13","rise":"0.09%","volumn":"3.62\u4e07","time":"10:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.15","rise":"0.27%","volumn":"3.68\u4e07","time":"10:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.16","rise":"0.36%","volumn":"3.73\u4e07","time":"10:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.21","rise":"0.81%","volumn":"4.22\u4e07","time":"10:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.24","rise":"1.08%","volumn":"4.64\u4e07","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.24","rise":"1.08%","volumn":"4.92\u4e07","time":"10:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.25","rise":"1.17%","volumn":"5.30\u4e07","time":"10:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.25","rise":"1.17%","volumn":"5.36\u4e07","time":"10:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.22","rise":"0.90%","volumn":"5.55\u4e07","time":"10:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.22","rise":"0.90%","volumn":"5.61\u4e07","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.23","rise":"0.99%","volumn":"5.69\u4e07","time":"10:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.23","rise":"0.99%","volumn":"5.77\u4e07","time":"10:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.22","rise":"0.90%","volumn":"5.82\u4e07","time":"10:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.21","rise":"0.81%","volumn":"5.88\u4e07","time":"10:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.19","rise":"0.63%","volumn":"5.92\u4e07","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.21","rise":"0.81%","volumn":"5.99\u4e07","time":"10:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.20","rise":"0.72%","volumn":"6.06\u4e07","time":"10:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.18","rise":"0.54%","volumn":"6.09\u4e07","time":"10:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.19","rise":"0.63%","volumn":"6.12\u4e07","time":"10:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.20","rise":"0.72%","volumn":"6.16\u4e07","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.20","rise":"0.72%","volumn":"6.26\u4e07","time":"10:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.18","rise":"0.54%","volumn":"6.45\u4e07","time":"10:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.21","rise":"0.81%","volumn":"6.50\u4e07","time":"10:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.22","rise":"0.90%","volumn":"6.54\u4e07","time":"10:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.21","rise":"0.81%","volumn":"6.56\u4e07","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.24","rise":"1.08%","volumn":"6.64\u4e07","time":"10:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.24","rise":"1.08%","volumn":"6.70\u4e07","time":"10:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.24","rise":"1.08%","volumn":"6.77\u4e07","time":"10:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.25","rise":"1.17%","volumn":"6.89\u4e07","time":"10:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.25","rise":"1.17%","volumn":"7.03\u4e07","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.25","rise":"1.17%","volumn":"7.07\u4e07","time":"10:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.24","rise":"1.08%","volumn":"7.11\u4e07","time":"10:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.23","rise":"0.99%","volumn":"7.12\u4e07","time":"10:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.22","rise":"0.90%","volumn":"7.15\u4e07","time":"10:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.24","rise":"1.08%","volumn":"7.19\u4e07","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.24","rise":"1.08%","volumn":"7.21\u4e07","time":"10:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.23","rise":"0.99%","volumn":"7.24\u4e07","time":"10:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.26","rise":"1.26%","volumn":"7.39\u4e07","time":"10:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.25","rise":"1.17%","volumn":"7.41\u4e07","time":"10:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.23","rise":"0.99%","volumn":"7.44\u4e07","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.22","rise":"0.90%","volumn":"7.46\u4e07","time":"10:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.21","rise":"0.81%","volumn":"7.53\u4e07","time":"10:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.21","rise":"0.81%","volumn":"7.54\u4e07","time":"10:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.21","rise":"0.81%","volumn":"7.55\u4e07","time":"10:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.23","rise":"0.99%","volumn":"7.57\u4e07","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.22","rise":"0.90%","volumn":"7.60\u4e07","time":"10:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.22","rise":"0.90%","volumn":"7.66\u4e07","time":"10:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.23","rise":"0.99%","volumn":"7.82\u4e07","time":"10:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.23","rise":"0.99%","volumn":"7.89\u4e07","time":"10:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.23","rise":"0.99%","volumn":"7.91\u4e07","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.22","rise":"0.90%","volumn":"7.96\u4e07","time":"10:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.21","rise":"0.81%","volumn":"8.00\u4e07","time":"10:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.20","rise":"0.72%","volumn":"8.11\u4e07","time":"10:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.20","rise":"0.72%","volumn":"8.13\u4e07","time":"10:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.19","rise":"0.63%","volumn":"8.16\u4e07","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.20","rise":"0.72%","volumn":"8.19\u4e07","time":"11:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.18","rise":"0.54%","volumn":"8.26\u4e07","time":"11:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.18","rise":"0.54%","volumn":"8.32\u4e07","time":"11:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.19","rise":"0.63%","volumn":"8.39\u4e07","time":"11:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.20","rise":"0.72%","volumn":"8.40\u4e07","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.19","rise":"0.63%","volumn":"8.41\u4e07","time":"11:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.20","rise":"0.72%","volumn":"8.43\u4e07","time":"11:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.22","rise":"0.90%","volumn":"8.52\u4e07","time":"11:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.21","rise":"0.81%","volumn":"8.54\u4e07","time":"11:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.23","rise":"0.99%","volumn":"8.56\u4e07","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.22","rise":"0.90%","volumn":"8.56\u4e07","time":"11:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.25","rise":"1.17%","volumn":"8.78\u4e07","time":"11:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.25","rise":"1.17%","volumn":"8.79\u4e07","time":"11:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.24","rise":"1.08%","volumn":"8.88\u4e07","time":"11:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.24","rise":"1.08%","volumn":"8.89\u4e07","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.24","rise":"1.08%","volumn":"8.90\u4e07","time":"11:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.24","rise":"1.08%","volumn":"8.93\u4e07","time":"11:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.25","rise":"1.17%","volumn":"9.10\u4e07","time":"11:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.25","rise":"1.17%","volumn":"9.13\u4e07","time":"11:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.24","rise":"1.08%","volumn":"9.13\u4e07","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.31","rise":"1.71%","volumn":"10.07\u4e07","time":"11:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.29","rise":"1.53%","volumn":"10.20\u4e07","time":"11:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.29","rise":"1.53%","volumn":"10.23\u4e07","time":"11:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.27","rise":"1.35%","volumn":"10.25\u4e07","time":"11:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.27","rise":"1.35%","volumn":"10.26\u4e07","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.31","rise":"1.71%","volumn":"10.47\u4e07","time":"11:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.31","rise":"1.71%","volumn":"10.65\u4e07","time":"11:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.34","rise":"1.98%","volumn":"10.85\u4e07","time":"11:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.34","rise":"1.98%","volumn":"10.97\u4e07","time":"11:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.35","rise":"2.07%","volumn":"11.29\u4e07","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.37","rise":"2.25%","volumn":"11.57\u4e07","time":"13:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.36","rise":"2.16%","volumn":"11.72\u4e07","time":"13:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.34","rise":"1.98%","volumn":"11.79\u4e07","time":"13:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.35","rise":"2.07%","volumn":"12.02\u4e07","time":"13:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.35","rise":"2.07%","volumn":"12.08\u4e07","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.38","rise":"2.34%","volumn":"12.22\u4e07","time":"13:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.37","rise":"2.25%","volumn":"12.43\u4e07","time":"13:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.38","rise":"2.34%","volumn":"12.48\u4e07","time":"13:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.37","rise":"2.25%","volumn":"12.51\u4e07","time":"13:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.37","rise":"2.25%","volumn":"12.64\u4e07","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.36","rise":"2.16%","volumn":"12.70\u4e07","time":"13:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.35","rise":"2.07%","volumn":"12.75\u4e07","time":"13:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.33","rise":"1.89%","volumn":"12.80\u4e07","time":"13:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.34","rise":"1.98%","volumn":"12.86\u4e07","time":"13:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.34","rise":"1.98%","volumn":"12.88\u4e07","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.33","rise":"1.89%","volumn":"12.90\u4e07","time":"13:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.32","rise":"1.80%","volumn":"13.01\u4e07","time":"13:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.32","rise":"1.80%","volumn":"13.05\u4e07","time":"13:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.33","rise":"1.89%","volumn":"13.13\u4e07","time":"13:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.35","rise":"2.07%","volumn":"13.22\u4e07","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.35","rise":"2.07%","volumn":"13.25\u4e07","time":"13:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.35","rise":"2.07%","volumn":"13.28\u4e07","time":"13:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.37","rise":"2.25%","volumn":"13.45\u4e07","time":"13:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.35","rise":"2.07%","volumn":"13.48\u4e07","time":"13:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.37","rise":"2.25%","volumn":"13.51\u4e07","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.36","rise":"2.16%","volumn":"13.56\u4e07","time":"13:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.38","rise":"2.34%","volumn":"13.62\u4e07","time":"13:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.37","rise":"2.25%","volumn":"13.66\u4e07","time":"13:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.35","rise":"2.07%","volumn":"13.71\u4e07","time":"13:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.35","rise":"2.07%","volumn":"13.74\u4e07","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.35","rise":"2.07%","volumn":"13.77\u4e07","time":"13:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.34","rise":"1.98%","volumn":"13.78\u4e07","time":"13:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.34","rise":"1.98%","volumn":"13.78\u4e07","time":"13:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.36","rise":"2.16%","volumn":"13.84\u4e07","time":"13:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.37","rise":"2.25%","volumn":"13.91\u4e07","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.37","rise":"2.25%","volumn":"13.92\u4e07","time":"13:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.37","rise":"2.25%","volumn":"14.00\u4e07","time":"13:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.37","rise":"2.25%","volumn":"14.04\u4e07","time":"13:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.37","rise":"2.25%","volumn":"14.07\u4e07","time":"13:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.35","rise":"2.07%","volumn":"14.11\u4e07","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.36","rise":"2.16%","volumn":"14.17\u4e07","time":"13:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.36","rise":"2.16%","volumn":"14.19\u4e07","time":"13:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.37","rise":"2.25%","volumn":"14.23\u4e07","time":"13:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.36","rise":"2.16%","volumn":"14.28\u4e07","time":"13:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.36","rise":"2.16%","volumn":"14.30\u4e07","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.36","rise":"2.16%","volumn":"14.33\u4e07","time":"13:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.36","rise":"2.16%","volumn":"14.37\u4e07","time":"13:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.37","rise":"2.25%","volumn":"14.46\u4e07","time":"13:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.37","rise":"2.25%","volumn":"14.50\u4e07","time":"13:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.36","rise":"2.16%","volumn":"14.56\u4e07","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.36","rise":"2.16%","volumn":"14.59\u4e07","time":"13:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.35","rise":"2.07%","volumn":"14.62\u4e07","time":"13:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.35","rise":"2.07%","volumn":"14.67\u4e07","time":"13:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.33","rise":"1.89%","volumn":"14.74\u4e07","time":"13:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.33","rise":"1.89%","volumn":"14.76\u4e07","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.34","rise":"1.98%","volumn":"14.78\u4e07","time":"13:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.33","rise":"1.89%","volumn":"14.81\u4e07","time":"13:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.33","rise":"1.89%","volumn":"14.88\u4e07","time":"13:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.31","rise":"1.71%","volumn":"14.94\u4e07","time":"13:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.31","rise":"1.71%","volumn":"14.96\u4e07","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.34","rise":"1.98%","volumn":"15.01\u4e07","time":"14:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.33","rise":"1.89%","volumn":"15.05\u4e07","time":"14:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.34","rise":"1.98%","volumn":"15.08\u4e07","time":"14:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.33","rise":"1.89%","volumn":"15.13\u4e07","time":"14:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.34","rise":"1.98%","volumn":"15.17\u4e07","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.34","rise":"1.98%","volumn":"15.23\u4e07","time":"14:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.31","rise":"1.71%","volumn":"15.52\u4e07","time":"14:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.30","rise":"1.62%","volumn":"15.69\u4e07","time":"14:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.32","rise":"1.80%","volumn":"15.80\u4e07","time":"14:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.33","rise":"1.89%","volumn":"15.88\u4e07","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.31","rise":"1.71%","volumn":"15.94\u4e07","time":"14:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.32","rise":"1.80%","volumn":"15.96\u4e07","time":"14:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.32","rise":"1.80%","volumn":"15.98\u4e07","time":"14:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.33","rise":"1.89%","volumn":"16.00\u4e07","time":"14:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.32","rise":"1.80%","volumn":"16.05\u4e07","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.32","rise":"1.80%","volumn":"16.05\u4e07","time":"14:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.32","rise":"1.80%","volumn":"16.09\u4e07","time":"14:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.32","rise":"1.80%","volumn":"16.13\u4e07","time":"14:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.32","rise":"1.80%","volumn":"16.14\u4e07","time":"14:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.33","rise":"1.89%","volumn":"16.17\u4e07","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.33","rise":"1.89%","volumn":"16.28\u4e07","time":"14:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.33","rise":"1.89%","volumn":"16.32\u4e07","time":"14:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.32","rise":"1.80%","volumn":"16.37\u4e07","time":"14:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.32","rise":"1.80%","volumn":"16.41\u4e07","time":"14:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.33","rise":"1.89%","volumn":"16.43\u4e07","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.32","rise":"1.80%","volumn":"16.47\u4e07","time":"14:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.32","rise":"1.80%","volumn":"16.50\u4e07","time":"14:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.32","rise":"1.80%","volumn":"16.53\u4e07","time":"14:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.32","rise":"1.80%","volumn":"16.75\u4e07","time":"14:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.32","rise":"1.80%","volumn":"16.82\u4e07","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.34","rise":"1.98%","volumn":"16.86\u4e07","time":"14:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.34","rise":"1.98%","volumn":"16.96\u4e07","time":"14:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.33","rise":"1.89%","volumn":"16.98\u4e07","time":"14:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.34","rise":"1.98%","volumn":"17.02\u4e07","time":"14:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.36","rise":"2.16%","volumn":"17.28\u4e07","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.37","rise":"2.25%","volumn":"17.32\u4e07","time":"14:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.36","rise":"2.16%","volumn":"17.41\u4e07","time":"14:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.36","rise":"2.16%","volumn":"17.45\u4e07","time":"14:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.36","rise":"2.16%","volumn":"17.57\u4e07","time":"14:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.36","rise":"2.16%","volumn":"17.64\u4e07","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.38","rise":"2.34%","volumn":"17.99\u4e07","time":"14:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.37","rise":"2.25%","volumn":"18.04\u4e07","time":"14:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.38","rise":"2.34%","volumn":"18.10\u4e07","time":"14:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.39","rise":"2.43%","volumn":"18.22\u4e07","time":"14:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.37","rise":"2.25%","volumn":"18.29\u4e07","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.37","rise":"2.25%","volumn":"18.33\u4e07","time":"14:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.37","rise":"2.25%","volumn":"18.40\u4e07","time":"14:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.37","rise":"2.25%","volumn":"18.47\u4e07","time":"14:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.37","rise":"2.25%","volumn":"18.60\u4e07","time":"14:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.38","rise":"2.34%","volumn":"18.70\u4e07","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.37","rise":"2.25%","volumn":"18.85\u4e07","time":"14:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.38","rise":"2.34%","volumn":"19.00\u4e07","time":"14:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.38","rise":"2.34%","volumn":"19.19\u4e07","time":"14:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.39","rise":"2.43%","volumn":"19.50\u4e07","time":"14:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.39","rise":"2.43%","volumn":"19.65\u4e07","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.40","rise":"2.52%","volumn":"19.73\u4e07","time":"14:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.40","rise":"2.52%","volumn":"19.90\u4e07","time":"14:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.40","rise":"2.52%","volumn":"19.90\u4e07","time":"14:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.40","rise":"2.52%","volumn":"19.90\u4e07","time":"14:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.40","rise":"2.52%","volumn":"20.25\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/17","04\/18","04\/19","04\/22","04\/23"]},"cy":{"o":["11.25","11.11","10.97","10.83","10.69"]},"cyrate":{"o":["1.81%","0.54%","-0.72%","-1.99%","-3.26%"]},"p":[{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.05","rise":"0","volumn":"1.95\u4e07","time":"09:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.00","rise":"-0.45%","volumn":"1.22\u4e07","time":"09:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.04","rise":"-0.09%","volumn":"7696.00","time":"09:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.05","rise":"0.00%","volumn":"5913.00","time":"09:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.11","rise":"0.54%","volumn":"1.06\u4e07","time":"09:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.15","rise":"0.90%","volumn":"8254.00","time":"10:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.17","rise":"1.09%","volumn":"1.08\u4e07","time":"10:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.16","rise":"1.00%","volumn":"5668.00","time":"10:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.13","rise":"0.72%","volumn":"4807.00","time":"10:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.14","rise":"0.81%","volumn":"2808.00","time":"10:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.12","rise":"0.63%","volumn":"3570.00","time":"10:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.10","rise":"0.45%","volumn":"4228.00","time":"10:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.12","rise":"0.63%","volumn":"4706.00","time":"10:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.11","rise":"0.54%","volumn":"2602.00","time":"10:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.12","rise":"0.63%","volumn":"4472.00","time":"10:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.14","rise":"0.81%","volumn":"6634.00","time":"10:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.13","rise":"0.72%","volumn":"4648.00","time":"10:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.11","rise":"0.54%","volumn":"2713.00","time":"11:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.13","rise":"0.72%","volumn":"2295.00","time":"11:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.07","rise":"0.18%","volumn":"4621.00","time":"11:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.01","rise":"-0.36%","volumn":"5015.00","time":"11:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.03","rise":"-0.18%","volumn":"4084.00","time":"11:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.02","rise":"-0.27%","volumn":"2635.00","time":"11:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.06","rise":"0.09%","volumn":"1404.00","time":"11:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.99","rise":"-0.54%","volumn":"4441.00","time":"13:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.97","rise":"-0.72%","volumn":"3294.00","time":"13:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.96","rise":"-0.81%","volumn":"2927.00","time":"13:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.96","rise":"-0.81%","volumn":"3466.00","time":"13:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.96","rise":"-0.81%","volumn":"2940.00","time":"13:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.96","rise":"-0.81%","volumn":"3371.00","time":"13:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.96","rise":"-0.81%","volumn":"2871.00","time":"13:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.96","rise":"-0.81%","volumn":"3234.00","time":"13:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.95","rise":"-0.90%","volumn":"2848.00","time":"13:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.96","rise":"-0.81%","volumn":"3294.00","time":"13:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.93","rise":"-1.09%","volumn":"8644.00","time":"13:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.94","rise":"-1.00%","volumn":"5639.00","time":"14:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.96","rise":"-0.81%","volumn":"6172.00","time":"14:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.99","rise":"-0.54%","volumn":"4744.00","time":"14:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.99","rise":"-0.54%","volumn":"1877.00","time":"14:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.02","rise":"-0.27%","volumn":"2982.00","time":"14:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.06","rise":"0.09%","volumn":"2424.00","time":"14:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.05","rise":"0.00%","volumn":"3456.00","time":"14:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.05","rise":"0.00%","volumn":"2704.00","time":"14:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.06","rise":"0.09%","volumn":"8167.00","time":"14:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.10","rise":"0.45%","volumn":"4059.00","time":"14:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.08","rise":"0.27%","volumn":"4100.00","time":"14:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.10","rise":"0.45%","volumn":"4819.00","time":"14:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.12","rise":"0.63%","volumn":"6279.00","time":"15:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.95","rise":"-0.90%","volumn":"1.63\u4e07","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.91","rise":"-1.27%","volumn":"7834.00","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.92","rise":"-1.18%","volumn":"4743.00","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.92","rise":"-1.18%","volumn":"8359.00","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.99","rise":"-0.54%","volumn":"1.15\u4e07","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.03","rise":"-0.18%","volumn":"1.58\u4e07","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.14","rise":"0.81%","volumn":"1.11\u4e07","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.13","rise":"0.72%","volumn":"4299.00","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.13","rise":"0.72%","volumn":"7121.00","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.13","rise":"0.72%","volumn":"2748.00","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.14","rise":"0.81%","volumn":"7672.00","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.14","rise":"0.81%","volumn":"2484.00","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.15","rise":"0.90%","volumn":"4233.00","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.15","rise":"0.90%","volumn":"2108.00","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.12","rise":"0.63%","volumn":"3687.00","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.21","rise":"1.45%","volumn":"8023.00","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.21","rise":"1.45%","volumn":"5741.00","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.21","rise":"1.45%","volumn":"5441.00","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.24","rise":"1.72%","volumn":"3441.00","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.20","rise":"1.36%","volumn":"3780.00","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.25","rise":"1.81%","volumn":"7912.00","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.21","rise":"1.45%","volumn":"2419.00","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.23","rise":"1.63%","volumn":"3066.00","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.24","rise":"1.72%","volumn":"6520.00","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.25","rise":"1.81%","volumn":"6849.00","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.23","rise":"1.63%","volumn":"2065.00","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.21","rise":"1.45%","volumn":"2101.00","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.21","rise":"1.45%","volumn":"2775.00","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.22","rise":"1.54%","volumn":"1530.00","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.21","rise":"1.45%","volumn":"1924.00","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.22","rise":"1.54%","volumn":"2289.00","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.19","rise":"1.27%","volumn":"4390.00","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.18","rise":"1.18%","volumn":"2967.00","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.18","rise":"1.18%","volumn":"4492.00","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.16","rise":"1.00%","volumn":"1616.00","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.17","rise":"1.09%","volumn":"1506.00","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.13","rise":"0.72%","volumn":"2502.00","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.15","rise":"0.90%","volumn":"2982.00","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.13","rise":"0.72%","volumn":"3466.00","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.12","rise":"0.63%","volumn":"2218.00","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.14","rise":"0.81%","volumn":"1873.00","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.12","rise":"0.63%","volumn":"1072.00","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.09","rise":"0.36%","volumn":"6537.00","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.08","rise":"0.27%","volumn":"3429.00","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.05","rise":"0.00%","volumn":"3259.00","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.04","rise":"-0.09%","volumn":"4774.00","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.05","rise":"0.00%","volumn":"3769.00","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.04","rise":"-0.09%","volumn":"3707.00","time":"15:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.94","rise":"-1.00%","volumn":"9557.00","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.94","rise":"-1.00%","volumn":"8480.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.01","rise":"-0.36%","volumn":"5861.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.98","rise":"-0.63%","volumn":"4979.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.05","rise":"0.00%","volumn":"7248.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.04","rise":"-0.09%","volumn":"6374.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.98","rise":"-0.63%","volumn":"4798.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.94","rise":"-1.00%","volumn":"5252.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.87","rise":"-1.63%","volumn":"1.20\u4e07","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.87","rise":"-1.63%","volumn":"7674.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.88","rise":"-1.54%","volumn":"6953.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.85","rise":"-1.81%","volumn":"5456.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.84","rise":"-1.90%","volumn":"4462.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.85","rise":"-1.81%","volumn":"3481.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.86","rise":"-1.72%","volumn":"1542.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.84","rise":"-1.90%","volumn":"2303.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.85","rise":"-1.81%","volumn":"2599.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.81","rise":"-2.17%","volumn":"5463.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.79","rise":"-2.35%","volumn":"5475.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.80","rise":"-2.26%","volumn":"2834.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.81","rise":"-2.17%","volumn":"1846.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.80","rise":"-2.26%","volumn":"2211.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.83","rise":"-1.99%","volumn":"3202.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.86","rise":"-1.72%","volumn":"1728.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.92","rise":"-1.18%","volumn":"4650.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.91","rise":"-1.27%","volumn":"3244.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.92","rise":"-1.18%","volumn":"2589.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.92","rise":"-1.18%","volumn":"3472.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.90","rise":"-1.36%","volumn":"2751.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.89","rise":"-1.45%","volumn":"1719.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.84","rise":"-1.90%","volumn":"2090.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.86","rise":"-1.72%","volumn":"1985.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.84","rise":"-1.90%","volumn":"2766.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.85","rise":"-1.81%","volumn":"1919.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.86","rise":"-1.72%","volumn":"2162.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.84","rise":"-1.90%","volumn":"1746.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.85","rise":"-1.81%","volumn":"1504.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.86","rise":"-1.72%","volumn":"3017.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.84","rise":"-1.90%","volumn":"1574.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.85","rise":"-1.81%","volumn":"2061.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.87","rise":"-1.63%","volumn":"2130.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.85","rise":"-1.81%","volumn":"2200.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.84","rise":"-1.90%","volumn":"3023.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.84","rise":"-1.90%","volumn":"2880.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.85","rise":"-1.81%","volumn":"3019.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.83","rise":"-1.99%","volumn":"4351.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.85","rise":"-1.81%","volumn":"4495.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.87","rise":"-1.63%","volumn":"5873.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.71","rise":"-3.08%","volumn":"2.56\u4e07","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.71","rise":"-3.08%","volumn":"1.06\u4e07","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.69","rise":"-3.26%","volumn":"1.07\u4e07","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.79","rise":"-2.35%","volumn":"7016.00","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.85","rise":"-1.81%","volumn":"7956.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.06","rise":"0.09%","volumn":"2.00\u4e07","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.07","rise":"0.18%","volumn":"1.72\u4e07","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.00","rise":"-0.45%","volumn":"7762.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.01","rise":"-0.36%","volumn":"3038.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.99","rise":"-0.54%","volumn":"2036.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.95","rise":"-0.90%","volumn":"2904.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.94","rise":"-1.00%","volumn":"2822.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.91","rise":"-1.27%","volumn":"1942.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.93","rise":"-1.09%","volumn":"2762.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.94","rise":"-1.00%","volumn":"1662.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.89","rise":"-1.45%","volumn":"1688.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.92","rise":"-1.18%","volumn":"1712.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.94","rise":"-1.00%","volumn":"1322.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.95","rise":"-0.90%","volumn":"1845.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.96","rise":"-0.81%","volumn":"2205.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.97","rise":"-0.72%","volumn":"2122.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.95","rise":"-0.90%","volumn":"1524.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.96","rise":"-0.81%","volumn":"1501.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.95","rise":"-0.90%","volumn":"1009.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.22","rise":"1.54%","volumn":"6.13\u4e07","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.15","rise":"0.90%","volumn":"1.44\u4e07","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.12","rise":"0.63%","volumn":"4202.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.09","rise":"0.36%","volumn":"3396.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.13","rise":"0.72%","volumn":"4407.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.13","rise":"0.72%","volumn":"2619.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.12","rise":"0.63%","volumn":"2827.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.11","rise":"0.54%","volumn":"2461.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.12","rise":"0.63%","volumn":"2701.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.11","rise":"0.54%","volumn":"982.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.12","rise":"0.63%","volumn":"2828.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.11","rise":"0.54%","volumn":"1570.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.11","rise":"0.54%","volumn":"1663.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.09","rise":"0.36%","volumn":"2563.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.10","rise":"0.45%","volumn":"1115.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.11","rise":"0.54%","volumn":"1919.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.08","rise":"0.27%","volumn":"2312.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.08","rise":"0.27%","volumn":"2534.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.04","rise":"-0.09%","volumn":"3279.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.06","rise":"0.09%","volumn":"2194.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.07","rise":"0.18%","volumn":"4324.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.07","rise":"0.18%","volumn":"3291.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.07","rise":"0.18%","volumn":"7302.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.08","rise":"0.27%","volumn":"3685.00","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.13","rise":"0.72%","volumn":"1.96\u4e07","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.12","rise":"0.63%","volumn":"8739.00","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.08","rise":"0.27%","volumn":"9043.00","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.16","rise":"1.00%","volumn":"5881.00","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.10","rise":"0.45%","volumn":"3626.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.11","rise":"0.54%","volumn":"3948.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.19","rise":"1.27%","volumn":"8536.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.16","rise":"1.00%","volumn":"3788.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.11","rise":"0.54%","volumn":"7045.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.08","rise":"0.27%","volumn":"5534.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.13","rise":"0.72%","volumn":"4292.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.12","rise":"0.63%","volumn":"3112.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.13","rise":"0.72%","volumn":"3349.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.08","rise":"0.27%","volumn":"4094.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.07","rise":"0.18%","volumn":"6490.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.08","rise":"0.27%","volumn":"2880.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.06","rise":"0.09%","volumn":"4863.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.06","rise":"0.09%","volumn":"1641.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.05","rise":"0.00%","volumn":"1794.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.07","rise":"0.18%","volumn":"1440.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.09","rise":"0.36%","volumn":"1885.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.08","rise":"0.27%","volumn":"1279.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.09","rise":"0.36%","volumn":"3097.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.12","rise":"0.63%","volumn":"2236.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.12","rise":"0.63%","volumn":"3967.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.10","rise":"0.45%","volumn":"4375.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.09","rise":"0.36%","volumn":"1304.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.09","rise":"0.36%","volumn":"2123.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.08","rise":"0.27%","volumn":"1044.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.08","rise":"0.27%","volumn":"1359.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.12","rise":"0.63%","volumn":"2914.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.16","rise":"1.00%","volumn":"2857.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.15","rise":"0.90%","volumn":"3181.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.81%","volumn":"5849.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.10","rise":"0.45%","volumn":"2659.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.09","rise":"0.36%","volumn":"2764.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.09","rise":"0.36%","volumn":"1870.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.12","rise":"0.63%","volumn":"3178.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.11","rise":"0.54%","volumn":"2089.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.11","rise":"0.54%","volumn":"1732.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.10","rise":"0.45%","volumn":"2377.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.10","rise":"0.45%","volumn":"2941.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.13","rise":"0.72%","volumn":"3462.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.81%","volumn":"2081.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.11","rise":"0.54%","volumn":"2157.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.12","rise":"0.63%","volumn":"2955.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.12","rise":"0.63%","volumn":"5042.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.12","rise":"0.63%","volumn":"2554.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/25","2024\/04\/23"]},"cy":{"o":["12.78","12.27","11.77","11.27","10.76"]},"cyrate":{"o":["1.19%","-2.81%","-6.81%","-10.81%","-14.81%"]},"p":[{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"12.63","rise":"0","volumn":"27.88\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"12.30","rise":"-2.61%","volumn":"28.43\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.62","rise":"-8.00%","volumn":"28.13\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"12.06","rise":"-4.51%","volumn":"26.55\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.95","rise":"-5.38%","volumn":"17.03\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"12.78","rise":"1.19%","volumn":"44.36\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"12.32","rise":"-2.45%","volumn":"28.75\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"11.71","rise":"-7.28%","volumn":"39.90\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"11.39","rise":"-9.82%","volumn":"23.30\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"11.60","rise":"-8.16%","volumn":"14.61\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"11.29","rise":"-10.61%","volumn":"18.44\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"11.33","rise":"-10.29%","volumn":"16.42\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.20","rise":"-11.32%","volumn":"15.34\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.09","rise":"-12.19%","volumn":"21.94\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.76","rise":"-14.81%","volumn":"25.26\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.12","rise":"-11.96%","volumn":"24.07\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.04","rise":"-12.59%","volumn":"23.04\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.87","rise":"-13.94%","volumn":"18.90\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.08","rise":"-12.27%","volumn":"27.87\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.12","rise":"-11.96%","volumn":"18.51\u4e07","time":"04\/23"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/26","2024\/04\/23"]},"cy":{"o":["23.13","19.83","16.52","13.22","9.92"]},"cyrate":{"o":["8.34%","-7.13%","-22.60%","-38.07%","-53.54%"]},"p":[{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"21.35","rise":"0","volumn":"32.36\u4e07","time":"04\/26"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"21.09","rise":"-1.22%","volumn":"29.81\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"21.55","rise":"0.94%","volumn":"23.07\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"20.77","rise":"-2.72%","volumn":"37.34\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"21.07","rise":"-1.31%","volumn":"28.03\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"21.24","rise":"-0.52%","volumn":"21.61\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"20.94","rise":"-1.92%","volumn":"20.92\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"20.81","rise":"-2.53%","volumn":"18.15\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"20.57","rise":"-3.65%","volumn":"12.26\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"20.19","rise":"-5.43%","volumn":"16.79\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"20.53","rise":"-3.84%","volumn":"19.24\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"20.08","rise":"-5.95%","volumn":"13.74\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"20.01","rise":"-6.28%","volumn":"14.58\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"20.10","rise":"-5.85%","volumn":"14.13\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"20.07","rise":"-6.00%","volumn":"16.43\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"20.00","rise":"-6.32%","volumn":"13.02\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"19.71","rise":"-7.68%","volumn":"12.08\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"19.63","rise":"-8.06%","volumn":"15.42\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"19.43","rise":"-8.99%","volumn":"15.66\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"19.42","rise":"-9.04%","volumn":"10.77\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"19.26","rise":"-9.79%","volumn":"15.92\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"19.58","rise":"-8.29%","volumn":"17.55\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"19.88","rise":"-6.89%","volumn":"25.07\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"20.43","rise":"-4.31%","volumn":"33.43\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"20.65","rise":"-3.28%","volumn":"21.93\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"20.46","rise":"-4.17%","volumn":"17.21\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"20.07","rise":"-6.00%","volumn":"45.79\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"20.43","rise":"-4.31%","volumn":"26.10\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"20.00","rise":"-6.32%","volumn":"22.02\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"20.44","rise":"-4.26%","volumn":"24.39\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"20.54","rise":"-3.79%","volumn":"19.04\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"21.05","rise":"-1.41%","volumn":"28.71\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"20.99","rise":"-1.69%","volumn":"19.07\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"20.91","rise":"-2.06%","volumn":"17.66\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"21.71","rise":"1.69%","volumn":"38.99\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"22.76","rise":"6.60%","volumn":"59.19\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"23.13","rise":"8.34%","volumn":"48.22\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"22.52","rise":"5.48%","volumn":"34.19\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"21.61","rise":"1.22%","volumn":"32.70\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"21.12","rise":"-1.08%","volumn":"29.18\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"20.41","rise":"-4.40%","volumn":"27.57\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"20.66","rise":"-3.23%","volumn":"25.52\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"20.50","rise":"-3.98%","volumn":"30.74\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"20.60","rise":"-3.51%","volumn":"22.51\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"20.73","rise":"-2.90%","volumn":"16.96\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"20.23","rise":"-5.25%","volumn":"21.25\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"20.06","rise":"-6.04%","volumn":"17.19\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"19.94","rise":"-6.60%","volumn":"20.86\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"19.81","rise":"-7.21%","volumn":"18.61\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"19.88","rise":"-6.89%","volumn":"10.48\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"19.31","rise":"-9.56%","volumn":"23.21\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"19.51","rise":"-8.62%","volumn":"21.91\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"19.20","rise":"-10.07%","volumn":"28.51\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"19.39","rise":"-9.18%","volumn":"22.00\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"18.93","rise":"-11.33%","volumn":"28.17\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"18.83","rise":"-11.80%","volumn":"22.93\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"18.39","rise":"-13.86%","volumn":"29.81\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"18.11","rise":"-15.18%","volumn":"22.47\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"18.14","rise":"-15.04%","volumn":"15.48\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"18.84","rise":"-11.76%","volumn":"34.66\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"18.48","rise":"-13.44%","volumn":"23.93\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"18.17","rise":"-14.89%","volumn":"24.50\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"18.61","rise":"-12.83%","volumn":"29.70\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"18.87","rise":"-11.62%","volumn":"37.09\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"18.96","rise":"-11.19%","volumn":"18.04\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"19.06","rise":"-10.73%","volumn":"13.27\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"19.25","rise":"-9.84%","volumn":"16.19\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"19.45","rise":"-8.90%","volumn":"26.97\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"19.37","rise":"-9.27%","volumn":"14.42\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"19.31","rise":"-9.56%","volumn":"12.37\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"19.31","rise":"-9.56%","volumn":"12.35\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"19.32","rise":"-9.51%","volumn":"9.59\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"18.84","rise":"-11.76%","volumn":"14.30\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"19.18","rise":"-10.16%","volumn":"18.28\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"18.67","rise":"-12.55%","volumn":"23.44\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"18.34","rise":"-14.10%","volumn":"13.95\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"18.18","rise":"-14.85%","volumn":"15.14\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"17.10","rise":"-19.91%","volumn":"40.96\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"17.05","rise":"-20.14%","volumn":"20.56\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"17.75","rise":"-16.86%","volumn":"28.68\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"17.31","rise":"-18.92%","volumn":"18.94\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"17.45","rise":"-18.27%","volumn":"19.15\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"16.89","rise":"-20.89%","volumn":"20.19\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"17.04","rise":"-20.19%","volumn":"25.31\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"17.46","rise":"-18.22%","volumn":"16.97\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"17.85","rise":"-16.39%","volumn":"22.61\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"18.15","rise":"-14.99%","volumn":"22.59\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"17.97","rise":"-15.83%","volumn":"11.60\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"18.10","rise":"-15.22%","volumn":"13.57\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"17.88","rise":"-16.25%","volumn":"10.98\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"17.84","rise":"-16.44%","volumn":"8.71\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"17.32","rise":"-18.88%","volumn":"17.45\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"17.12","rise":"-19.81%","volumn":"14.21\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"17.36","rise":"-18.69%","volumn":"15.63\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"17.51","rise":"-17.99%","volumn":"11.25\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"17.02","rise":"-20.28%","volumn":"17.60\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"16.80","rise":"-21.31%","volumn":"15.71\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"16.89","rise":"-20.89%","volumn":"14.65\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"17.09","rise":"-19.95%","volumn":"17.02\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"16.73","rise":"-21.64%","volumn":"15.07\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"16.60","rise":"-22.25%","volumn":"11.80\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"16.39","rise":"-23.23%","volumn":"12.00\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"16.86","rise":"-21.03%","volumn":"18.15\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"16.32","rise":"-23.56%","volumn":"24.84\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"16.44","rise":"-23.00%","volumn":"14.18\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"16.54","rise":"-22.53%","volumn":"12.09\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"16.62","rise":"-22.15%","volumn":"10.75\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"16.88","rise":"-20.94%","volumn":"14.46\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"16.76","rise":"-21.50%","volumn":"12.94\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"17.30","rise":"-18.97%","volumn":"26.41\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"17.24","rise":"-19.25%","volumn":"13.51\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"17.00","rise":"-20.37%","volumn":"12.63\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"16.59","rise":"-22.30%","volumn":"18.18\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"16.71","rise":"-21.73%","volumn":"9.77\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"16.32","rise":"-23.56%","volumn":"21.53\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"16.03","rise":"-24.92%","volumn":"18.60\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"15.36","rise":"-28.06%","volumn":"23.64\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"15.27","rise":"-28.48%","volumn":"18.35\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"15.37","rise":"-28.01%","volumn":"15.61\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"15.48","rise":"-27.49%","volumn":"18.09\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"15.68","rise":"-26.56%","volumn":"14.06\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"16.14","rise":"-24.40%","volumn":"22.83\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"16.43","rise":"-23.04%","volumn":"18.80\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"16.37","rise":"-23.33%","volumn":"13.84\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"16.27","rise":"-23.79%","volumn":"9.91\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"16.18","rise":"-24.22%","volumn":"9.20\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"16.55","rise":"-22.48%","volumn":"15.17\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"17.16","rise":"-19.63%","volumn":"19.38\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"17.17","rise":"-19.58%","volumn":"16.20\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"17.52","rise":"-17.94%","volumn":"27.95\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"17.29","rise":"-19.02%","volumn":"11.73\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"17.13","rise":"-19.77%","volumn":"10.17\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"17.43","rise":"-18.36%","volumn":"12.96\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"17.57","rise":"-17.70%","volumn":"11.79\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"17.65","rise":"-17.33%","volumn":"14.41\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"17.45","rise":"-18.27%","volumn":"9.75\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"17.47","rise":"-18.17%","volumn":"12.10\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"17.87","rise":"-16.30%","volumn":"19.98\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"17.77","rise":"-16.77%","volumn":"13.48\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"17.60","rise":"-17.56%","volumn":"9.64\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"17.68","rise":"-17.19%","volumn":"10.89\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"17.31","rise":"-18.92%","volumn":"10.74\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"17.22","rise":"-19.34%","volumn":"10.02\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"17.08","rise":"-20.00%","volumn":"10.62\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"16.89","rise":"-20.89%","volumn":"11.26\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"16.71","rise":"-21.73%","volumn":"13.82\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"17.16","rise":"-19.63%","volumn":"17.06\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"17.31","rise":"-18.92%","volumn":"14.02\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"16.67","rise":"-21.92%","volumn":"12.38\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"16.85","rise":"-21.08%","volumn":"10.16\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"17.24","rise":"-19.25%","volumn":"15.03\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"17.94","rise":"-15.97%","volumn":"35.53\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"18.06","rise":"-15.41%","volumn":"18.66\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"18.10","rise":"-15.22%","volumn":"12.18\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"18.01","rise":"-15.64%","volumn":"13.13\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"18.12","rise":"-15.13%","volumn":"13.95\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"17.81","rise":"-16.58%","volumn":"14.75\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"17.58","rise":"-17.66%","volumn":"12.29\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"17.73","rise":"-16.96%","volumn":"10.24\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"17.05","rise":"-20.14%","volumn":"15.72\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"17.29","rise":"-19.02%","volumn":"12.98\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"17.09","rise":"-19.95%","volumn":"23.74\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"16.78","rise":"-21.41%","volumn":"9.09\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"16.70","rise":"-21.78%","volumn":"9.77\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"16.61","rise":"-22.20%","volumn":"12.95\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"17.48","rise":"-18.13%","volumn":"19.99\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"17.79","rise":"-16.67%","volumn":"14.43\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"17.40","rise":"-18.50%","volumn":"10.79\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"17.28","rise":"-19.06%","volumn":"24.27\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"16.91","rise":"-20.80%","volumn":"12.97\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"16.49","rise":"-22.76%","volumn":"14.99\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"15.76","rise":"-26.18%","volumn":"24.40\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"15.31","rise":"-28.29%","volumn":"29.69\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"15.03","rise":"-29.60%","volumn":"20.01\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"14.93","rise":"-30.07%","volumn":"33.45\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"14.05","rise":"-34.19%","volumn":"63.34\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"13.90","rise":"-34.89%","volumn":"32.42\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"13.53","rise":"-36.63%","volumn":"46.82\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"13.20","rise":"-38.17%","volumn":"23.97\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"13.38","rise":"-37.33%","volumn":"29.98\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"13.16","rise":"-38.36%","volumn":"24.81\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"12.60","rise":"-40.98%","volumn":"31.29\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"12.90","rise":"-39.58%","volumn":"25.50\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"12.67","rise":"-40.66%","volumn":"40.22\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"12.96","rise":"-39.30%","volumn":"29.63\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"12.66","rise":"-40.70%","volumn":"24.23\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"12.33","rise":"-42.25%","volumn":"28.18\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"11.91","rise":"-44.22%","volumn":"33.11\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"11.19","rise":"-47.59%","volumn":"47.30\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"11.21","rise":"-47.49%","volumn":"37.62\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"10.71","rise":"-49.84%","volumn":"52.14\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"9.92","rise":"-53.54%","volumn":"68.29\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"10.64","rise":"-50.16%","volumn":"48.85\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"10.90","rise":"-48.95%","volumn":"50.67\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"11.39","rise":"-46.65%","volumn":"49.26\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"11.48","rise":"-46.23%","volumn":"48.70\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"11.53","rise":"-46.00%","volumn":"26.17\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"11.79","rise":"-44.78%","volumn":"35.44\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"12.17","rise":"-43.00%","volumn":"33.01\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"12.27","rise":"-42.53%","volumn":"29.58\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"12.28","rise":"-42.48%","volumn":"32.42\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"12.81","rise":"-40.00%","volumn":"43.01\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"12.16","rise":"-43.04%","volumn":"44.62\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"12.67","rise":"-40.66%","volumn":"32.01\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"13.11","rise":"-38.59%","volumn":"32.94\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"12.91","rise":"-39.53%","volumn":"30.03\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"12.68","rise":"-40.61%","volumn":"25.90\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"12.60","rise":"-40.98%","volumn":"22.41\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"12.20","rise":"-42.86%","volumn":"22.42\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"12.30","rise":"-42.39%","volumn":"19.72\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"12.60","rise":"-40.98%","volumn":"24.17\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"12.82","rise":"-39.95%","volumn":"27.80\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"13.02","rise":"-39.02%","volumn":"31.64\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"12.70","rise":"-40.52%","volumn":"24.76\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"12.84","rise":"-39.86%","volumn":"21.83\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"13.12","rise":"-38.55%","volumn":"29.08\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"13.08","rise":"-38.74%","volumn":"22.00\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"13.22","rise":"-38.08%","volumn":"22.72\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"13.46","rise":"-36.96%","volumn":"63.28\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"13.14","rise":"-38.45%","volumn":"38.44\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"12.63","rise":"-40.84%","volumn":"27.88\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"12.30","rise":"-42.39%","volumn":"28.43\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.62","rise":"-45.57%","volumn":"28.13\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"12.06","rise":"-43.51%","volumn":"26.55\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.95","rise":"-44.03%","volumn":"17.03\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"12.78","rise":"-40.14%","volumn":"44.36\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"12.32","rise":"-42.30%","volumn":"28.75\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"11.71","rise":"-45.15%","volumn":"39.90\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"11.39","rise":"-46.65%","volumn":"23.30\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"11.60","rise":"-45.67%","volumn":"14.61\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"11.29","rise":"-47.12%","volumn":"18.44\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"11.33","rise":"-46.93%","volumn":"16.42\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.20","rise":"-47.54%","volumn":"15.34\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.09","rise":"-48.06%","volumn":"21.94\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.76","rise":"-49.60%","volumn":"25.26\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.12","rise":"-47.92%","volumn":"24.07\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.04","rise":"-48.29%","volumn":"23.04\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.87","rise":"-49.09%","volumn":"18.90\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.08","rise":"-48.10%","volumn":"27.87\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.12","rise":"-47.92%","volumn":"18.51\u4e07","time":"04\/23"}]}}}

11.40
2.52%
11.31
1.73%
11.23
0.94%
11.14
0.16%
11.05
-0.63%

09:30
11:30/13:00
15:00

11.25
1.81%
11.11
0.54%
10.97
-0.72%
10.83
-1.99%
10.69
-3.26%

04/17
04/18
04/19
04/22
04/23

12.78
1.19%
12.27
-2.81%
11.77
-6.81%
11.27
-10.81%
10.76
-14.81%

2024/03/25
2024/04/23

23.13
8.34%
19.83
-7.13%
16.52
-22.60%
13.22
-38.07%
9.92
-53.54%

2023/04/26
2024/04/23

资讯
公告
股圈
研报

- 04月24日北向资金连续增仓用友网络3天，持续增仓占比13.85%
  1小时前
- 4月24日晚间利好消息一览（名单）
  12小时前
查看更多资讯

查看用友网络更多内容

数据由九方智投提供

用友软件多少钱?

题主这个问题有点泛,用友成立30多年了,软件的软件种类非常多,各系列的软件也迭代了很多版本。需要回答用友软件多少钱,需要具体区分到哪个版本。下面就...

知乎 2023年9月7日

用友软件服务产品价格报价行情

京东是国内专业的用友软件服务产品网上购物商城,本频道提供用友软件服务产品价格表,用友软件服务产品报价行情、用友软件服务产品多少钱等信息,为您选购用友软件服务产品提供全方位的价格参考,提供愉悦的网上购物体验!

京东

用友价格,用友软件多少钱一套

用友软件深圳营销服务中心,为您提供用友软件全产品参考标准报价。包含用友U8,U9,用友T+,好会计,用友T3,T1等全系列产品。用友软件实施、培训、服务、加站点,我们将竭诚为您服务!

szyonyou.net 4月7日

最新用友软件u8价格、批发报价、价格大全

阿里巴巴

用友软件价格一般多少畅捷通

用友软件价格一般多少,你是否曾经遇到过在日常财务工作中遇到繁琐的事务流程、效率低下等问题?好业财作为畅捷通的一款高效办公软件,能够在...

h.chanjet.com 2023年5月26日

用友软件报价|用友软件价格畅捷通

用友软件报价,作为企业管理软件领域的佼佼者之一,畅捷通的好会计为企业管理带来了极大的便利,不仅可有效提升办公效率,同时也能实现成本的精准控制。以下从不同维... 用...

chanjet.com 2023年6月8日

用友软件报价, 皖友软件(查看)

用友软件报价,用友软件,皖友软件(查看)由东莞市皖友软件科技有限公司提供。“财务,业务,生产,OA,CRM,仓库,进销存软件,ERP软件”就选东莞市皖友软件科技有限公司(www...

金泉网 2023年11月3日

用友软件价格多少钱一套畅捷通

用友软件价格多少钱一套,好业财是畅捷通公司推出的新型财务软件,能够大幅度提高企业的财务管理效率,降低企业的成本,赢得了广大企业的青睐,在企业财务管理的不同维度上...

hyc.chanjet.com

没有更多结果了~

意见反馈
页面反馈