永辉超市股份有限公司_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐永辉超市官网永辉超市价格标签永辉超市购物卡永辉卡余额在线查询永辉生活超市永辉超市总部永辉超市官网首页永辉超市官方网站永辉超市投诉官网永辉超市购物卡查询

永辉超市官方网站

永辉超市成立于2001年,十年创业,飞跃发展,是中国企业500强之一,是国家级“流通”及“农业产业化”双龙头企业,上海主板上市(股票代码:601933)。国务院授予“全国就业...

yonghui.com.cn

永辉超市股份有限公司_企业信息

成立时间：2001-04-13
注册资本：907503.6993万人民币
农副产品、水产品、粮油及制品、食品饮料、酒及其他副食品、日用百货、家用电器及电子产品、通讯器材、针纺织品、服装、文化体育用品及器材、音像制品、出版物及电子出版物、珠宝、金银饰品、汽车摩托车零配件、汽车装潢、消防器材、工艺品（文物、象牙及其制品除外）、五金交电、仪器仪表、五金家具及室内装修材料、花卉、玩具等的零售和批发，以及提供相关的配套服务；零售和批发预包装食品、散装食品、保健食品、乳制品（含婴幼儿配方乳粉）；零售和批发医疗器械；西药销售（不含兽药，不含互联网药品交易服务）；中药销售（不含兽药，不含互联网药品交易服务）；互联网药品交易服务；零售香烟（限分支机构在行业许可的期限和范围内开展经营活动）；组织部分自营商品的加工及农副产品收购；餐饮服务；出租部分商场设施或分租部分商场的场地予分租户从事合法经营（以上全部项目另设分支机构经营）；物业管理、仓储服务、广告服务；信息咨询（保险、证券、期货、金融等行业咨询除外）；以特许经营方式从事商业活动；自营商品的进口，采购国内产品的出口（以上商品进出口不涉及国营贸易、进出口配额许可证、出口配额招标、出口许可证等专项管理的商品）；网上贸易代理；互联网零售；信息服务业务；互联网接入服务业务；互联网数据中心业务；在线数据处理与交易处理业务；专业停车场服务；普通货物道路运输；冷藏车道路运输；集装箱道路运输；大型货物道路运输；其他道路货物运输。（依法须经批准的项目，经相关部门批准后方可开展经营活动）

企业信息联系老板企业年报变更记录

5位相关人员

张轩松
法人
PRICE,SCOTT ANTHONY
董事
刘琨
董事
吴丽杰
监事
孙宝文
董事

因侵害商标权纠纷问题涉及一次开庭事件2024-04-18
因买卖合同纠纷问题涉及一次开庭事件2024-04-18

水滴信用

永辉超市[601933]

0.00（0.00%）

2024-04-19 15:00:00已收盘（北京时间）

今开
2.18
最高
2.20
市盈率

昨收
2.17
最低
2.16
总市值
196.93亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["2.20","2.19","2.18","2.17","2.16"]},"cyrate":{"o":["1.38%","0.92%","0.46%","0.00%","-0.46%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.18","rise":"0.46%","volumn":"1414.00","time":"09:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.17","rise":"0.00%","volumn":"7397.00","time":"09:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.17","rise":"0.00%","volumn":"1.03\u4e07","time":"09:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.17","rise":"0.00%","volumn":"1.48\u4e07","time":"09:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.17","rise":"0.00%","volumn":"1.66\u4e07","time":"09:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.16","rise":"-0.46%","volumn":"1.70\u4e07","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.17","rise":"0.00%","volumn":"1.78\u4e07","time":"09:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.17","rise":"0.00%","volumn":"1.81\u4e07","time":"09:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.17","rise":"0.00%","volumn":"1.96\u4e07","time":"09:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.17","rise":"0.00%","volumn":"3.00\u4e07","time":"09:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.18","rise":"0.46%","volumn":"3.09\u4e07","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.18","rise":"0.46%","volumn":"3.14\u4e07","time":"09:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.19","rise":"0.92%","volumn":"5.40\u4e07","time":"09:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.19","rise":"0.92%","volumn":"6.04\u4e07","time":"09:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.19","rise":"0.92%","volumn":"6.12\u4e07","time":"09:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.18","rise":"0.46%","volumn":"6.26\u4e07","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.18","rise":"0.46%","volumn":"6.34\u4e07","time":"09:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.18","rise":"0.46%","volumn":"6.37\u4e07","time":"09:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.18","rise":"0.46%","volumn":"6.57\u4e07","time":"09:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.19","rise":"0.92%","volumn":"6.62\u4e07","time":"09:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.18","rise":"0.46%","volumn":"6.69\u4e07","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.20","rise":"1.38%","volumn":"7.69\u4e07","time":"09:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.20","rise":"1.38%","volumn":"7.75\u4e07","time":"09:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.20","rise":"1.38%","volumn":"7.78\u4e07","time":"09:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.19","rise":"0.92%","volumn":"7.83\u4e07","time":"09:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.19","rise":"0.92%","volumn":"7.85\u4e07","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.20","rise":"1.38%","volumn":"8.07\u4e07","time":"09:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.19","rise":"0.92%","volumn":"8.23\u4e07","time":"09:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.20","rise":"1.38%","volumn":"8.27\u4e07","time":"09:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.20","rise":"1.38%","volumn":"8.31\u4e07","time":"09:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.19","rise":"0.92%","volumn":"8.44\u4e07","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.20","rise":"1.38%","volumn":"8.49\u4e07","time":"10:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.19","rise":"0.92%","volumn":"8.56\u4e07","time":"10:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.19","rise":"0.92%","volumn":"8.61\u4e07","time":"10:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.18","rise":"0.46%","volumn":"9.95\u4e07","time":"10:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.19","rise":"0.92%","volumn":"10.95\u4e07","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.19","rise":"0.92%","volumn":"11.58\u4e07","time":"10:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.19","rise":"0.92%","volumn":"11.75\u4e07","time":"10:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.20","rise":"1.38%","volumn":"11.81\u4e07","time":"10:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.19","rise":"0.92%","volumn":"12.50\u4e07","time":"10:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.19","rise":"0.92%","volumn":"13.05\u4e07","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.18","rise":"0.46%","volumn":"13.15\u4e07","time":"10:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.18","rise":"0.46%","volumn":"13.17\u4e07","time":"10:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.19","rise":"0.92%","volumn":"13.19\u4e07","time":"10:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.19","rise":"0.92%","volumn":"13.22\u4e07","time":"10:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.19","rise":"0.92%","volumn":"13.28\u4e07","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.18","rise":"0.46%","volumn":"13.67\u4e07","time":"10:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.18","rise":"0.46%","volumn":"13.72\u4e07","time":"10:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.18","rise":"0.46%","volumn":"13.76\u4e07","time":"10:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.19","rise":"0.92%","volumn":"13.81\u4e07","time":"10:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.19","rise":"0.92%","volumn":"13.84\u4e07","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.18","rise":"0.46%","volumn":"13.94\u4e07","time":"10:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.18","rise":"0.46%","volumn":"15.89\u4e07","time":"10:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.18","rise":"0.46%","volumn":"16.02\u4e07","time":"10:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.19","rise":"0.92%","volumn":"16.10\u4e07","time":"10:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.18","rise":"0.46%","volumn":"16.19\u4e07","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.18","rise":"0.46%","volumn":"16.22\u4e07","time":"10:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.18","rise":"0.46%","volumn":"16.31\u4e07","time":"10:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.18","rise":"0.46%","volumn":"16.38\u4e07","time":"10:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.18","rise":"0.46%","volumn":"16.47\u4e07","time":"10:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.18","rise":"0.46%","volumn":"16.48\u4e07","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.19","rise":"0.92%","volumn":"16.50\u4e07","time":"10:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.18","rise":"0.46%","volumn":"16.52\u4e07","time":"10:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.18","rise":"0.46%","volumn":"16.55\u4e07","time":"10:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.18","rise":"0.46%","volumn":"16.56\u4e07","time":"10:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.19","rise":"0.92%","volumn":"16.61\u4e07","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.19","rise":"0.92%","volumn":"16.65\u4e07","time":"10:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.18","rise":"0.46%","volumn":"16.78\u4e07","time":"10:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.18","rise":"0.46%","volumn":"16.84\u4e07","time":"10:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.19","rise":"0.92%","volumn":"16.87\u4e07","time":"10:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.18","rise":"0.46%","volumn":"16.88\u4e07","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.18","rise":"0.46%","volumn":"16.90\u4e07","time":"10:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.19","rise":"0.92%","volumn":"16.93\u4e07","time":"10:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.18","rise":"0.46%","volumn":"17.04\u4e07","time":"10:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.19","rise":"0.92%","volumn":"17.06\u4e07","time":"10:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.18","rise":"0.46%","volumn":"17.08\u4e07","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.19","rise":"0.92%","volumn":"17.10\u4e07","time":"10:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.19","rise":"0.92%","volumn":"17.13\u4e07","time":"10:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.19","rise":"0.92%","volumn":"17.16\u4e07","time":"10:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.19","rise":"0.92%","volumn":"17.17\u4e07","time":"10:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.19","rise":"0.92%","volumn":"17.18\u4e07","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.19","rise":"0.92%","volumn":"17.24\u4e07","time":"10:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.19","rise":"0.92%","volumn":"17.26\u4e07","time":"10:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.18","rise":"0.46%","volumn":"17.34\u4e07","time":"10:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.19","rise":"0.92%","volumn":"17.37\u4e07","time":"10:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.19","rise":"0.92%","volumn":"17.40\u4e07","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.18","rise":"0.46%","volumn":"17.48\u4e07","time":"10:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.18","rise":"0.46%","volumn":"17.54\u4e07","time":"10:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.19","rise":"0.92%","volumn":"17.64\u4e07","time":"10:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.18","rise":"0.46%","volumn":"18.41\u4e07","time":"10:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.17","rise":"0.00%","volumn":"18.45\u4e07","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.17","rise":"0.00%","volumn":"18.50\u4e07","time":"11:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.17","rise":"0.00%","volumn":"18.53\u4e07","time":"11:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.18","rise":"0.46%","volumn":"18.55\u4e07","time":"11:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.18","rise":"0.46%","volumn":"18.58\u4e07","time":"11:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.18","rise":"0.46%","volumn":"18.66\u4e07","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.17","rise":"0.00%","volumn":"18.68\u4e07","time":"11:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.18","rise":"0.46%","volumn":"18.68\u4e07","time":"11:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.18","rise":"0.46%","volumn":"18.85\u4e07","time":"11:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.17","rise":"0.00%","volumn":"18.86\u4e07","time":"11:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.18","rise":"0.46%","volumn":"19.06\u4e07","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.18","rise":"0.46%","volumn":"19.08\u4e07","time":"11:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.18","rise":"0.46%","volumn":"19.09\u4e07","time":"11:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.18","rise":"0.46%","volumn":"19.12\u4e07","time":"11:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.18","rise":"0.46%","volumn":"19.14\u4e07","time":"11:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.18","rise":"0.46%","volumn":"19.20\u4e07","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.18","rise":"0.46%","volumn":"19.20\u4e07","time":"11:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.17","rise":"0.00%","volumn":"19.26\u4e07","time":"11:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.17","rise":"0.00%","volumn":"20.03\u4e07","time":"11:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.17","rise":"0.00%","volumn":"20.10\u4e07","time":"11:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.17","rise":"0.00%","volumn":"20.15\u4e07","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.18","rise":"0.46%","volumn":"20.18\u4e07","time":"11:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.17","rise":"0.00%","volumn":"20.21\u4e07","time":"11:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.18","rise":"0.46%","volumn":"20.23\u4e07","time":"11:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.18","rise":"0.46%","volumn":"20.30\u4e07","time":"11:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.18","rise":"0.46%","volumn":"20.50\u4e07","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.17","rise":"0.00%","volumn":"20.52\u4e07","time":"11:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.17","rise":"0.00%","volumn":"20.53\u4e07","time":"11:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.17","rise":"0.00%","volumn":"20.55\u4e07","time":"11:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.18","rise":"0.46%","volumn":"20.58\u4e07","time":"11:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.17","rise":"0.00%","volumn":"20.60\u4e07","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.18","rise":"0.46%","volumn":"21.05\u4e07","time":"13:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.17","rise":"0.00%","volumn":"21.09\u4e07","time":"13:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.18","rise":"0.46%","volumn":"21.09\u4e07","time":"13:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.18","rise":"0.46%","volumn":"21.15\u4e07","time":"13:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.18","rise":"0.46%","volumn":"21.21\u4e07","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.18","rise":"0.46%","volumn":"21.26\u4e07","time":"13:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.17","rise":"0.00%","volumn":"21.40\u4e07","time":"13:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.18","rise":"0.46%","volumn":"21.45\u4e07","time":"13:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.18","rise":"0.46%","volumn":"21.49\u4e07","time":"13:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.18","rise":"0.46%","volumn":"21.51\u4e07","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.18","rise":"0.46%","volumn":"21.53\u4e07","time":"13:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.18","rise":"0.46%","volumn":"21.54\u4e07","time":"13:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.18","rise":"0.46%","volumn":"21.55\u4e07","time":"13:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.18","rise":"0.46%","volumn":"21.61\u4e07","time":"13:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.18","rise":"0.46%","volumn":"21.69\u4e07","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.17","rise":"0.00%","volumn":"21.73\u4e07","time":"13:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.17","rise":"0.00%","volumn":"21.74\u4e07","time":"13:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.18","rise":"0.46%","volumn":"21.80\u4e07","time":"13:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.18","rise":"0.46%","volumn":"21.82\u4e07","time":"13:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.17","rise":"0.00%","volumn":"21.87\u4e07","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.17","rise":"0.00%","volumn":"21.91\u4e07","time":"13:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.17","rise":"0.00%","volumn":"21.92\u4e07","time":"13:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.18","rise":"0.46%","volumn":"21.96\u4e07","time":"13:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.17","rise":"0.00%","volumn":"21.99\u4e07","time":"13:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.18","rise":"0.46%","volumn":"22.03\u4e07","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.18","rise":"0.46%","volumn":"22.15\u4e07","time":"13:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.18","rise":"0.46%","volumn":"22.20\u4e07","time":"13:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.18","rise":"0.46%","volumn":"22.23\u4e07","time":"13:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.18","rise":"0.46%","volumn":"22.25\u4e07","time":"13:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.18","rise":"0.46%","volumn":"22.27\u4e07","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.18","rise":"0.46%","volumn":"22.33\u4e07","time":"13:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.17","rise":"0.00%","volumn":"22.38\u4e07","time":"13:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.18","rise":"0.46%","volumn":"22.38\u4e07","time":"13:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.17","rise":"0.00%","volumn":"22.43\u4e07","time":"13:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.17","rise":"0.00%","volumn":"22.62\u4e07","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.18","rise":"0.46%","volumn":"22.66\u4e07","time":"13:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.17","rise":"0.00%","volumn":"22.73\u4e07","time":"13:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.17","rise":"0.00%","volumn":"22.77\u4e07","time":"13:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.17","rise":"0.00%","volumn":"22.79\u4e07","time":"13:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.17","rise":"0.00%","volumn":"22.92\u4e07","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.17","rise":"0.00%","volumn":"22.96\u4e07","time":"13:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.17","rise":"0.00%","volumn":"22.97\u4e07","time":"13:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.17","rise":"0.00%","volumn":"23.04\u4e07","time":"13:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.17","rise":"0.00%","volumn":"23.16\u4e07","time":"13:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.17","rise":"0.00%","volumn":"24.07\u4e07","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.17","rise":"0.00%","volumn":"24.09\u4e07","time":"13:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.16","rise":"-0.46%","volumn":"24.15\u4e07","time":"13:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.16","rise":"-0.46%","volumn":"24.16\u4e07","time":"13:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.16","rise":"-0.46%","volumn":"24.21\u4e07","time":"13:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.17","rise":"0.00%","volumn":"24.28\u4e07","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.17","rise":"0.00%","volumn":"24.30\u4e07","time":"13:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.17","rise":"0.00%","volumn":"24.30\u4e07","time":"13:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.17","rise":"0.00%","volumn":"24.33\u4e07","time":"13:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.17","rise":"0.00%","volumn":"24.36\u4e07","time":"13:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.16","rise":"-0.46%","volumn":"24.39\u4e07","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.17","rise":"0.00%","volumn":"24.42\u4e07","time":"13:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.16","rise":"-0.46%","volumn":"24.43\u4e07","time":"13:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.16","rise":"-0.46%","volumn":"24.47\u4e07","time":"13:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.17","rise":"0.00%","volumn":"24.49\u4e07","time":"13:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.16","rise":"-0.46%","volumn":"24.54\u4e07","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.16","rise":"-0.46%","volumn":"24.59\u4e07","time":"14:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.17","rise":"0.00%","volumn":"24.68\u4e07","time":"14:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.17","rise":"0.00%","volumn":"25.64\u4e07","time":"14:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.17","rise":"0.00%","volumn":"25.65\u4e07","time":"14:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.18","rise":"0.46%","volumn":"25.68\u4e07","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.17","rise":"0.00%","volumn":"25.73\u4e07","time":"14:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.18","rise":"0.46%","volumn":"25.77\u4e07","time":"14:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.17","rise":"0.00%","volumn":"25.79\u4e07","time":"14:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.18","rise":"0.46%","volumn":"25.80\u4e07","time":"14:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.18","rise":"0.46%","volumn":"25.81\u4e07","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.18","rise":"0.46%","volumn":"25.84\u4e07","time":"14:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.18","rise":"0.46%","volumn":"25.86\u4e07","time":"14:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.17","rise":"0.00%","volumn":"25.90\u4e07","time":"14:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.18","rise":"0.46%","volumn":"25.93\u4e07","time":"14:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.18","rise":"0.46%","volumn":"25.98\u4e07","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.17","rise":"0.00%","volumn":"26.01\u4e07","time":"14:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.17","rise":"0.00%","volumn":"26.05\u4e07","time":"14:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.17","rise":"0.00%","volumn":"26.08\u4e07","time":"14:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.18","rise":"0.46%","volumn":"26.10\u4e07","time":"14:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.17","rise":"0.00%","volumn":"26.15\u4e07","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.18","rise":"0.46%","volumn":"26.18\u4e07","time":"14:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.18","rise":"0.46%","volumn":"26.20\u4e07","time":"14:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.17","rise":"0.00%","volumn":"26.22\u4e07","time":"14:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.18","rise":"0.46%","volumn":"26.24\u4e07","time":"14:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.17","rise":"0.00%","volumn":"26.39\u4e07","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.17","rise":"0.00%","volumn":"26.40\u4e07","time":"14:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.17","rise":"0.00%","volumn":"26.49\u4e07","time":"14:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.17","rise":"0.00%","volumn":"26.61\u4e07","time":"14:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.18","rise":"0.46%","volumn":"26.72\u4e07","time":"14:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.17","rise":"0.00%","volumn":"26.87\u4e07","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.16","rise":"-0.46%","volumn":"27.60\u4e07","time":"14:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.17","rise":"0.00%","volumn":"27.63\u4e07","time":"14:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.17","rise":"0.00%","volumn":"27.66\u4e07","time":"14:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.16","rise":"-0.46%","volumn":"27.71\u4e07","time":"14:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.17","rise":"0.00%","volumn":"27.72\u4e07","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.17","rise":"0.00%","volumn":"27.76\u4e07","time":"14:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.16","rise":"-0.46%","volumn":"27.88\u4e07","time":"14:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.16","rise":"-0.46%","volumn":"27.90\u4e07","time":"14:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.17","rise":"0.00%","volumn":"27.93\u4e07","time":"14:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.16","rise":"-0.46%","volumn":"27.98\u4e07","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.17","rise":"0.00%","volumn":"28.00\u4e07","time":"14:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.17","rise":"0.00%","volumn":"28.04\u4e07","time":"14:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.17","rise":"0.00%","volumn":"28.16\u4e07","time":"14:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.17","rise":"0.00%","volumn":"28.58\u4e07","time":"14:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.17","rise":"0.00%","volumn":"28.77\u4e07","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.17","rise":"0.00%","volumn":"28.88\u4e07","time":"14:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.17","rise":"0.00%","volumn":"28.90\u4e07","time":"14:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.17","rise":"0.00%","volumn":"28.94\u4e07","time":"14:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.17","rise":"0.00%","volumn":"28.97\u4e07","time":"14:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.17","rise":"0.00%","volumn":"29.00\u4e07","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.17","rise":"0.00%","volumn":"29.09\u4e07","time":"14:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.17","rise":"0.00%","volumn":"29.16\u4e07","time":"14:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.17","rise":"0.00%","volumn":"29.22\u4e07","time":"14:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.17","rise":"0.00%","volumn":"29.38\u4e07","time":"14:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.18","rise":"0.46%","volumn":"29.64\u4e07","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.17","rise":"0.00%","volumn":"30.12\u4e07","time":"14:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.17","rise":"0.00%","volumn":"30.35\u4e07","time":"14:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.17","rise":"0.00%","volumn":"30.35\u4e07","time":"14:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.17","rise":"0.00%","volumn":"30.35\u4e07","time":"14:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.17","rise":"0.00%","volumn":"30.81\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/12","04\/15","04\/16","04\/17","04\/18"]},"cy":{"o":["2.26","2.22","2.17","2.13","2.09"]},"cyrate":{"o":["-0.44%","-2.21%","-3.98%","-5.75%","-7.52%"]},"p":[{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.26","rise":"0","volumn":"1.11\u4e07","time":"09:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.24","rise":"-0.88%","volumn":"1.60\u4e07","time":"09:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.25","rise":"-0.44%","volumn":"4660.00","time":"09:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.24","rise":"-0.88%","volumn":"3.05\u4e07","time":"09:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.24","rise":"-0.88%","volumn":"1.10\u4e07","time":"09:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.23","rise":"-1.33%","volumn":"2.02\u4e07","time":"10:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.23","rise":"-1.33%","volumn":"2768.00","time":"10:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.23","rise":"-1.33%","volumn":"3.29\u4e07","time":"10:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.23","rise":"-1.33%","volumn":"1.07\u4e07","time":"10:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.22","rise":"-1.77%","volumn":"3.06\u4e07","time":"10:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.22","rise":"-1.77%","volumn":"1.12\u4e07","time":"10:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.22","rise":"-1.77%","volumn":"1.44\u4e07","time":"10:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.23","rise":"-1.33%","volumn":"1.08\u4e07","time":"10:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.22","rise":"-1.77%","volumn":"1.75\u4e07","time":"10:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.21","rise":"-2.21%","volumn":"8247.00","time":"10:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.21","rise":"-2.21%","volumn":"6672.00","time":"10:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.21","rise":"-2.21%","volumn":"4781.00","time":"10:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.21","rise":"-2.21%","volumn":"2.21\u4e07","time":"11:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.21","rise":"-2.21%","volumn":"1.60\u4e07","time":"11:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.21","rise":"-2.21%","volumn":"7935.00","time":"11:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.20","rise":"-2.65%","volumn":"4455.00","time":"11:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.20","rise":"-2.65%","volumn":"5556.00","time":"11:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.20","rise":"-2.65%","volumn":"5079.00","time":"11:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.21","rise":"-2.21%","volumn":"5384.00","time":"11:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.21","rise":"-2.21%","volumn":"1.91\u4e07","time":"13:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.21","rise":"-2.21%","volumn":"2.81\u4e07","time":"13:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.20","rise":"-2.65%","volumn":"1.75\u4e07","time":"13:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.21","rise":"-2.21%","volumn":"6376.00","time":"13:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.21","rise":"-2.21%","volumn":"6200.00","time":"13:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.21","rise":"-2.21%","volumn":"9036.00","time":"13:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.21","rise":"-2.21%","volumn":"1379.00","time":"13:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.20","rise":"-2.65%","volumn":"3485.00","time":"13:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.22","rise":"-1.77%","volumn":"9434.00","time":"13:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.21","rise":"-2.21%","volumn":"1520.00","time":"13:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.20","rise":"-2.65%","volumn":"7949.00","time":"13:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.21","rise":"-2.21%","volumn":"8057.00","time":"14:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.20","rise":"-2.65%","volumn":"1645.00","time":"14:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.20","rise":"-2.65%","volumn":"1970.00","time":"14:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.20","rise":"-2.65%","volumn":"3716.00","time":"14:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.20","rise":"-2.65%","volumn":"5627.00","time":"14:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.20","rise":"-2.65%","volumn":"2.68\u4e07","time":"14:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.20","rise":"-2.65%","volumn":"5517.00","time":"14:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.19","rise":"-3.10%","volumn":"1.27\u4e07","time":"14:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.20","rise":"-2.65%","volumn":"7710.00","time":"14:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.19","rise":"-3.10%","volumn":"9335.00","time":"14:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.19","rise":"-3.10%","volumn":"1.10\u4e07","time":"14:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.19","rise":"-3.10%","volumn":"8494.00","time":"14:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.19","rise":"-3.10%","volumn":"2.19\u4e07","time":"15:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.20","rise":"-2.65%","volumn":"9.42\u4e07","time":"09:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.18","rise":"-3.54%","volumn":"1.98\u4e07","time":"09:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.14","rise":"-5.31%","volumn":"4.52\u4e07","time":"09:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.12","rise":"-6.19%","volumn":"5.01\u4e07","time":"09:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.14","rise":"-5.31%","volumn":"2.39\u4e07","time":"09:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.15","rise":"-4.87%","volumn":"1.90\u4e07","time":"10:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.14","rise":"-5.31%","volumn":"9099.00","time":"10:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.16","rise":"-4.42%","volumn":"2.14\u4e07","time":"10:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.17","rise":"-3.98%","volumn":"5263.00","time":"10:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.18","rise":"-3.54%","volumn":"2.75\u4e07","time":"10:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.19","rise":"-3.10%","volumn":"7569.00","time":"10:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.20","rise":"-2.65%","volumn":"3.21\u4e07","time":"10:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.19","rise":"-3.10%","volumn":"7725.00","time":"10:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.20","rise":"-2.65%","volumn":"1436.00","time":"10:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.20","rise":"-2.65%","volumn":"4653.00","time":"10:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.19","rise":"-3.10%","volumn":"2077.00","time":"10:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.20","rise":"-2.65%","volumn":"1.46\u4e07","time":"10:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.19","rise":"-3.10%","volumn":"3200.00","time":"11:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.20","rise":"-2.65%","volumn":"2537.00","time":"11:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.20","rise":"-2.65%","volumn":"2864.00","time":"11:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.20","rise":"-2.65%","volumn":"1268.00","time":"11:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.18","rise":"-3.54%","volumn":"1.21\u4e07","time":"11:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.18","rise":"-3.54%","volumn":"630.00","time":"11:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.19","rise":"-3.10%","volumn":"1.18\u4e07","time":"11:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.17","rise":"-3.98%","volumn":"5465.00","time":"13:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.18","rise":"-3.54%","volumn":"5581.00","time":"13:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.19","rise":"-3.10%","volumn":"832.00","time":"13:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.17","rise":"-3.98%","volumn":"3109.00","time":"13:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.17","rise":"-3.98%","volumn":"1843.00","time":"13:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.17","rise":"-3.98%","volumn":"1.26\u4e07","time":"13:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.17","rise":"-3.98%","volumn":"4078.00","time":"13:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.16","rise":"-4.42%","volumn":"1910.00","time":"13:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.18","rise":"-3.54%","volumn":"1.08\u4e07","time":"13:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.18","rise":"-3.54%","volumn":"1099.00","time":"13:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.17","rise":"-3.98%","volumn":"2608.00","time":"13:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.17","rise":"-3.98%","volumn":"3473.00","time":"14:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.16","rise":"-4.42%","volumn":"1.04\u4e07","time":"14:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.16","rise":"-4.42%","volumn":"7976.00","time":"14:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.16","rise":"-4.42%","volumn":"3180.00","time":"14:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.16","rise":"-4.42%","volumn":"1.40\u4e07","time":"14:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.15","rise":"-4.87%","volumn":"1.00\u4e07","time":"14:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.15","rise":"-4.87%","volumn":"3093.00","time":"14:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.16","rise":"-4.42%","volumn":"9817.00","time":"14:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.16","rise":"-4.42%","volumn":"4650.00","time":"14:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.16","rise":"-4.42%","volumn":"5673.00","time":"14:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.16","rise":"-4.42%","volumn":"6244.00","time":"14:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.15","rise":"-4.87%","volumn":"1.09\u4e07","time":"14:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.16","rise":"-4.42%","volumn":"2.27\u4e07","time":"15:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.15","rise":"-4.87%","volumn":"3.08\u4e07","time":"09:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.13","rise":"-5.75%","volumn":"3.24\u4e07","time":"09:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.14","rise":"-5.31%","volumn":"1.59\u4e07","time":"09:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.13","rise":"-5.75%","volumn":"1.23\u4e07","time":"09:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.13","rise":"-5.75%","volumn":"3.70\u4e07","time":"09:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.13","rise":"-5.75%","volumn":"1.74\u4e07","time":"10:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.13","rise":"-5.75%","volumn":"1.03\u4e07","time":"10:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.12","rise":"-6.19%","volumn":"2.69\u4e07","time":"10:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.11","rise":"-6.64%","volumn":"3.28\u4e07","time":"10:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.12","rise":"-6.19%","volumn":"1.82\u4e07","time":"10:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.12","rise":"-6.19%","volumn":"1.31\u4e07","time":"10:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.12","rise":"-6.19%","volumn":"2096.00","time":"10:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.11","rise":"-6.64%","volumn":"1.75\u4e07","time":"10:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.11","rise":"-6.64%","volumn":"4615.00","time":"10:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.11","rise":"-6.64%","volumn":"3863.00","time":"10:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.10","rise":"-7.08%","volumn":"7883.00","time":"10:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.11","rise":"-6.64%","volumn":"1.56\u4e07","time":"10:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.11","rise":"-6.64%","volumn":"4505.00","time":"11:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.10","rise":"-7.08%","volumn":"8889.00","time":"11:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.11","rise":"-6.64%","volumn":"8111.00","time":"11:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.11","rise":"-6.64%","volumn":"4767.00","time":"11:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.11","rise":"-6.64%","volumn":"1.19\u4e07","time":"11:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.11","rise":"-6.64%","volumn":"1334.00","time":"11:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.11","rise":"-6.64%","volumn":"3439.00","time":"11:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.11","rise":"-6.64%","volumn":"9934.00","time":"13:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.11","rise":"-6.64%","volumn":"4528.00","time":"13:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.12","rise":"-6.19%","volumn":"4338.00","time":"13:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.13","rise":"-5.75%","volumn":"2.98\u4e07","time":"13:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.14","rise":"-5.31%","volumn":"6207.00","time":"13:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.13","rise":"-5.75%","volumn":"2.50\u4e07","time":"13:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.13","rise":"-5.75%","volumn":"9322.00","time":"13:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.12","rise":"-6.19%","volumn":"4266.00","time":"13:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.12","rise":"-6.19%","volumn":"2653.00","time":"13:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.12","rise":"-6.19%","volumn":"1.30\u4e07","time":"13:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.11","rise":"-6.64%","volumn":"2279.00","time":"13:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.11","rise":"-6.64%","volumn":"2249.00","time":"14:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.11","rise":"-6.64%","volumn":"2911.00","time":"14:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.11","rise":"-6.64%","volumn":"3259.00","time":"14:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.10","rise":"-7.08%","volumn":"2.23\u4e07","time":"14:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.10","rise":"-7.08%","volumn":"3770.00","time":"14:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.10","rise":"-7.08%","volumn":"7049.00","time":"14:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.11","rise":"-6.64%","volumn":"8981.00","time":"14:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.09","rise":"-7.52%","volumn":"2.35\u4e07","time":"14:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.10","rise":"-7.08%","volumn":"1.20\u4e07","time":"14:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.09","rise":"-7.52%","volumn":"7744.00","time":"14:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.09","rise":"-7.52%","volumn":"1.22\u4e07","time":"14:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.09","rise":"-7.52%","volumn":"1.55\u4e07","time":"14:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.09","rise":"-7.52%","volumn":"1.30\u4e07","time":"15:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.12","rise":"-6.19%","volumn":"5.16\u4e07","time":"09:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.12","rise":"-6.19%","volumn":"1.02\u4e07","time":"09:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.14","rise":"-5.31%","volumn":"2.96\u4e07","time":"09:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.15","rise":"-4.87%","volumn":"2.67\u4e07","time":"09:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.14","rise":"-5.31%","volumn":"7730.00","time":"09:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.17","rise":"-3.98%","volumn":"11.48\u4e07","time":"10:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.17","rise":"-3.98%","volumn":"2.70\u4e07","time":"10:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.16","rise":"-4.42%","volumn":"3542.00","time":"10:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.16","rise":"-4.42%","volumn":"1.96\u4e07","time":"10:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.15","rise":"-4.87%","volumn":"4226.00","time":"10:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.16","rise":"-4.42%","volumn":"1.25\u4e07","time":"10:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.17","rise":"-3.98%","volumn":"6857.00","time":"10:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.18","rise":"-3.54%","volumn":"2.88\u4e07","time":"10:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.17","rise":"-3.98%","volumn":"1.67\u4e07","time":"10:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.17","rise":"-3.98%","volumn":"9902.00","time":"10:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.17","rise":"-3.98%","volumn":"4000.00","time":"10:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.17","rise":"-3.98%","volumn":"8016.00","time":"10:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.17","rise":"-3.98%","volumn":"4717.00","time":"11:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.17","rise":"-3.98%","volumn":"5202.00","time":"11:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.17","rise":"-3.98%","volumn":"9694.00","time":"11:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.16","rise":"-4.42%","volumn":"6957.00","time":"11:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.17","rise":"-3.98%","volumn":"5968.00","time":"11:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.17","rise":"-3.98%","volumn":"8255.00","time":"11:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.18","rise":"-3.54%","volumn":"4224.00","time":"11:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.18","rise":"-3.54%","volumn":"1.31\u4e07","time":"13:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.17","rise":"-3.98%","volumn":"1.03\u4e07","time":"13:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.16","rise":"-4.42%","volumn":"2275.00","time":"13:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.16","rise":"-4.42%","volumn":"1.75\u4e07","time":"13:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.15","rise":"-4.87%","volumn":"3518.00","time":"13:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.15","rise":"-4.87%","volumn":"3934.00","time":"13:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.16","rise":"-4.42%","volumn":"6815.00","time":"13:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.17","rise":"-3.98%","volumn":"4936.00","time":"13:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.17","rise":"-3.98%","volumn":"2401.00","time":"13:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.16","rise":"-4.42%","volumn":"5275.00","time":"13:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.17","rise":"-3.98%","volumn":"2.03\u4e07","time":"13:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.17","rise":"-3.98%","volumn":"5829.00","time":"14:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.17","rise":"-3.98%","volumn":"1.10\u4e07","time":"14:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.17","rise":"-3.98%","volumn":"1.58\u4e07","time":"14:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.18","rise":"-3.54%","volumn":"4206.00","time":"14:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.18","rise":"-3.54%","volumn":"2088.00","time":"14:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.18","rise":"-3.54%","volumn":"2.92\u4e07","time":"14:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.19","rise":"-3.10%","volumn":"4995.00","time":"14:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.18","rise":"-3.54%","volumn":"5026.00","time":"14:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.18","rise":"-3.54%","volumn":"1.07\u4e07","time":"14:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.17","rise":"-3.98%","volumn":"4821.00","time":"14:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.19","rise":"-3.10%","volumn":"1.21\u4e07","time":"14:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.18","rise":"-3.54%","volumn":"1.13\u4e07","time":"14:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.19","rise":"-3.10%","volumn":"1.66\u4e07","time":"15:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.20","rise":"-2.65%","volumn":"5.88\u4e07","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.18","rise":"-3.54%","volumn":"2.65\u4e07","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.16","rise":"-4.42%","volumn":"2.12\u4e07","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.17","rise":"-3.98%","volumn":"2813.00","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.17","rise":"-3.98%","volumn":"1.58\u4e07","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.18","rise":"-3.54%","volumn":"2754.00","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.17","rise":"-3.98%","volumn":"3216.00","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.18","rise":"-3.54%","volumn":"1609.00","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.18","rise":"-3.54%","volumn":"1.79\u4e07","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.18","rise":"-3.54%","volumn":"3304.00","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.18","rise":"-3.54%","volumn":"1843.00","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.18","rise":"-3.54%","volumn":"1500.00","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.18","rise":"-3.54%","volumn":"1.62\u4e07","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.19","rise":"-3.10%","volumn":"2636.00","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.18","rise":"-3.54%","volumn":"6970.00","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.20","rise":"-2.65%","volumn":"2.09\u4e07","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.19","rise":"-3.10%","volumn":"9930.00","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.18","rise":"-3.54%","volumn":"6810.00","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.20","rise":"-2.65%","volumn":"4436.00","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.18","rise":"-3.54%","volumn":"1.03\u4e07","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.19","rise":"-3.10%","volumn":"2909.00","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.18","rise":"-3.54%","volumn":"1553.00","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.19","rise":"-3.10%","volumn":"2412.00","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.18","rise":"-3.54%","volumn":"1939.00","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.18","rise":"-3.54%","volumn":"3619.00","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.18","rise":"-3.54%","volumn":"2064.00","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.18","rise":"-3.54%","volumn":"2512.00","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.18","rise":"-3.54%","volumn":"4406.00","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.19","rise":"-3.10%","volumn":"2181.00","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.19","rise":"-3.10%","volumn":"1599.00","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.18","rise":"-3.54%","volumn":"2.35\u4e07","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.17","rise":"-3.98%","volumn":"1.20\u4e07","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.18","rise":"-3.54%","volumn":"7256.00","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.18","rise":"-3.54%","volumn":"6637.00","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.18","rise":"-3.54%","volumn":"7223.00","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.18","rise":"-3.54%","volumn":"2541.00","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.17","rise":"-3.98%","volumn":"5804.00","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.18","rise":"-3.54%","volumn":"4829.00","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.19","rise":"-3.10%","volumn":"901.00","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.19","rise":"-3.10%","volumn":"3151.00","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.18","rise":"-3.54%","volumn":"1219.00","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.19","rise":"-3.10%","volumn":"3619.00","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.18","rise":"-3.54%","volumn":"1.17\u4e07","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.18","rise":"-3.54%","volumn":"6427.00","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.18","rise":"-3.54%","volumn":"3518.00","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.18","rise":"-3.54%","volumn":"2.37\u4e07","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.18","rise":"-3.54%","volumn":"5412.00","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.17","rise":"-3.98%","volumn":"5590.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/20","2024\/04\/18"]},"cy":{"o":["2.55","2.43","2.32","2.21","2.09"]},"cyrate":{"o":["-4.71%","-8.04%","-11.37%","-14.71%","-18.04%"]},"p":[{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"2.55","rise":"0","volumn":"25.05\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"2.43","rise":"-4.71%","volumn":"108.32\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.35","rise":"-7.84%","volumn":"87.71\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.32","rise":"-9.02%","volumn":"53.28\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.31","rise":"-9.41%","volumn":"42.05\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.27","rise":"-10.98%","volumn":"39.15\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.29","rise":"-10.20%","volumn":"34.27\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.28","rise":"-10.59%","volumn":"37.85\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"2.34","rise":"-8.24%","volumn":"43.39\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"2.31","rise":"-9.41%","volumn":"31.37\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"2.30","rise":"-9.80%","volumn":"40.52\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"2.25","rise":"-11.76%","volumn":"42.60\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.29","rise":"-10.20%","volumn":"32.22\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.25","rise":"-11.76%","volumn":"33.52\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.24","rise":"-12.16%","volumn":"29.59\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.19","rise":"-14.12%","volumn":"54.53\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.16","rise":"-15.29%","volumn":"58.20\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.09","rise":"-18.04%","volumn":"58.74\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.19","rise":"-14.12%","volumn":"65.09\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.17","rise":"-14.90%","volumn":"39.57\u4e07","time":"04\/18"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/21","2024\/04\/18"]},"cy":{"o":["3.99","3.52","3.04","2.56","2.09"]},"cyrate":{"o":["23.15%","8.49%","-6.17%","-20.83%","-35.49%"]},"p":[{"date":"2023\/04\/21 \u661f\u671f\u4e94","price":"3.24","rise":"0","volumn":"29.68\u4e07","time":"04\/21"},{"date":"2023\/04\/24 \u661f\u671f\u4e00","price":"3.18","rise":"-1.85%","volumn":"31.37\u4e07","time":"04\/24"},{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"3.15","rise":"-2.78%","volumn":"31.46\u4e07","time":"04\/25"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"3.21","rise":"-0.93%","volumn":"27.26\u4e07","time":"04\/26"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"3.23","rise":"-0.31%","volumn":"20.48\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"3.42","rise":"5.56%","volumn":"82.47\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"3.34","rise":"3.09%","volumn":"49.29\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"3.40","rise":"4.94%","volumn":"48.14\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"3.40","rise":"4.94%","volumn":"44.77\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"3.38","rise":"4.32%","volumn":"41.29\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"3.33","rise":"2.78%","volumn":"28.58\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"3.44","rise":"6.17%","volumn":"64.78\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"3.41","rise":"5.25%","volumn":"34.46\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"3.40","rise":"4.94%","volumn":"34.92\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"3.35","rise":"3.40%","volumn":"31.77\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"3.34","rise":"3.09%","volumn":"22.24\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"3.32","rise":"2.47%","volumn":"24.22\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"3.26","rise":"0.62%","volumn":"30.06\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"3.27","rise":"0.93%","volumn":"27.33\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"3.25","rise":"0.31%","volumn":"30.88\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"3.18","rise":"-1.85%","volumn":"40.37\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"3.18","rise":"-1.85%","volumn":"24.37\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"3.20","rise":"-1.23%","volumn":"18.01\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"3.17","rise":"-2.16%","volumn":"22.03\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"3.20","rise":"-1.23%","volumn":"23.83\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"3.21","rise":"-0.93%","volumn":"61.34\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"3.20","rise":"-1.23%","volumn":"21.37\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"3.22","rise":"-0.62%","volumn":"22.05\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"3.24","rise":"0.00%","volumn":"16.25\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"3.20","rise":"-1.23%","volumn":"20.12\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"3.25","rise":"0.31%","volumn":"31.88\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"3.25","rise":"0.31%","volumn":"18.50\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"3.22","rise":"-0.62%","volumn":"17.36\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"3.21","rise":"-0.93%","volumn":"15.06\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"3.22","rise":"-0.62%","volumn":"12.35\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"3.26","rise":"0.62%","volumn":"32.65\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"3.26","rise":"0.62%","volumn":"22.89\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"3.25","rise":"0.31%","volumn":"17.19\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"3.19","rise":"-1.54%","volumn":"25.69\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"3.17","rise":"-2.16%","volumn":"25.25\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"3.13","rise":"-3.40%","volumn":"27.53\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"3.08","rise":"-4.94%","volumn":"27.30\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"3.12","rise":"-3.70%","volumn":"12.85\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"3.12","rise":"-3.70%","volumn":"15.44\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"3.13","rise":"-3.40%","volumn":"13.73\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"3.13","rise":"-3.40%","volumn":"18.92\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"3.16","rise":"-2.47%","volumn":"23.34\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"3.16","rise":"-2.47%","volumn":"16.51\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"3.13","rise":"-3.40%","volumn":"16.27\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"3.12","rise":"-3.70%","volumn":"14.73\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"3.14","rise":"-3.09%","volumn":"15.01\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"3.17","rise":"-2.16%","volumn":"20.95\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"3.19","rise":"-1.54%","volumn":"18.81\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"3.18","rise":"-1.85%","volumn":"22.13\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"3.20","rise":"-1.23%","volumn":"19.45\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"3.19","rise":"-1.54%","volumn":"14.75\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"3.22","rise":"-0.62%","volumn":"27.59\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"3.21","rise":"-0.93%","volumn":"22.60\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"3.25","rise":"0.31%","volumn":"32.55\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"3.29","rise":"1.54%","volumn":"59.97\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"3.33","rise":"2.78%","volumn":"56.98\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"3.37","rise":"4.01%","volumn":"57.26\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"3.35","rise":"3.40%","volumn":"45.91\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"3.40","rise":"4.94%","volumn":"51.06\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"3.38","rise":"4.32%","volumn":"34.08\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"3.43","rise":"5.86%","volumn":"46.80\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"3.50","rise":"8.02%","volumn":"75.34\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"3.63","rise":"12.04%","volumn":"251.53\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"3.99","rise":"23.15%","volumn":"605.13\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"3.72","rise":"14.81%","volumn":"471.59\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"3.61","rise":"11.42%","volumn":"302.96\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"3.56","rise":"9.88%","volumn":"156.10\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"3.48","rise":"7.41%","volumn":"146.16\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"3.48","rise":"7.41%","volumn":"75.34\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"3.50","rise":"8.02%","volumn":"118.87\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"3.42","rise":"5.56%","volumn":"97.39\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"3.44","rise":"6.17%","volumn":"57.16\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"3.45","rise":"6.48%","volumn":"77.27\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"3.43","rise":"5.86%","volumn":"60.47\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"3.44","rise":"6.17%","volumn":"52.73\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"3.36","rise":"3.70%","volumn":"75.37\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"3.33","rise":"2.78%","volumn":"39.97\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"3.36","rise":"3.70%","volumn":"66.89\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"3.32","rise":"2.47%","volumn":"33.21\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"3.33","rise":"2.78%","volumn":"33.07\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"3.29","rise":"1.54%","volumn":"46.28\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"3.30","rise":"1.85%","volumn":"70.61\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"3.32","rise":"2.47%","volumn":"64.40\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"3.27","rise":"0.93%","volumn":"54.31\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"3.22","rise":"-0.62%","volumn":"49.26\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"3.28","rise":"1.23%","volumn":"63.61\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"3.31","rise":"2.16%","volumn":"60.93\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"3.27","rise":"0.93%","volumn":"33.77\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"3.26","rise":"0.62%","volumn":"34.05\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"3.22","rise":"-0.62%","volumn":"33.15\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"3.22","rise":"-0.62%","volumn":"28.43\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"3.26","rise":"0.62%","volumn":"35.36\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"3.28","rise":"1.23%","volumn":"38.39\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"3.27","rise":"0.93%","volumn":"36.65\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"3.25","rise":"0.31%","volumn":"23.85\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"3.31","rise":"2.16%","volumn":"44.86\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"3.30","rise":"1.85%","volumn":"35.44\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"3.28","rise":"1.23%","volumn":"24.68\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"3.24","rise":"0.00%","volumn":"23.10\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"3.21","rise":"-0.93%","volumn":"21.22\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"3.25","rise":"0.31%","volumn":"17.49\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"3.23","rise":"-0.31%","volumn":"17.52\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"3.21","rise":"-0.93%","volumn":"15.54\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"3.20","rise":"-1.23%","volumn":"21.80\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"3.21","rise":"-0.93%","volumn":"21.94\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"3.15","rise":"-2.78%","volumn":"38.06\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"3.15","rise":"-2.78%","volumn":"22.02\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"3.13","rise":"-3.40%","volumn":"26.37\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"3.16","rise":"-2.47%","volumn":"31.00\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"3.11","rise":"-4.01%","volumn":"34.72\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"3.09","rise":"-4.63%","volumn":"23.50\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"3.11","rise":"-4.01%","volumn":"18.97\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"3.07","rise":"-5.25%","volumn":"21.05\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"3.03","rise":"-6.48%","volumn":"25.89\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"3.05","rise":"-5.86%","volumn":"25.95\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"2.99","rise":"-7.72%","volumn":"29.30\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"3.03","rise":"-6.48%","volumn":"24.37\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"3.07","rise":"-5.25%","volumn":"22.69\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"3.09","rise":"-4.63%","volumn":"17.01\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"3.13","rise":"-3.40%","volumn":"24.13\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"3.11","rise":"-4.01%","volumn":"26.04\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"3.08","rise":"-4.94%","volumn":"27.68\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"3.09","rise":"-4.63%","volumn":"23.29\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"3.05","rise":"-5.86%","volumn":"25.34\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"3.06","rise":"-5.56%","volumn":"26.61\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"3.09","rise":"-4.63%","volumn":"37.39\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"3.06","rise":"-5.56%","volumn":"37.40\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"3.05","rise":"-5.86%","volumn":"36.16\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"3.03","rise":"-6.48%","volumn":"33.28\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"3.02","rise":"-6.79%","volumn":"37.14\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"3.03","rise":"-6.48%","volumn":"33.05\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"3.03","rise":"-6.48%","volumn":"29.82\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"3.03","rise":"-6.48%","volumn":"32.90\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"3.01","rise":"-7.10%","volumn":"26.18\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"3.02","rise":"-6.79%","volumn":"25.64\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"3.05","rise":"-5.86%","volumn":"35.53\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"3.07","rise":"-5.25%","volumn":"57.48\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"3.09","rise":"-4.63%","volumn":"51.95\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"3.07","rise":"-5.25%","volumn":"26.88\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"3.11","rise":"-4.01%","volumn":"51.21\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"3.09","rise":"-4.63%","volumn":"52.86\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"3.09","rise":"-4.63%","volumn":"59.80\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"3.02","rise":"-6.79%","volumn":"51.50\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"3.05","rise":"-5.86%","volumn":"36.99\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"3.07","rise":"-5.25%","volumn":"47.63\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"3.03","rise":"-6.48%","volumn":"29.54\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"3.00","rise":"-7.41%","volumn":"37.58\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"3.01","rise":"-7.10%","volumn":"35.66\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"3.00","rise":"-7.41%","volumn":"40.64\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"2.96","rise":"-8.64%","volumn":"105.25\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"2.97","rise":"-8.33%","volumn":"63.93\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"2.98","rise":"-8.02%","volumn":"39.53\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"2.92","rise":"-9.88%","volumn":"41.11\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"2.96","rise":"-8.64%","volumn":"69.17\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"2.95","rise":"-8.95%","volumn":"39.02\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"2.92","rise":"-9.88%","volumn":"28.04\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"2.93","rise":"-9.57%","volumn":"26.43\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"2.93","rise":"-9.57%","volumn":"32.47\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"2.90","rise":"-10.49%","volumn":"36.98\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"2.87","rise":"-11.42%","volumn":"33.23\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"2.83","rise":"-12.65%","volumn":"29.87\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"2.80","rise":"-13.58%","volumn":"25.25\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"2.81","rise":"-13.27%","volumn":"39.51\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"2.83","rise":"-12.65%","volumn":"43.55\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"2.82","rise":"-12.96%","volumn":"37.14\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"2.81","rise":"-13.27%","volumn":"20.69\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"2.80","rise":"-13.58%","volumn":"20.36\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"2.78","rise":"-14.20%","volumn":"28.36\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"2.76","rise":"-14.81%","volumn":"28.88\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"2.71","rise":"-16.36%","volumn":"28.16\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"2.72","rise":"-16.05%","volumn":"28.18\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"2.76","rise":"-14.81%","volumn":"39.39\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"2.76","rise":"-14.81%","volumn":"33.58\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"2.75","rise":"-15.12%","volumn":"27.54\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"2.76","rise":"-14.81%","volumn":"23.87\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"2.74","rise":"-15.43%","volumn":"26.52\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"2.69","rise":"-16.98%","volumn":"27.97\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"2.65","rise":"-18.21%","volumn":"48.16\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"2.65","rise":"-18.21%","volumn":"29.44\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"2.54","rise":"-21.60%","volumn":"38.62\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"2.55","rise":"-21.30%","volumn":"29.36\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"2.61","rise":"-19.44%","volumn":"43.29\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"2.67","rise":"-17.59%","volumn":"39.09\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"2.67","rise":"-17.59%","volumn":"28.76\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"2.62","rise":"-19.14%","volumn":"28.46\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"2.59","rise":"-20.06%","volumn":"29.04\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"2.45","rise":"-24.38%","volumn":"58.58\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"2.41","rise":"-25.62%","volumn":"38.43\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"2.37","rise":"-26.85%","volumn":"54.93\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"2.29","rise":"-29.32%","volumn":"76.69\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"2.45","rise":"-24.38%","volumn":"72.95\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"2.60","rise":"-19.75%","volumn":"100.69\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"2.66","rise":"-17.90%","volumn":"88.52\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"2.58","rise":"-20.37%","volumn":"67.65\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"2.55","rise":"-21.30%","volumn":"39.86\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"2.56","rise":"-20.99%","volumn":"48.32\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"2.56","rise":"-20.99%","volumn":"36.22\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"2.56","rise":"-20.99%","volumn":"44.36\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"2.59","rise":"-20.06%","volumn":"52.20\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"2.65","rise":"-18.21%","volumn":"47.48\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"2.58","rise":"-20.37%","volumn":"62.18\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"2.64","rise":"-18.52%","volumn":"43.59\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"2.61","rise":"-19.44%","volumn":"31.24\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"2.59","rise":"-20.06%","volumn":"27.55\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"2.53","rise":"-21.91%","volumn":"53.89\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"2.52","rise":"-22.22%","volumn":"34.89\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"2.51","rise":"-22.53%","volumn":"29.71\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"2.49","rise":"-23.15%","volumn":"34.15\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"2.57","rise":"-20.68%","volumn":"45.62\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"2.60","rise":"-19.75%","volumn":"35.36\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"2.56","rise":"-20.99%","volumn":"30.82\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"2.54","rise":"-21.60%","volumn":"33.90\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"2.59","rise":"-20.06%","volumn":"42.72\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.58","rise":"-20.37%","volumn":"40.17\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.54","rise":"-21.60%","volumn":"29.08\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"2.55","rise":"-21.30%","volumn":"25.05\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"2.43","rise":"-25.00%","volumn":"108.32\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.35","rise":"-27.47%","volumn":"87.71\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.32","rise":"-28.40%","volumn":"53.28\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.31","rise":"-28.70%","volumn":"42.05\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.27","rise":"-29.94%","volumn":"39.15\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.29","rise":"-29.32%","volumn":"34.27\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.28","rise":"-29.63%","volumn":"37.85\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"2.34","rise":"-27.78%","volumn":"43.39\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"2.31","rise":"-28.70%","volumn":"31.37\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"2.30","rise":"-29.01%","volumn":"40.52\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"2.25","rise":"-30.56%","volumn":"42.60\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.29","rise":"-29.32%","volumn":"32.22\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.25","rise":"-30.56%","volumn":"33.52\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.24","rise":"-30.86%","volumn":"29.59\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.19","rise":"-32.41%","volumn":"54.53\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.16","rise":"-33.33%","volumn":"58.20\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.09","rise":"-35.49%","volumn":"58.74\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.19","rise":"-32.41%","volumn":"65.09\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.17","rise":"-33.02%","volumn":"39.57\u4e07","time":"04\/18"}]}}}

2.20
1.38%
2.19
0.92%
2.18
0.46%
2.17
0.00%
2.16
-0.46%

09:30
11:30/13:00
15:00

2.26
-0.44%
2.22
-2.21%
2.17
-3.98%
2.13
-5.75%
2.09
-7.52%

04/12
04/15
04/16
04/17
04/18

2.55
-4.71%
2.43
-8.04%
2.32
-11.37%
2.21
-14.71%
2.09
-18.04%

2024/03/20
2024/04/18

3.99
23.15%
3.52
8.49%
3.04
-6.17%
2.56
-20.83%
2.09
-35.49%

2023/04/21
2024/04/18

资讯
公告
股圈
研报

- 垂直20%封板！A股又一赛道火了多股疯涨！
  2小时前
- 永辉超市融资融券数据-04月18日
  4小时前
查看更多资讯

查看永辉超市更多内容

数据由九方智投提供

永辉超市股份有限公司

为你推荐

360地图查看更多

永辉超市股份有限公司

永辉超市股份有限公司是一家以零售为主营业务的全国性连锁超市，涵盖生鲜、食品、日用品等多个品类。公司秉承“以客户为中心”的经营理念，致力于为消费者提供优质、丰富的商品和舒适的购物体验。通过不断创新和优化供应链管理，加强线上线下融合，永辉超市已成为中国零售业的重要力量之一，并在市场上保持了持续稳健的发展态势。

Yonghui Superstores Co., Ltd

家门口的永辉

永辉超市股份有限公司

360百科查看更多

永辉超市股份有限公司

天眼查为您提供永辉超市股份有限公司的企业信息查询服务,查询永辉超市股份有限公司工商注册信息、公司电话、公司地址、公司邮箱网址、公司经营风险、公司发展状况、...

天眼查

永辉超市股份有限公司关于出售资产的进展公告| 新浪财经新浪网

永辉超市股份有限公司(以下简称公司或 永辉超市 )于2023年12月13日召开的公司第五届董事会第十一次会议, 2023年12月29日召开的公司2023年第...

新浪财经 12小时前

永辉超市股份有限公司简介 (601933) 证劵之星

公司简介 永辉超市股份有限公司成立于2001年,2010年在A股上市,股票代码601933.SH,是中国企业500强之一,是国家级“流通”及“农业产业化”双龙头企业。永辉超市是中...

股票行情 2010年12月7日

永辉超市股份有限公司企业介绍 Maigoo网

李松峰,曾任京东移动技术部、平台交易研发部、中台共享技术部负责人,京东集团高级总监,现任永辉超市股份有限公司首席技术官(CTO)、副总裁、首... 商标名称商标注册号类...

买购网 2023年10月17日

永辉超市: 永辉超市股份有限公司关于公司董事长增持公司股份计划...

永辉超市股份有限公司(以下简称公司 )于 2024年 4月 15日晚公告《永 辉超市股份有限公司关于股东部分股份存在被动处置风险的提示性公告》,...

证券之星股票频道 4月16日

没有更多结果了~

意见反馈
页面反馈