银宝山新_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐银宝山新最新消息 002786股票行情东莞横沥银宝山新招聘银宝山新股票银宝山新重组最新进展银宝山新官网银宝山新股票怎么样 002786银宝山新股吧银宝山新股票股吧银宝山新股吧

银宝山新[002786]

-0.28（-2.72%）

2024-04-19 15:00:00已收盘（北京时间）

今开
10.28
最高
10.40
市盈率

昨收
10.30
最低
9.95
总市值
49.66亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["10.39","10.28","10.17","10.06","9.95"]},"cyrate":{"o":["0.87%","-0.19%","-1.26%","-2.33%","-3.40%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.28","rise":"-0.19%","volumn":"1492.00","time":"09:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.16","rise":"-1.36%","volumn":"9432.00","time":"09:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.39","rise":"0.87%","volumn":"2.12\u4e07","time":"09:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.20","rise":"-0.97%","volumn":"2.61\u4e07","time":"09:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.17","rise":"-1.26%","volumn":"2.94\u4e07","time":"09:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.10","rise":"-1.94%","volumn":"3.54\u4e07","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.17","rise":"-1.26%","volumn":"4.00\u4e07","time":"09:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.13","rise":"-1.65%","volumn":"4.48\u4e07","time":"09:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.15","rise":"-1.46%","volumn":"4.77\u4e07","time":"09:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.19","rise":"-1.07%","volumn":"5.04\u4e07","time":"09:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.21","rise":"-0.87%","volumn":"5.31\u4e07","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.24","rise":"-0.58%","volumn":"5.76\u4e07","time":"09:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.29","rise":"-0.10%","volumn":"6.04\u4e07","time":"09:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.26","rise":"-0.39%","volumn":"6.26\u4e07","time":"09:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.27","rise":"-0.29%","volumn":"6.52\u4e07","time":"09:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.25","rise":"-0.49%","volumn":"6.64\u4e07","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.22","rise":"-0.78%","volumn":"6.86\u4e07","time":"09:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.24","rise":"-0.58%","volumn":"7.00\u4e07","time":"09:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.19","rise":"-1.07%","volumn":"7.13\u4e07","time":"09:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.18","rise":"-1.17%","volumn":"7.36\u4e07","time":"09:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.17","rise":"-1.26%","volumn":"7.47\u4e07","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.25","rise":"-0.49%","volumn":"7.62\u4e07","time":"09:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.23","rise":"-0.68%","volumn":"7.74\u4e07","time":"09:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.25","rise":"-0.49%","volumn":"7.80\u4e07","time":"09:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.25","rise":"-0.49%","volumn":"7.92\u4e07","time":"09:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.23","rise":"-0.68%","volumn":"8.06\u4e07","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.22","rise":"-0.78%","volumn":"8.16\u4e07","time":"09:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.22","rise":"-0.78%","volumn":"8.26\u4e07","time":"09:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.24","rise":"-0.58%","volumn":"8.34\u4e07","time":"09:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.21","rise":"-0.87%","volumn":"8.51\u4e07","time":"09:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.20","rise":"-0.97%","volumn":"8.56\u4e07","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.19","rise":"-1.07%","volumn":"8.69\u4e07","time":"10:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.17","rise":"-1.26%","volumn":"8.79\u4e07","time":"10:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.16","rise":"-1.36%","volumn":"8.87\u4e07","time":"10:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.16","rise":"-1.36%","volumn":"9.06\u4e07","time":"10:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.19","rise":"-1.07%","volumn":"9.21\u4e07","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.15","rise":"-1.46%","volumn":"9.32\u4e07","time":"10:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.17","rise":"-1.26%","volumn":"9.56\u4e07","time":"10:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.18","rise":"-1.17%","volumn":"9.63\u4e07","time":"10:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.18","rise":"-1.17%","volumn":"9.67\u4e07","time":"10:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.12","rise":"-1.75%","volumn":"9.90\u4e07","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.09","rise":"-2.04%","volumn":"10.69\u4e07","time":"10:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.10","rise":"-1.94%","volumn":"10.89\u4e07","time":"10:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.10","rise":"-1.94%","volumn":"11.07\u4e07","time":"10:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.09","rise":"-2.04%","volumn":"11.20\u4e07","time":"10:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.09","rise":"-2.04%","volumn":"11.37\u4e07","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.10","rise":"-1.94%","volumn":"11.50\u4e07","time":"10:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.14","rise":"-1.55%","volumn":"11.61\u4e07","time":"10:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.10","rise":"-1.94%","volumn":"11.73\u4e07","time":"10:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.08","rise":"-2.14%","volumn":"11.86\u4e07","time":"10:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.08","rise":"-2.14%","volumn":"11.94\u4e07","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.03","rise":"-2.62%","volumn":"12.24\u4e07","time":"10:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.06","rise":"-2.33%","volumn":"12.43\u4e07","time":"10:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.05","rise":"-2.43%","volumn":"12.54\u4e07","time":"10:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.04","rise":"-2.52%","volumn":"12.64\u4e07","time":"10:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.05","rise":"-2.43%","volumn":"12.85\u4e07","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.03","rise":"-2.62%","volumn":"12.99\u4e07","time":"10:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.01","rise":"-2.82%","volumn":"13.14\u4e07","time":"10:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.01","rise":"-2.82%","volumn":"13.60\u4e07","time":"10:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.05","rise":"-2.43%","volumn":"13.70\u4e07","time":"10:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.03","rise":"-2.62%","volumn":"13.79\u4e07","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.05","rise":"-2.43%","volumn":"13.94\u4e07","time":"10:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.04","rise":"-2.52%","volumn":"14.00\u4e07","time":"10:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.01","rise":"-2.82%","volumn":"14.14\u4e07","time":"10:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.01","rise":"-2.82%","volumn":"14.22\u4e07","time":"10:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.01","rise":"-2.82%","volumn":"14.30\u4e07","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.02","rise":"-2.72%","volumn":"14.36\u4e07","time":"10:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.05","rise":"-2.43%","volumn":"14.43\u4e07","time":"10:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.03","rise":"-2.62%","volumn":"14.60\u4e07","time":"10:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.05","rise":"-2.43%","volumn":"14.67\u4e07","time":"10:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.06","rise":"-2.33%","volumn":"14.74\u4e07","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.06","rise":"-2.33%","volumn":"14.84\u4e07","time":"10:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.07","rise":"-2.23%","volumn":"14.87\u4e07","time":"10:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.07","rise":"-2.23%","volumn":"14.89\u4e07","time":"10:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.03","rise":"-2.62%","volumn":"15.00\u4e07","time":"10:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.04","rise":"-2.52%","volumn":"15.03\u4e07","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.07","rise":"-2.23%","volumn":"15.13\u4e07","time":"10:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.07","rise":"-2.23%","volumn":"15.19\u4e07","time":"10:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.04","rise":"-2.52%","volumn":"15.26\u4e07","time":"10:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.04","rise":"-2.52%","volumn":"15.30\u4e07","time":"10:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.05","rise":"-2.43%","volumn":"15.35\u4e07","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.03","rise":"-2.62%","volumn":"15.40\u4e07","time":"10:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.05","rise":"-2.43%","volumn":"15.42\u4e07","time":"10:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.04","rise":"-2.52%","volumn":"15.46\u4e07","time":"10:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.08","rise":"-2.14%","volumn":"15.54\u4e07","time":"10:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.08","rise":"-2.14%","volumn":"15.60\u4e07","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.07","rise":"-2.23%","volumn":"15.73\u4e07","time":"10:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.07","rise":"-2.23%","volumn":"15.76\u4e07","time":"10:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.06","rise":"-2.33%","volumn":"15.78\u4e07","time":"10:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.04","rise":"-2.52%","volumn":"15.88\u4e07","time":"10:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.03","rise":"-2.62%","volumn":"15.91\u4e07","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.01","rise":"-2.82%","volumn":"16.10\u4e07","time":"11:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.03","rise":"-2.62%","volumn":"16.24\u4e07","time":"11:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.02","rise":"-2.72%","volumn":"16.31\u4e07","time":"11:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.00","rise":"-2.91%","volumn":"16.37\u4e07","time":"11:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.01","rise":"-2.82%","volumn":"16.44\u4e07","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.00","rise":"-2.91%","volumn":"16.47\u4e07","time":"11:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.02","rise":"-2.72%","volumn":"16.58\u4e07","time":"11:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.02","rise":"-2.72%","volumn":"16.59\u4e07","time":"11:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.01","rise":"-2.82%","volumn":"16.66\u4e07","time":"11:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.01","rise":"-2.82%","volumn":"16.71\u4e07","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.01","rise":"-2.82%","volumn":"16.78\u4e07","time":"11:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.00","rise":"-2.91%","volumn":"16.82\u4e07","time":"11:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.00","rise":"-2.91%","volumn":"16.85\u4e07","time":"11:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.00","rise":"-2.91%","volumn":"16.95\u4e07","time":"11:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.99","rise":"-3.01%","volumn":"17.04\u4e07","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.98","rise":"-3.11%","volumn":"17.15\u4e07","time":"11:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.98","rise":"-3.11%","volumn":"17.21\u4e07","time":"11:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.96","rise":"-3.30%","volumn":"17.40\u4e07","time":"11:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.95","rise":"-3.40%","volumn":"17.58\u4e07","time":"11:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.98","rise":"-3.11%","volumn":"17.70\u4e07","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.98","rise":"-3.11%","volumn":"17.74\u4e07","time":"11:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.98","rise":"-3.11%","volumn":"17.76\u4e07","time":"11:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.98","rise":"-3.11%","volumn":"17.82\u4e07","time":"11:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.01","rise":"-2.82%","volumn":"17.91\u4e07","time":"11:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.00","rise":"-2.91%","volumn":"17.97\u4e07","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.99","rise":"-3.01%","volumn":"18.02\u4e07","time":"11:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.98","rise":"-3.11%","volumn":"18.06\u4e07","time":"11:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.98","rise":"-3.11%","volumn":"18.12\u4e07","time":"11:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.00","rise":"-2.91%","volumn":"18.19\u4e07","time":"11:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.99","rise":"-3.01%","volumn":"18.23\u4e07","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.03","rise":"-2.62%","volumn":"18.42\u4e07","time":"13:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.05","rise":"-2.43%","volumn":"18.51\u4e07","time":"13:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.03","rise":"-2.62%","volumn":"18.54\u4e07","time":"13:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.06","rise":"-2.33%","volumn":"18.62\u4e07","time":"13:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.07","rise":"-2.23%","volumn":"18.64\u4e07","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.08","rise":"-2.14%","volumn":"18.73\u4e07","time":"13:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.08","rise":"-2.14%","volumn":"18.76\u4e07","time":"13:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.09","rise":"-2.04%","volumn":"18.84\u4e07","time":"13:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.07","rise":"-2.23%","volumn":"18.86\u4e07","time":"13:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.10","rise":"-1.94%","volumn":"18.95\u4e07","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.13","rise":"-1.65%","volumn":"19.06\u4e07","time":"13:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.10","rise":"-1.94%","volumn":"19.12\u4e07","time":"13:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.12","rise":"-1.75%","volumn":"19.15\u4e07","time":"13:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.11","rise":"-1.84%","volumn":"19.19\u4e07","time":"13:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.11","rise":"-1.84%","volumn":"19.25\u4e07","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.09","rise":"-2.04%","volumn":"19.30\u4e07","time":"13:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.07","rise":"-2.23%","volumn":"19.35\u4e07","time":"13:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.10","rise":"-1.94%","volumn":"19.43\u4e07","time":"13:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.10","rise":"-1.94%","volumn":"19.47\u4e07","time":"13:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.09","rise":"-2.04%","volumn":"19.49\u4e07","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.09","rise":"-2.04%","volumn":"19.51\u4e07","time":"13:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.07","rise":"-2.23%","volumn":"19.54\u4e07","time":"13:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.08","rise":"-2.14%","volumn":"19.57\u4e07","time":"13:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.07","rise":"-2.23%","volumn":"19.60\u4e07","time":"13:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.06","rise":"-2.33%","volumn":"19.61\u4e07","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.05","rise":"-2.43%","volumn":"19.66\u4e07","time":"13:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.05","rise":"-2.43%","volumn":"19.68\u4e07","time":"13:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.08","rise":"-2.14%","volumn":"19.81\u4e07","time":"13:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.08","rise":"-2.14%","volumn":"19.86\u4e07","time":"13:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.06","rise":"-2.33%","volumn":"19.96\u4e07","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.04","rise":"-2.52%","volumn":"20.00\u4e07","time":"13:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.03","rise":"-2.62%","volumn":"20.01\u4e07","time":"13:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.03","rise":"-2.62%","volumn":"20.05\u4e07","time":"13:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.03","rise":"-2.62%","volumn":"20.07\u4e07","time":"13:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.01","rise":"-2.82%","volumn":"20.15\u4e07","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.02","rise":"-2.72%","volumn":"20.20\u4e07","time":"13:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.01","rise":"-2.82%","volumn":"20.23\u4e07","time":"13:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.01","rise":"-2.82%","volumn":"20.25\u4e07","time":"13:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.01","rise":"-2.82%","volumn":"20.28\u4e07","time":"13:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.02","rise":"-2.72%","volumn":"20.30\u4e07","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.02","rise":"-2.72%","volumn":"20.35\u4e07","time":"13:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.01","rise":"-2.82%","volumn":"20.44\u4e07","time":"13:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.02","rise":"-2.72%","volumn":"20.48\u4e07","time":"13:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.01","rise":"-2.82%","volumn":"20.50\u4e07","time":"13:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.99","rise":"-3.01%","volumn":"20.68\u4e07","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.99","rise":"-3.01%","volumn":"20.72\u4e07","time":"13:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.00","rise":"-2.91%","volumn":"20.78\u4e07","time":"13:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.00","rise":"-2.91%","volumn":"20.81\u4e07","time":"13:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.99","rise":"-3.01%","volumn":"20.84\u4e07","time":"13:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.99","rise":"-3.01%","volumn":"20.86\u4e07","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.99","rise":"-3.01%","volumn":"20.88\u4e07","time":"13:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.00","rise":"-2.91%","volumn":"20.95\u4e07","time":"13:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.00","rise":"-2.91%","volumn":"21.00\u4e07","time":"13:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.01","rise":"-2.82%","volumn":"21.09\u4e07","time":"13:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.01","rise":"-2.82%","volumn":"21.12\u4e07","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.00","rise":"-2.91%","volumn":"21.13\u4e07","time":"13:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.99","rise":"-3.01%","volumn":"21.18\u4e07","time":"13:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.99","rise":"-3.01%","volumn":"21.21\u4e07","time":"13:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.99","rise":"-3.01%","volumn":"21.23\u4e07","time":"13:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.98","rise":"-3.11%","volumn":"21.31\u4e07","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.98","rise":"-3.11%","volumn":"21.41\u4e07","time":"14:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.00","rise":"-2.91%","volumn":"21.53\u4e07","time":"14:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.02","rise":"-2.72%","volumn":"21.59\u4e07","time":"14:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.02","rise":"-2.72%","volumn":"21.68\u4e07","time":"14:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.03","rise":"-2.62%","volumn":"21.70\u4e07","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.03","rise":"-2.62%","volumn":"21.77\u4e07","time":"14:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.03","rise":"-2.62%","volumn":"21.79\u4e07","time":"14:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.02","rise":"-2.72%","volumn":"21.84\u4e07","time":"14:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.03","rise":"-2.62%","volumn":"21.87\u4e07","time":"14:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.04","rise":"-2.52%","volumn":"21.92\u4e07","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.03","rise":"-2.62%","volumn":"21.98\u4e07","time":"14:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.03","rise":"-2.62%","volumn":"22.00\u4e07","time":"14:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.02","rise":"-2.72%","volumn":"22.03\u4e07","time":"14:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.02","rise":"-2.72%","volumn":"22.05\u4e07","time":"14:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.00","rise":"-2.91%","volumn":"22.09\u4e07","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.01","rise":"-2.82%","volumn":"22.11\u4e07","time":"14:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.01","rise":"-2.82%","volumn":"22.15\u4e07","time":"14:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.01","rise":"-2.82%","volumn":"22.26\u4e07","time":"14:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.01","rise":"-2.82%","volumn":"22.31\u4e07","time":"14:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.01","rise":"-2.82%","volumn":"22.33\u4e07","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.01","rise":"-2.82%","volumn":"22.43\u4e07","time":"14:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.02","rise":"-2.72%","volumn":"22.44\u4e07","time":"14:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.04","rise":"-2.52%","volumn":"22.64\u4e07","time":"14:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.05","rise":"-2.43%","volumn":"22.71\u4e07","time":"14:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.04","rise":"-2.52%","volumn":"22.74\u4e07","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.03","rise":"-2.62%","volumn":"22.78\u4e07","time":"14:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.02","rise":"-2.72%","volumn":"22.80\u4e07","time":"14:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.02","rise":"-2.72%","volumn":"22.83\u4e07","time":"14:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.02","rise":"-2.72%","volumn":"22.87\u4e07","time":"14:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.01","rise":"-2.82%","volumn":"22.90\u4e07","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.99","rise":"-3.01%","volumn":"23.03\u4e07","time":"14:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.99","rise":"-3.01%","volumn":"23.10\u4e07","time":"14:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.98","rise":"-3.11%","volumn":"23.14\u4e07","time":"14:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.98","rise":"-3.11%","volumn":"23.18\u4e07","time":"14:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.99","rise":"-3.01%","volumn":"23.23\u4e07","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.00","rise":"-2.91%","volumn":"23.51\u4e07","time":"14:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.98","rise":"-3.11%","volumn":"23.62\u4e07","time":"14:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.99","rise":"-3.01%","volumn":"23.65\u4e07","time":"14:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.01","rise":"-2.82%","volumn":"23.92\u4e07","time":"14:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.01","rise":"-2.82%","volumn":"23.99\u4e07","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.01","rise":"-2.82%","volumn":"24.08\u4e07","time":"14:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.00","rise":"-2.91%","volumn":"24.14\u4e07","time":"14:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.01","rise":"-2.82%","volumn":"24.19\u4e07","time":"14:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.01","rise":"-2.82%","volumn":"24.31\u4e07","time":"14:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.00","rise":"-2.91%","volumn":"24.41\u4e07","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.01","rise":"-2.82%","volumn":"24.46\u4e07","time":"14:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.01","rise":"-2.82%","volumn":"24.53\u4e07","time":"14:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.01","rise":"-2.82%","volumn":"24.60\u4e07","time":"14:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.02","rise":"-2.72%","volumn":"24.67\u4e07","time":"14:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.01","rise":"-2.82%","volumn":"24.74\u4e07","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.01","rise":"-2.82%","volumn":"24.93\u4e07","time":"14:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.00","rise":"-2.91%","volumn":"25.03\u4e07","time":"14:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.00","rise":"-2.91%","volumn":"25.13\u4e07","time":"14:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.01","rise":"-2.82%","volumn":"25.26\u4e07","time":"14:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.02","rise":"-2.72%","volumn":"25.43\u4e07","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.02","rise":"-2.72%","volumn":"25.57\u4e07","time":"14:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.03","rise":"-2.62%","volumn":"25.78\u4e07","time":"14:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.03","rise":"-2.62%","volumn":"25.78\u4e07","time":"14:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.03","rise":"-2.62%","volumn":"25.78\u4e07","time":"14:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.02","rise":"-2.72%","volumn":"26.10\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/12","04\/15","04\/16","04\/17","04\/18"]},"cy":{"o":["10.88","10.41","9.94","9.46","8.99"]},"cyrate":{"o":["-0.46%","-4.69%","-8.92%","-13.14%","-17.37%"]},"p":[{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.88","rise":"0","volumn":"1.49\u4e07","time":"09:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.83","rise":"-0.46%","volumn":"7421.00","time":"09:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.82","rise":"-0.55%","volumn":"7192.00","time":"09:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.76","rise":"-1.10%","volumn":"7040.00","time":"09:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.71","rise":"-1.56%","volumn":"5833.00","time":"09:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.75","rise":"-1.19%","volumn":"4846.00","time":"10:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.79","rise":"-0.83%","volumn":"4451.00","time":"10:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.82","rise":"-0.55%","volumn":"2987.00","time":"10:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.81","rise":"-0.64%","volumn":"2094.00","time":"10:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.77","rise":"-1.01%","volumn":"3921.00","time":"10:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.77","rise":"-1.01%","volumn":"2790.00","time":"10:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.75","rise":"-1.19%","volumn":"3373.00","time":"10:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.75","rise":"-1.19%","volumn":"2030.00","time":"10:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.76","rise":"-1.10%","volumn":"3235.00","time":"10:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.77","rise":"-1.01%","volumn":"1478.00","time":"10:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.74","rise":"-1.29%","volumn":"2053.00","time":"10:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.77","rise":"-1.01%","volumn":"1801.00","time":"10:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.76","rise":"-1.10%","volumn":"1138.00","time":"11:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.78","rise":"-0.92%","volumn":"1189.00","time":"11:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.76","rise":"-1.10%","volumn":"967.00","time":"11:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.76","rise":"-1.10%","volumn":"595.00","time":"11:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.72","rise":"-1.47%","volumn":"787.00","time":"11:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.74","rise":"-1.29%","volumn":"1650.00","time":"11:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.72","rise":"-1.47%","volumn":"803.00","time":"11:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.70","rise":"-1.65%","volumn":"2428.00","time":"13:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.76","rise":"-1.10%","volumn":"6084.00","time":"13:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.75","rise":"-1.19%","volumn":"1303.00","time":"13:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.77","rise":"-1.01%","volumn":"1675.00","time":"13:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.81","rise":"-0.64%","volumn":"3790.00","time":"13:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.80","rise":"-0.74%","volumn":"2087.00","time":"13:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.79","rise":"-0.83%","volumn":"3085.00","time":"13:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.78","rise":"-0.92%","volumn":"1256.00","time":"13:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.80","rise":"-0.74%","volumn":"1596.00","time":"13:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.79","rise":"-0.83%","volumn":"2546.00","time":"13:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.78","rise":"-0.92%","volumn":"1659.00","time":"13:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.78","rise":"-0.92%","volumn":"844.00","time":"14:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.76","rise":"-1.10%","volumn":"2872.00","time":"14:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.73","rise":"-1.38%","volumn":"1400.00","time":"14:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.73","rise":"-1.38%","volumn":"1264.00","time":"14:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.71","rise":"-1.56%","volumn":"2083.00","time":"14:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.70","rise":"-1.65%","volumn":"4240.00","time":"14:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.68","rise":"-1.84%","volumn":"2187.00","time":"14:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.67","rise":"-1.93%","volumn":"2657.00","time":"14:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.63","rise":"-2.30%","volumn":"3935.00","time":"14:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.62","rise":"-2.39%","volumn":"3895.00","time":"14:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.65","rise":"-2.11%","volumn":"4120.00","time":"14:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.63","rise":"-2.30%","volumn":"4579.00","time":"14:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.65","rise":"-2.11%","volumn":"6084.00","time":"15:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.45","rise":"-3.95%","volumn":"1.79\u4e07","time":"09:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.42","rise":"-4.23%","volumn":"1.17\u4e07","time":"09:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.90","rise":"-9.01%","volumn":"2.75\u4e07","time":"09:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.99","rise":"-8.18%","volumn":"3.81\u4e07","time":"09:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.11","rise":"-7.08%","volumn":"1.52\u4e07","time":"09:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.15","rise":"-6.71%","volumn":"7748.00","time":"10:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.11","rise":"-7.08%","volumn":"8662.00","time":"10:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.13","rise":"-6.89%","volumn":"3542.00","time":"10:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.13","rise":"-6.89%","volumn":"2939.00","time":"10:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.22","rise":"-6.07%","volumn":"6294.00","time":"10:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.21","rise":"-6.16%","volumn":"4527.00","time":"10:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.17","rise":"-6.53%","volumn":"4279.00","time":"10:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.09","rise":"-7.26%","volumn":"5319.00","time":"10:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.13","rise":"-6.89%","volumn":"2940.00","time":"10:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.15","rise":"-6.71%","volumn":"2205.00","time":"10:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.16","rise":"-6.62%","volumn":"2039.00","time":"10:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.14","rise":"-6.80%","volumn":"2232.00","time":"10:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.13","rise":"-6.89%","volumn":"951.00","time":"11:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.14","rise":"-6.80%","volumn":"2147.00","time":"11:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.11","rise":"-7.08%","volumn":"1838.00","time":"11:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.13","rise":"-6.89%","volumn":"1479.00","time":"11:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.09","rise":"-7.26%","volumn":"2262.00","time":"11:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.10","rise":"-7.17%","volumn":"2193.00","time":"11:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.12","rise":"-6.99%","volumn":"1606.00","time":"11:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.06","rise":"-7.54%","volumn":"3165.00","time":"13:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.07","rise":"-7.44%","volumn":"2058.00","time":"13:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.03","rise":"-7.81%","volumn":"3558.00","time":"13:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.01","rise":"-8.00%","volumn":"4335.00","time":"13:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.01","rise":"-8.00%","volumn":"4346.00","time":"13:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.99","rise":"-8.18%","volumn":"3271.00","time":"13:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.98","rise":"-8.27%","volumn":"4416.00","time":"13:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.96","rise":"-8.46%","volumn":"2249.00","time":"13:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.00","rise":"-8.09%","volumn":"5571.00","time":"13:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.96","rise":"-8.46%","volumn":"1768.00","time":"13:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.94","rise":"-8.64%","volumn":"3336.00","time":"13:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.91","rise":"-8.92%","volumn":"2728.00","time":"14:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.84","rise":"-9.56%","volumn":"8695.00","time":"14:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.85","rise":"-9.47%","volumn":"6057.00","time":"14:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.87","rise":"-9.28%","volumn":"4588.00","time":"14:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.78","rise":"-10.11%","volumn":"8436.00","time":"14:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.84","rise":"-9.56%","volumn":"9647.00","time":"14:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.83","rise":"-9.65%","volumn":"5411.00","time":"14:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.96","rise":"-8.46%","volumn":"6252.00","time":"14:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.95","rise":"-8.55%","volumn":"4892.00","time":"14:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.93","rise":"-8.73%","volumn":"2685.00","time":"14:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.97","rise":"-8.36%","volumn":"4846.00","time":"14:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.99","rise":"-8.18%","volumn":"7543.00","time":"14:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.99","rise":"-8.18%","volumn":"5397.00","time":"15:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.39","rise":"-13.69%","volumn":"2.86\u4e07","time":"09:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.32","rise":"-14.34%","volumn":"2.80\u4e07","time":"09:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.16","rise":"-15.81%","volumn":"2.80\u4e07","time":"09:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.02","rise":"-17.10%","volumn":"2.02\u4e07","time":"09:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.03","rise":"-17.00%","volumn":"1.74\u4e07","time":"09:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.08","rise":"-16.54%","volumn":"1.25\u4e07","time":"10:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.14","rise":"-15.99%","volumn":"8223.00","time":"10:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.06","rise":"-16.73%","volumn":"4790.00","time":"10:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.04","rise":"-16.91%","volumn":"5397.00","time":"10:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.07","rise":"-16.64%","volumn":"3926.00","time":"10:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.07","rise":"-16.64%","volumn":"3735.00","time":"10:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.04","rise":"-16.91%","volumn":"3319.00","time":"10:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.04","rise":"-16.91%","volumn":"4598.00","time":"10:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.04","rise":"-16.91%","volumn":"2419.00","time":"10:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.04","rise":"-16.91%","volumn":"2620.00","time":"10:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.02","rise":"-17.10%","volumn":"3079.00","time":"10:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.10","rise":"-16.36%","volumn":"4833.00","time":"10:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.13","rise":"-16.08%","volumn":"2564.00","time":"11:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.11","rise":"-16.27%","volumn":"3335.00","time":"11:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.15","rise":"-15.90%","volumn":"3835.00","time":"11:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.15","rise":"-15.90%","volumn":"1216.00","time":"11:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.18","rise":"-15.63%","volumn":"1785.00","time":"11:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.20","rise":"-15.44%","volumn":"3167.00","time":"11:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.20","rise":"-15.44%","volumn":"2560.00","time":"11:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.11","rise":"-16.27%","volumn":"4534.00","time":"13:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.12","rise":"-16.18%","volumn":"1168.00","time":"13:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.16","rise":"-15.81%","volumn":"3090.00","time":"13:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.19","rise":"-15.53%","volumn":"2076.00","time":"13:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.11","rise":"-16.27%","volumn":"2573.00","time":"13:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.13","rise":"-16.08%","volumn":"2311.00","time":"13:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.13","rise":"-16.08%","volumn":"2771.00","time":"13:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.12","rise":"-16.18%","volumn":"2221.00","time":"13:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.10","rise":"-16.36%","volumn":"2296.00","time":"13:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.08","rise":"-16.54%","volumn":"2350.00","time":"13:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.06","rise":"-16.73%","volumn":"2955.00","time":"13:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.06","rise":"-16.73%","volumn":"3051.00","time":"14:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.05","rise":"-16.82%","volumn":"3733.00","time":"14:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.04","rise":"-16.91%","volumn":"1596.00","time":"14:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.00","rise":"-17.28%","volumn":"5124.00","time":"14:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.01","rise":"-17.19%","volumn":"5502.00","time":"14:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.00","rise":"-17.28%","volumn":"5104.00","time":"14:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.99","rise":"-17.37%","volumn":"9406.00","time":"14:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.99","rise":"-17.37%","volumn":"1749.00","time":"14:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.99","rise":"-17.37%","volumn":"999.00","time":"14:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.99","rise":"-17.37%","volumn":"1842.00","time":"14:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.99","rise":"-17.37%","volumn":"956.00","time":"14:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.99","rise":"-17.37%","volumn":"1278.00","time":"14:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.99","rise":"-17.37%","volumn":"1877.00","time":"15:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.49","rise":"-12.78%","volumn":"3.32\u4e07","time":"09:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.55","rise":"-12.22%","volumn":"3.61\u4e07","time":"09:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.52","rise":"-12.50%","volumn":"1.53\u4e07","time":"09:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.57","rise":"-12.04%","volumn":"1.18\u4e07","time":"09:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.67","rise":"-11.12%","volumn":"1.01\u4e07","time":"09:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.62","rise":"-11.58%","volumn":"8160.00","time":"10:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.72","rise":"-10.66%","volumn":"1.65\u4e07","time":"10:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.77","rise":"-10.20%","volumn":"9913.00","time":"10:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.74","rise":"-10.48%","volumn":"6874.00","time":"10:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.73","rise":"-10.57%","volumn":"1.15\u4e07","time":"10:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.73","rise":"-10.57%","volumn":"3964.00","time":"10:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.77","rise":"-10.20%","volumn":"4954.00","time":"10:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.78","rise":"-10.11%","volumn":"4974.00","time":"10:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.78","rise":"-10.11%","volumn":"4916.00","time":"10:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.82","rise":"-9.74%","volumn":"7480.00","time":"10:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.82","rise":"-9.74%","volumn":"5026.00","time":"10:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.88","rise":"-9.19%","volumn":"2.71\u4e07","time":"10:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.83","rise":"-9.65%","volumn":"5333.00","time":"11:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.89","rise":"-9.10%","volumn":"1.56\u4e07","time":"11:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.87","rise":"-9.28%","volumn":"1.22\u4e07","time":"11:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.77","rise":"-10.20%","volumn":"1.01\u4e07","time":"11:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.78","rise":"-10.11%","volumn":"3161.00","time":"11:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.74","rise":"-10.48%","volumn":"4780.00","time":"11:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.76","rise":"-10.29%","volumn":"2089.00","time":"11:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.80","rise":"-9.93%","volumn":"2745.00","time":"13:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.77","rise":"-10.20%","volumn":"2683.00","time":"13:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.75","rise":"-10.39%","volumn":"3996.00","time":"13:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.71","rise":"-10.75%","volumn":"6359.00","time":"13:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.77","rise":"-10.20%","volumn":"2575.00","time":"13:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.77","rise":"-10.20%","volumn":"1400.00","time":"13:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.82","rise":"-9.74%","volumn":"4999.00","time":"13:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.83","rise":"-9.65%","volumn":"2908.00","time":"13:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.81","rise":"-9.83%","volumn":"2558.00","time":"13:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.84","rise":"-9.56%","volumn":"2104.00","time":"13:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.84","rise":"-9.56%","volumn":"3894.00","time":"13:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.83","rise":"-9.65%","volumn":"1956.00","time":"14:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.84","rise":"-9.56%","volumn":"3948.00","time":"14:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.85","rise":"-9.47%","volumn":"2552.00","time":"14:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.86","rise":"-9.38%","volumn":"1283.00","time":"14:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.88","rise":"-9.19%","volumn":"5904.00","time":"14:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.87","rise":"-9.28%","volumn":"4227.00","time":"14:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.89","rise":"-9.10%","volumn":"2.27\u4e07","time":"14:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.89","rise":"-9.10%","volumn":"6069.00","time":"14:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.89","rise":"-9.10%","volumn":"840.00","time":"14:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.89","rise":"-9.10%","volumn":"1289.00","time":"14:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.89","rise":"-9.10%","volumn":"612.00","time":"14:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.89","rise":"-9.10%","volumn":"850.00","time":"14:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.89","rise":"-9.10%","volumn":"1026.00","time":"15:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.89","rise":"-9.10%","volumn":"6.14\u4e07","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.88","rise":"-9.19%","volumn":"2.24\u4e07","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.93","rise":"-8.73%","volumn":"2.21\u4e07","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.91","rise":"-8.92%","volumn":"1.07\u4e07","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.04","rise":"-7.72%","volumn":"1.42\u4e07","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.05","rise":"-7.63%","volumn":"2.27\u4e07","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.17","rise":"-6.53%","volumn":"2.19\u4e07","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.18","rise":"-6.43%","volumn":"1.30\u4e07","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.10","rise":"-7.17%","volumn":"1.65\u4e07","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.18","rise":"-6.43%","volumn":"4821.00","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.17","rise":"-6.53%","volumn":"5354.00","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.16","rise":"-6.62%","volumn":"3417.00","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.26","rise":"-5.70%","volumn":"9748.00","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.21","rise":"-6.16%","volumn":"8337.00","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.19","rise":"-6.34%","volumn":"4939.00","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.25","rise":"-5.79%","volumn":"4689.00","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.24","rise":"-5.88%","volumn":"3358.00","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.29","rise":"-5.42%","volumn":"7299.00","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.33","rise":"-5.06%","volumn":"6725.00","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.30","rise":"-5.33%","volumn":"4897.00","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.31","rise":"-5.24%","volumn":"3423.00","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.29","rise":"-5.42%","volumn":"1903.00","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.33","rise":"-5.06%","volumn":"3207.00","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.34","rise":"-4.96%","volumn":"2769.00","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.45","rise":"-3.95%","volumn":"9314.00","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.54","rise":"-3.13%","volumn":"1.20\u4e07","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.46","rise":"-3.86%","volumn":"7624.00","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.43","rise":"-4.14%","volumn":"5132.00","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.45","rise":"-3.95%","volumn":"2768.00","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.46","rise":"-3.86%","volumn":"3982.00","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.42","rise":"-4.23%","volumn":"2706.00","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.38","rise":"-4.60%","volumn":"7971.00","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.42","rise":"-4.23%","volumn":"6289.00","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.36","rise":"-4.78%","volumn":"2436.00","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.37","rise":"-4.69%","volumn":"3903.00","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.37","rise":"-4.69%","volumn":"2412.00","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.34","rise":"-4.96%","volumn":"2496.00","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.36","rise":"-4.78%","volumn":"3832.00","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.38","rise":"-4.60%","volumn":"2189.00","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.37","rise":"-4.69%","volumn":"2289.00","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.39","rise":"-4.50%","volumn":"1974.00","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.38","rise":"-4.60%","volumn":"2313.00","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.32","rise":"-5.15%","volumn":"4983.00","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.34","rise":"-4.96%","volumn":"5889.00","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.30","rise":"-5.33%","volumn":"7118.00","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.26","rise":"-5.70%","volumn":"9549.00","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.27","rise":"-5.61%","volumn":"1.07\u4e07","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.30","rise":"-5.33%","volumn":"8700.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/20","2024\/04\/18"]},"cy":{"o":["14.11","12.83","11.55","10.27","8.99"]},"cyrate":{"o":["-2.41%","-10.88%","-19.35%","-27.82%","-36.29%"]},"p":[{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"14.11","rise":"0","volumn":"42.48\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"13.77","rise":"-2.41%","volumn":"41.00\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"13.20","rise":"-6.45%","volumn":"45.01\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"12.51","rise":"-11.34%","volumn":"40.41\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"12.28","rise":"-12.97%","volumn":"31.00\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.47","rise":"-18.71%","volumn":"33.08\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"12.26","rise":"-13.11%","volumn":"45.68\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"12.17","rise":"-13.75%","volumn":"27.35\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"12.32","rise":"-12.69%","volumn":"22.84\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"11.86","rise":"-15.95%","volumn":"26.54\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"11.40","rise":"-19.21%","volumn":"22.33\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"11.04","rise":"-21.76%","volumn":"19.23\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"11.19","rise":"-20.69%","volumn":"18.05\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"10.67","rise":"-24.38%","volumn":"24.27\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.74","rise":"-23.88%","volumn":"19.83\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.65","rise":"-24.52%","volumn":"15.23\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.99","rise":"-29.20%","volumn":"29.09\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.99","rise":"-36.29%","volumn":"27.06\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.89","rise":"-29.91%","volumn":"36.06\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.30","rise":"-27.00%","volumn":"40.84\u4e07","time":"04\/18"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/21","2024\/04\/18"]},"cy":{"o":["20.20","16.47","12.74","9.01","5.28"]},"cyrate":{"o":["269.96%","201.65%","133.33%","65.02%","-3.30%"]},"p":[{"date":"2023\/04\/21 \u661f\u671f\u4e94","price":"5.46","rise":"0","volumn":"12.29\u4e07","time":"04\/21"},{"date":"2023\/04\/24 \u661f\u671f\u4e00","price":"5.42","rise":"-0.73%","volumn":"9.82\u4e07","time":"04\/24"},{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"5.28","rise":"-3.30%","volumn":"10.11\u4e07","time":"04\/25"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"5.43","rise":"-0.55%","volumn":"9.04\u4e07","time":"04\/26"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"5.42","rise":"-0.73%","volumn":"6.75\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"5.51","rise":"0.92%","volumn":"7.36\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"5.61","rise":"2.75%","volumn":"17.43\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"5.49","rise":"0.55%","volumn":"11.74\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"5.46","rise":"0.00%","volumn":"7.47\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"5.37","rise":"-1.65%","volumn":"7.71\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"5.50","rise":"0.73%","volumn":"7.43\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"5.59","rise":"2.38%","volumn":"7.53\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"5.44","rise":"-0.37%","volumn":"7.17\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"5.60","rise":"2.56%","volumn":"7.89\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"5.53","rise":"1.28%","volumn":"6.64\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"5.70","rise":"4.40%","volumn":"8.40\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"5.77","rise":"5.68%","volumn":"8.02\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"6.02","rise":"10.26%","volumn":"37.79\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"5.80","rise":"6.23%","volumn":"20.61\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"5.74","rise":"5.13%","volumn":"11.10\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"5.74","rise":"5.13%","volumn":"7.30\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"5.73","rise":"4.95%","volumn":"8.51\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"5.79","rise":"6.04%","volumn":"8.35\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"5.64","rise":"3.30%","volumn":"8.48\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"5.69","rise":"4.21%","volumn":"6.02\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"5.59","rise":"2.38%","volumn":"8.07\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"5.69","rise":"4.21%","volumn":"8.64\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"5.74","rise":"5.13%","volumn":"6.28\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"5.76","rise":"5.49%","volumn":"8.26\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"5.55","rise":"1.65%","volumn":"9.21\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"5.53","rise":"1.28%","volumn":"6.24\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"5.41","rise":"-0.92%","volumn":"7.32\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"5.39","rise":"-1.28%","volumn":"5.42\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"5.60","rise":"2.56%","volumn":"9.92\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"5.78","rise":"5.86%","volumn":"10.50\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"5.64","rise":"3.30%","volumn":"7.62\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"5.63","rise":"3.11%","volumn":"4.49\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"5.83","rise":"6.78%","volumn":"11.25\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"5.75","rise":"5.31%","volumn":"7.53\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"5.94","rise":"8.79%","volumn":"32.47\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"6.53","rise":"19.60%","volumn":"41.55\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"7.00","rise":"28.21%","volumn":"91.09\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"6.78","rise":"24.18%","volumn":"52.56\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"6.38","rise":"16.85%","volumn":"38.90\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"6.56","rise":"20.15%","volumn":"34.48\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"6.45","rise":"18.13%","volumn":"25.21\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"6.46","rise":"18.32%","volumn":"24.13\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"6.58","rise":"20.51%","volumn":"38.04\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"6.34","rise":"16.12%","volumn":"25.59\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"6.36","rise":"16.48%","volumn":"13.84\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"6.26","rise":"14.65%","volumn":"11.99\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"6.33","rise":"15.93%","volumn":"16.54\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"6.42","rise":"17.58%","volumn":"17.19\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"6.29","rise":"15.20%","volumn":"14.18\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"6.19","rise":"13.37%","volumn":"14.99\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"6.17","rise":"13.00%","volumn":"10.34\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"6.16","rise":"12.82%","volumn":"8.11\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"6.28","rise":"15.02%","volumn":"12.74\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"6.24","rise":"14.29%","volumn":"9.33\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"6.23","rise":"14.10%","volumn":"12.76\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"6.26","rise":"14.65%","volumn":"11.22\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"6.17","rise":"13.00%","volumn":"10.03\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"6.32","rise":"15.75%","volumn":"11.44\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"6.16","rise":"12.82%","volumn":"15.95\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"6.40","rise":"17.22%","volumn":"28.48\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"6.34","rise":"16.12%","volumn":"19.27\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"6.23","rise":"14.10%","volumn":"15.66\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"6.11","rise":"11.90%","volumn":"12.22\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"6.20","rise":"13.55%","volumn":"10.41\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"6.21","rise":"13.74%","volumn":"17.01\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"6.18","rise":"13.19%","volumn":"9.89\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"6.08","rise":"11.36%","volumn":"8.02\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"6.16","rise":"12.82%","volumn":"7.13\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"6.12","rise":"12.09%","volumn":"6.85\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"6.27","rise":"14.84%","volumn":"15.35\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"6.90","rise":"26.37%","volumn":"65.48\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"7.59","rise":"39.01%","volumn":"75.54\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"7.08","rise":"29.67%","volumn":"120.78\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"7.24","rise":"32.60%","volumn":"90.53\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"7.29","rise":"33.52%","volumn":"92.50\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"6.88","rise":"26.01%","volumn":"60.46\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"6.57","rise":"20.33%","volumn":"45.13\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"6.68","rise":"22.34%","volumn":"38.32\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"6.30","rise":"15.38%","volumn":"34.91\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"5.86","rise":"7.33%","volumn":"40.12\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"5.68","rise":"4.03%","volumn":"25.60\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"5.80","rise":"6.23%","volumn":"28.61\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"6.11","rise":"11.90%","volumn":"25.60\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"6.11","rise":"11.90%","volumn":"16.67\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"6.11","rise":"11.90%","volumn":"14.48\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"6.10","rise":"11.72%","volumn":"15.60\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"6.30","rise":"15.38%","volumn":"18.67\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"6.26","rise":"14.65%","volumn":"15.99\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"6.39","rise":"17.03%","volumn":"14.35\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"6.26","rise":"14.65%","volumn":"11.35\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"6.23","rise":"14.10%","volumn":"7.78\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"6.36","rise":"16.48%","volumn":"13.37\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"6.34","rise":"16.12%","volumn":"10.35\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"6.20","rise":"13.55%","volumn":"10.64\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"6.19","rise":"13.37%","volumn":"11.88\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"6.24","rise":"14.29%","volumn":"12.76\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"6.37","rise":"16.67%","volumn":"21.32\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"6.46","rise":"18.32%","volumn":"37.65\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"5.81","rise":"6.41%","volumn":"34.47\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"5.77","rise":"5.68%","volumn":"30.63\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"5.88","rise":"7.69%","volumn":"20.52\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"5.75","rise":"5.31%","volumn":"15.99\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"5.75","rise":"5.31%","volumn":"11.18\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"6.33","rise":"15.93%","volumn":"13.57\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"6.52","rise":"19.41%","volumn":"88.37\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"6.59","rise":"20.70%","volumn":"63.19\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"6.60","rise":"20.88%","volumn":"43.14\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"6.55","rise":"19.96%","volumn":"34.16\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"6.73","rise":"23.26%","volumn":"61.10\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"6.98","rise":"27.84%","volumn":"76.23\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"6.70","rise":"22.71%","volumn":"48.28\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"6.55","rise":"19.96%","volumn":"28.00\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"7.21","rise":"32.05%","volumn":"19.14\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"6.98","rise":"27.84%","volumn":"109.87\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"6.74","rise":"23.44%","volumn":"62.09\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"7.41","rise":"35.71%","volumn":"26.72\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"7.23","rise":"32.42%","volumn":"76.41\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"7.32","rise":"34.07%","volumn":"59.45\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"7.42","rise":"35.90%","volumn":"60.80\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"7.20","rise":"31.87%","volumn":"52.72\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"7.10","rise":"30.04%","volumn":"36.73\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"6.68","rise":"22.34%","volumn":"48.88\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"7.35","rise":"34.62%","volumn":"47.67\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"7.72","rise":"41.39%","volumn":"103.82\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"7.94","rise":"45.42%","volumn":"94.98\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"7.81","rise":"43.04%","volumn":"63.24\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"7.81","rise":"43.04%","volumn":"59.41\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"8.06","rise":"47.62%","volumn":"74.92\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"7.58","rise":"38.83%","volumn":"49.85\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"8.34","rise":"52.75%","volumn":"64.72\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"9.17","rise":"67.95%","volumn":"26.47\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"10.09","rise":"84.80%","volumn":"136.49\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"11.10","rise":"103.30%","volumn":"22.27\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"12.21","rise":"123.63%","volumn":"12.26\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"13.43","rise":"145.97%","volumn":"85.87\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"14.77","rise":"170.51%","volumn":"10.10\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"16.25","rise":"197.62%","volumn":"11.74\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"14.63","rise":"167.95%","volumn":"184.43\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"13.17","rise":"141.21%","volumn":"104.34\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"12.13","rise":"122.16%","volumn":"118.20\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"12.14","rise":"122.34%","volumn":"86.34\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"11.63","rise":"113.00%","volumn":"76.23\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"12.30","rise":"125.27%","volumn":"104.02\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"13.53","rise":"147.80%","volumn":"118.09\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"13.53","rise":"147.80%","volumn":"141.32\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"13.44","rise":"146.15%","volumn":"109.43\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"14.48","rise":"165.20%","volumn":"143.54\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"15.93","rise":"191.76%","volumn":"137.37\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"14.34","rise":"162.64%","volumn":"156.97\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"12.91","rise":"136.45%","volumn":"99.04\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"12.64","rise":"131.50%","volumn":"71.17\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"13.90","rise":"154.58%","volumn":"97.00\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"14.02","rise":"156.78%","volumn":"120.17\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"12.62","rise":"131.14%","volumn":"101.13\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"13.88","rise":"154.21%","volumn":"111.74\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"14.35","rise":"162.82%","volumn":"135.93\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"14.66","rise":"168.50%","volumn":"105.39\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"16.13","rise":"195.42%","volumn":"151.81\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"17.08","rise":"212.82%","volumn":"160.47\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"18.36","rise":"236.26%","volumn":"139.28\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"20.20","rise":"269.96%","volumn":"128.29\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"18.40","rise":"237.00%","volumn":"174.43\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"18.90","rise":"246.15%","volumn":"137.70\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"17.01","rise":"211.54%","volumn":"83.84\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"16.06","rise":"194.14%","volumn":"112.80\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"15.40","rise":"182.05%","volumn":"83.74\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"14.93","rise":"173.44%","volumn":"82.02\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"16.42","rise":"200.73%","volumn":"113.61\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"15.27","rise":"179.67%","volumn":"120.09\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"16.80","rise":"207.69%","volumn":"124.39\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"17.70","rise":"224.18%","volumn":"149.47\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"17.28","rise":"216.48%","volumn":"109.77\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"16.52","rise":"202.56%","volumn":"81.12\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"15.44","rise":"182.78%","volumn":"82.84\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"15.88","rise":"190.84%","volumn":"77.00\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"15.13","rise":"177.11%","volumn":"64.17\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"15.15","rise":"177.47%","volumn":"67.74\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"14.28","rise":"161.54%","volumn":"76.66\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"13.71","rise":"151.10%","volumn":"51.57\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"12.98","rise":"137.73%","volumn":"54.31\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"12.76","rise":"133.70%","volumn":"39.77\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"13.08","rise":"139.56%","volumn":"43.09\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"13.28","rise":"143.22%","volumn":"42.78\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"12.98","rise":"137.73%","volumn":"35.08\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"12.23","rise":"123.99%","volumn":"35.81\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"11.60","rise":"112.45%","volumn":"33.66\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"11.15","rise":"104.21%","volumn":"32.57\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"11.11","rise":"103.48%","volumn":"28.71\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"10.64","rise":"94.87%","volumn":"31.45\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"9.58","rise":"75.46%","volumn":"23.51\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"9.15","rise":"67.58%","volumn":"47.82\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"8.24","rise":"50.92%","volumn":"56.28\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"8.43","rise":"54.40%","volumn":"65.38\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"9.27","rise":"69.78%","volumn":"59.49\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"9.64","rise":"76.56%","volumn":"57.14\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"10.60","rise":"94.14%","volumn":"20.18\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"11.57","rise":"111.90%","volumn":"103.57\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"12.21","rise":"123.63%","volumn":"104.77\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"12.04","rise":"120.51%","volumn":"92.01\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"13.24","rise":"142.49%","volumn":"100.60\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"11.92","rise":"118.32%","volumn":"109.45\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"12.37","rise":"126.56%","volumn":"64.04\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"13.11","rise":"140.11%","volumn":"89.68\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"14.42","rise":"164.10%","volumn":"108.09\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"13.74","rise":"151.65%","volumn":"96.17\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"13.98","rise":"156.04%","volumn":"85.32\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"14.07","rise":"157.69%","volumn":"75.26\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"13.84","rise":"153.48%","volumn":"63.11\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"13.63","rise":"149.63%","volumn":"44.66\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"13.92","rise":"154.95%","volumn":"55.19\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"14.31","rise":"162.09%","volumn":"72.62\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"14.04","rise":"157.14%","volumn":"46.05\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"14.47","rise":"165.02%","volumn":"73.10\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"14.67","rise":"168.68%","volumn":"64.60\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"14.21","rise":"160.26%","volumn":"58.55\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"14.11","rise":"158.42%","volumn":"42.48\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"13.77","rise":"152.20%","volumn":"41.00\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"13.20","rise":"141.76%","volumn":"45.01\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"12.51","rise":"129.12%","volumn":"40.41\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"12.28","rise":"124.91%","volumn":"31.00\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.47","rise":"110.07%","volumn":"33.08\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"12.26","rise":"124.54%","volumn":"45.68\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"12.17","rise":"122.89%","volumn":"27.35\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"12.32","rise":"125.64%","volumn":"22.84\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"11.86","rise":"117.22%","volumn":"26.54\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"11.40","rise":"108.79%","volumn":"22.33\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"11.04","rise":"102.20%","volumn":"19.23\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"11.19","rise":"104.95%","volumn":"18.05\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"10.67","rise":"95.42%","volumn":"24.27\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.74","rise":"96.70%","volumn":"19.83\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.65","rise":"95.05%","volumn":"15.23\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.99","rise":"82.97%","volumn":"29.09\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.99","rise":"64.65%","volumn":"27.06\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.89","rise":"81.14%","volumn":"36.06\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.30","rise":"88.64%","volumn":"40.84\u4e07","time":"04\/18"}]}}}

10.39
0.87%
10.28
-0.19%
10.17
-1.26%
10.06
-2.33%
9.95
-3.40%

09:30
11:30/13:00
15:00

10.88
-0.46%
10.41
-4.69%
9.94
-8.92%
9.46
-13.14%
8.99
-17.37%

04/12
04/15
04/16
04/17
04/18

14.11
-2.41%
12.83
-10.88%
11.55
-19.35%
10.27
-27.82%
8.99
-36.29%

2024/03/20
2024/04/18

20.20
269.96%
16.47
201.65%
12.74
133.33%
9.01
65.02%
5.28
-3.30%

2023/04/21
2024/04/18

资讯
公告
股圈
研报

- 银宝山新股票分析报告-20240419收盘下跌2.72%
  2小时前
- 4月19日晚间利好消息一览（名单）
  12小时前
查看更多资讯

查看银宝山新更多内容

数据由九方智投提供

(002786)股吧银宝山新怎么样分析讨论社区东方财富网

银宝山新(002786)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。阅读评论标题作者最后更新 360 13 现在能不能补?...

东方财富网股吧 4月9日

银宝山新11.40 0.46(-3.88%)股票价格行情走势图东方财富网

提供银宝山新(002786)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及银宝山新(002786)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

银宝山新

近日,深圳海关举办中国海关贸易景气调查样本企业授牌仪式。深圳市银宝山新科技股份有限公司首次被授予“中国海关贸易景气统计调查样本企业”称号。 (2023-09-20) 为促...

silverbasis.com

银宝山新(SZ002786)股票股价股价行情财报数据报告

回复@红红火火20232023: 没错,和银宝山新去年底一样的配方,我当初介入没有格局,亏几个点就被震了下车,次日它就开始了暴力主升。//@红红火火20232023:回复@上班炒手...

雪球

银宝山新11.04(-3.16%) 股票行情新浪财经新浪网

新浪财经为您提供银宝山新(002786)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与银宝山新(002786)股票相关...

新浪财经

银宝山新(002786) 股票行情证券之星

证券之星提供银宝山新(002786)股票行情,实时分析,银宝山新(002786)公司资料,新闻动态,资金流向,技术分析,财务分析,分红,股本等,银宝山新(002786)个股资料全面解读尽在证...

股票行情

银宝山新sz002786股票吧行情市值股价财报研报数据淘股吧

发帖时间：3月21日

淘股吧银宝山新sz002786行情中心,为您提供银宝山新sz002786股票的行情走势实时行情数据,及银宝山新sz002786公司简介及资讯公告、研究报告及行业资讯,资金流分向析,股...

taoguba.com.cn

银宝山新

玉兔辞旧,金龙迎春。歌声袅袅,舞姿翩翩。1月19日,银宝山新在湾区智造基地举办三十周年庆典暨文艺晚会,活动取得圆满成功。为促进公司业务发展,大股东方上海东兴投资控...

silverbasistech.com 3月15日

银宝山新(002786) 最新动态 F10 同花顺金融服务网

深圳市银宝山新科技股份有限公司(以下简称“公司”或“本公司”)于2023年12月20日召开第五届董事会第六次会议、第五届监事会第五次会议,审议通过了《关于出售闲置固...

basic.10jqka.com.cn 3月8日

没有更多结果了~

意见反馈
页面反馈