{"amount":"0","changeAmount":"0.000","close":"0.097","currentPrice":"0.097","currenttime":"2024-04-26 16:00:00","e":{"@attributes":{"datetime":"2024-04-26 16:00:00","e1":"0.097","e2":"0.000","e3":"(0.00%)"}},"fiveDaysTtendency":{"cx":{"o":["03\/22","03\/25","03\/26","03\/27","03\/28"]},"cy":{"o":["0.113","0.107","0.101","0.094","0.088"]},"cyrate":{"o":["0.00%","-5.53%","-11.06%","-16.59%","-22.12%"]},"p":[{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.113","rise":"0","time":"09:35","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.113","rise":"0.00%","time":"09:40","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.113","rise":"0.00%","time":"09:45","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.113","rise":"0.00%","time":"09:50","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.113","rise":"0.00%","time":"09:55","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.113","rise":"0.00%","time":"10:00","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.113","rise":"0.00%","time":"10:05","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.113","rise":"0.00%","time":"10:10","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.113","rise":"0.00%","time":"10:15","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.113","rise":"0.00%","time":"10:20","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.113","rise":"0.00%","time":"10:25","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.113","rise":"0.00%","time":"10:30","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.113","rise":"0.00%","time":"10:35","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.113","rise":"0.00%","time":"10:40","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.113","rise":"0.00%","time":"10:45","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.113","rise":"0.00%","time":"10:50","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.113","rise":"0.00%","time":"10:55","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.106","rise":"-6.19%","time":"11:00","volumn":"2000.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.106","rise":"-6.19%","time":"11:05","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.106","rise":"-6.19%","time":"11:10","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.106","rise":"-6.19%","time":"11:15","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.106","rise":"-6.19%","time":"11:20","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.106","rise":"-6.19%","time":"11:25","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.106","rise":"-6.19%","time":"11:30","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.106","rise":"-6.19%","time":"11:35","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.106","rise":"-6.19%","time":"11:40","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.106","rise":"-6.19%","time":"11:45","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.106","rise":"-6.19%","time":"11:50","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.106","rise":"-6.19%","time":"11:55","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.106","rise":"-6.19%","time":"12:00","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.107","rise":"-5.31%","time":"13:05","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.107","rise":"-5.31%","time":"13:10","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.107","rise":"-5.31%","time":"13:15","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.107","rise":"-5.31%","time":"13:20","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.107","rise":"-5.31%","time":"13:25","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.107","rise":"-5.31%","time":"13:30","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.107","rise":"-5.31%","time":"13:35","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.113","rise":"0.00%","time":"13:40","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.113","rise":"0.00%","time":"13:45","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.113","rise":"0.00%","time":"13:50","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.113","rise":"0.00%","time":"13:55","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.113","rise":"0.00%","time":"14:00","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.113","rise":"0.00%","time":"14:05","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.113","rise":"0.00%","time":"14:10","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.113","rise":"0.00%","time":"14:15","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.113","rise":"0.00%","time":"14:20","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.113","rise":"0.00%","time":"14:25","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.113","rise":"0.00%","time":"14:30","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.113","rise":"0.00%","time":"14:35","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.113","rise":"0.00%","time":"14:40","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.113","rise":"0.00%","time":"14:45","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.113","rise":"0.00%","time":"14:50","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.113","rise":"0.00%","time":"14:55","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.113","rise":"0.00%","time":"15:00","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.113","rise":"0.00%","time":"15:05","volumn":"2000.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.113","rise":"0.00%","time":"15:10","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.113","rise":"0.00%","time":"15:15","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.112","rise":"-0.88%","time":"15:20","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.112","rise":"-0.88%","time":"15:25","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.112","rise":"-0.88%","time":"15:30","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.112","rise":"-0.88%","time":"15:35","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.112","rise":"-0.88%","time":"15:40","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.112","rise":"-0.88%","time":"15:45","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.112","rise":"-0.88%","time":"15:50","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.112","rise":"-0.88%","time":"15:55","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.112","rise":"-0.88%","time":"16:00","volumn":"5.40\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.112","rise":"-0.88%","time":"09:35","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.112","rise":"-0.88%","time":"09:40","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.112","rise":"-0.88%","time":"09:45","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.112","rise":"-0.88%","time":"09:50","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.112","rise":"-0.88%","time":"09:55","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.112","rise":"-0.88%","time":"10:00","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.112","rise":"-0.88%","time":"10:05","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.112","rise":"-0.88%","time":"10:10","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.112","rise":"-0.88%","time":"10:15","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.112","rise":"-0.88%","time":"10:20","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.112","rise":"-0.88%","time":"10:25","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.112","rise":"-0.88%","time":"10:30","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.112","rise":"-0.88%","time":"10:35","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.106","rise":"-6.19%","time":"10:40","volumn":"3.00\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.106","rise":"-6.19%","time":"10:45","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.106","rise":"-6.19%","time":"10:50","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.106","rise":"-6.19%","time":"10:55","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.106","rise":"-6.19%","time":"11:00","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.106","rise":"-6.19%","time":"11:05","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.106","rise":"-6.19%","time":"11:10","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.106","rise":"-6.19%","time":"11:15","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.106","rise":"-6.19%","time":"11:20","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.106","rise":"-6.19%","time":"11:25","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.106","rise":"-6.19%","time":"11:30","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.111","rise":"-1.77%","time":"11:35","volumn":"2.20\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.112","rise":"-0.88%","time":"11:40","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.112","rise":"-0.88%","time":"11:45","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.112","rise":"-0.88%","time":"11:50","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.112","rise":"-0.88%","time":"11:55","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.112","rise":"-0.88%","time":"12:00","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.112","rise":"-0.88%","time":"13:05","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.112","rise":"-0.88%","time":"13:10","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.112","rise":"-0.88%","time":"13:15","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.112","rise":"-0.88%","time":"13:20","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.112","rise":"-0.88%","time":"13:25","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.112","rise":"-0.88%","time":"13:30","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.112","rise":"-0.88%","time":"13:35","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.112","rise":"-0.88%","time":"13:40","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.112","rise":"-0.88%","time":"13:45","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.112","rise":"-0.88%","time":"13:50","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.112","rise":"-0.88%","time":"13:55","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.112","rise":"-0.88%","time":"14:00","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.112","rise":"-0.88%","time":"14:05","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.112","rise":"-0.88%","time":"14:10","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.112","rise":"-0.88%","time":"14:15","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.112","rise":"-0.88%","time":"14:20","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.112","rise":"-0.88%","time":"14:25","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.112","rise":"-0.88%","time":"14:30","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.112","rise":"-0.88%","time":"14:35","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.112","rise":"-0.88%","time":"14:40","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.112","rise":"-0.88%","time":"14:45","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.112","rise":"-0.88%","time":"14:50","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.112","rise":"-0.88%","time":"14:55","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.112","rise":"-0.88%","time":"15:00","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.112","rise":"-0.88%","time":"15:05","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.112","rise":"-0.88%","time":"15:10","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.112","rise":"-0.88%","time":"15:15","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.111","rise":"-1.77%","time":"15:20","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.111","rise":"-1.77%","time":"15:25","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.111","rise":"-1.77%","time":"15:30","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.110","rise":"-2.65%","time":"15:35","volumn":"4.00\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.110","rise":"-2.65%","time":"15:40","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.110","rise":"-2.65%","time":"15:45","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.110","rise":"-2.65%","time":"15:50","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.110","rise":"-2.65%","time":"15:55","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.110","rise":"-2.65%","time":"16:00","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.110","rise":"-2.65%","time":"09:35","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.110","rise":"-2.65%","time":"09:40","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.110","rise":"-2.65%","time":"09:45","volumn":"6000.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.110","rise":"-2.65%","time":"09:50","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.110","rise":"-2.65%","time":"09:55","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.110","rise":"-2.65%","time":"10:00","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.110","rise":"-2.65%","time":"10:05","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.110","rise":"-2.65%","time":"10:10","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.110","rise":"-2.65%","time":"10:15","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.110","rise":"-2.65%","time":"10:20","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.110","rise":"-2.65%","time":"10:25","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.110","rise":"-2.65%","time":"10:30","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.107","rise":"-5.31%","time":"10:35","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.107","rise":"-5.31%","time":"10:40","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.107","rise":"-5.31%","time":"10:45","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.107","rise":"-5.31%","time":"10:50","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.107","rise":"-5.31%","time":"10:55","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.107","rise":"-5.31%","time":"11:00","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.105","rise":"-7.08%","time":"11:05","volumn":"23.00\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.105","rise":"-7.08%","time":"11:10","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.105","rise":"-7.08%","time":"11:15","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.105","rise":"-7.08%","time":"11:20","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.105","rise":"-7.08%","time":"11:25","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.105","rise":"-7.08%","time":"11:30","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.105","rise":"-7.08%","time":"11:35","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.105","rise":"-7.08%","time":"11:40","volumn":"4.20\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.105","rise":"-7.08%","time":"11:45","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.105","rise":"-7.08%","time":"11:50","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.105","rise":"-7.08%","time":"11:55","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.105","rise":"-7.08%","time":"12:00","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.105","rise":"-7.08%","time":"13:05","volumn":"8.80\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.100","rise":"-11.50%","time":"13:10","volumn":"34.60\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.100","rise":"-11.50%","time":"13:15","volumn":"10.00\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.100","rise":"-11.50%","time":"13:20","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.100","rise":"-11.50%","time":"13:25","volumn":"10.20\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.104","rise":"-7.96%","time":"13:30","volumn":"2000.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.104","rise":"-7.96%","time":"13:35","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.104","rise":"-7.96%","time":"13:40","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.104","rise":"-7.96%","time":"13:45","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.102","rise":"-9.73%","time":"13:50","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.102","rise":"-9.73%","time":"13:55","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.102","rise":"-9.73%","time":"14:00","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.100","rise":"-11.50%","time":"14:05","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.100","rise":"-11.50%","time":"14:10","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.100","rise":"-11.50%","time":"14:15","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.100","rise":"-11.50%","time":"14:20","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.100","rise":"-11.50%","time":"14:25","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.100","rise":"-11.50%","time":"14:30","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.100","rise":"-11.50%","time":"14:35","volumn":"12.40\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.100","rise":"-11.50%","time":"14:40","volumn":"5.20\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.100","rise":"-11.50%","time":"14:45","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.100","rise":"-11.50%","time":"14:50","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.100","rise":"-11.50%","time":"14:55","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.100","rise":"-11.50%","time":"15:00","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.103","rise":"-8.85%","time":"15:05","volumn":"2000.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.103","rise":"-8.85%","time":"15:10","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.103","rise":"-8.85%","time":"15:15","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.103","rise":"-8.85%","time":"15:20","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.103","rise":"-8.85%","time":"15:25","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.103","rise":"-8.85%","time":"15:30","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.103","rise":"-8.85%","time":"15:35","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.099","rise":"-12.39%","time":"15:40","volumn":"2.60\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.100","rise":"-11.50%","time":"15:45","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.099","rise":"-12.39%","time":"15:50","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.095","rise":"-15.93%","time":"15:55","volumn":"13.80\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.095","rise":"-15.93%","time":"16:00","volumn":"2000.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.095","rise":"-15.93%","time":"09:35","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.095","rise":"-15.93%","time":"09:40","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.095","rise":"-15.93%","time":"09:45","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.095","rise":"-15.93%","time":"09:50","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.095","rise":"-15.93%","time":"09:55","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.095","rise":"-15.93%","time":"10:00","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.095","rise":"-15.93%","time":"10:05","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.095","rise":"-15.93%","time":"10:10","volumn":"14.40\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.095","rise":"-15.93%","time":"10:15","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.099","rise":"-12.39%","time":"10:20","volumn":"2000.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.099","rise":"-12.39%","time":"10:25","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.099","rise":"-12.39%","time":"10:30","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.098","rise":"-13.27%","time":"10:35","volumn":"62.00\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.098","rise":"-13.27%","time":"10:40","volumn":"2.00\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.098","rise":"-13.27%","time":"10:45","volumn":"2.00\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.098","rise":"-13.27%","time":"10:50","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.098","rise":"-13.27%","time":"10:55","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.098","rise":"-13.27%","time":"11:00","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.098","rise":"-13.27%","time":"11:05","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.098","rise":"-13.27%","time":"11:10","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.098","rise":"-13.27%","time":"11:15","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.095","rise":"-15.93%","time":"11:20","volumn":"10000.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.099","rise":"-12.39%","time":"11:25","volumn":"2000.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.099","rise":"-12.39%","time":"11:30","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.099","rise":"-12.39%","time":"11:35","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.099","rise":"-12.39%","time":"11:40","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.099","rise":"-12.39%","time":"11:45","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.099","rise":"-12.39%","time":"11:50","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.095","rise":"-15.93%","time":"11:55","volumn":"10.20\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.095","rise":"-15.93%","time":"12:00","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.099","rise":"-12.39%","time":"13:05","volumn":"8.80\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.099","rise":"-12.39%","time":"13:10","volumn":"11.60\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.097","rise":"-14.16%","time":"13:15","volumn":"2.20\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.097","rise":"-14.16%","time":"13:20","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.097","rise":"-14.16%","time":"13:25","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.097","rise":"-14.16%","time":"13:30","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.097","rise":"-14.16%","time":"13:35","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.097","rise":"-14.16%","time":"13:40","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.097","rise":"-14.16%","time":"13:45","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.099","rise":"-12.39%","time":"13:50","volumn":"3.40\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.099","rise":"-12.39%","time":"13:55","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.095","rise":"-15.93%","time":"14:00","volumn":"12.00\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.095","rise":"-15.93%","time":"14:05","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.095","rise":"-15.93%","time":"14:10","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.095","rise":"-15.93%","time":"14:15","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.097","rise":"-14.16%","time":"14:20","volumn":"2000.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.097","rise":"-14.16%","time":"14:25","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.097","rise":"-14.16%","time":"14:30","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.097","rise":"-14.16%","time":"14:35","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.097","rise":"-14.16%","time":"14:40","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.097","rise":"-14.16%","time":"14:45","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.097","rise":"-14.16%","time":"14:50","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.097","rise":"-14.16%","time":"14:55","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.097","rise":"-14.16%","time":"15:00","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.096","rise":"-15.04%","time":"15:05","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.096","rise":"-15.04%","time":"15:10","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.096","rise":"-15.04%","time":"15:15","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.095","rise":"-15.93%","time":"15:20","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.090","rise":"-20.35%","time":"15:25","volumn":"56.80\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.090","rise":"-20.35%","time":"15:30","volumn":"4.00\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.090","rise":"-20.35%","time":"15:35","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.090","rise":"-20.35%","time":"15:40","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.090","rise":"-20.35%","time":"15:45","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.090","rise":"-20.35%","time":"15:50","volumn":"26.40\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.090","rise":"-20.35%","time":"15:55","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.090","rise":"-20.35%","time":"16:00","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.099","rise":"-12.39%","time":"09:35","volumn":"2000.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.091","rise":"-19.47%","time":"09:40","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.098","rise":"-13.27%","time":"09:45","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.095","rise":"-15.93%","time":"09:50","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.091","rise":"-19.47%","time":"09:55","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.088","rise":"-22.12%","time":"10:00","volumn":"12.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.088","rise":"-22.12%","time":"10:05","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.088","rise":"-22.12%","time":"10:10","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.094","rise":"-16.81%","time":"10:15","volumn":"2000.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.088","rise":"-22.12%","time":"10:20","volumn":"8000.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.091","rise":"-19.47%","time":"10:25","volumn":"1.60\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.097","rise":"-14.16%","time":"10:30","volumn":"12.20\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.096","rise":"-15.04%","time":"10:35","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.096","rise":"-15.04%","time":"10:40","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.096","rise":"-15.04%","time":"10:45","volumn":"6000.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.096","rise":"-15.04%","time":"10:50","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.096","rise":"-15.04%","time":"10:55","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.096","rise":"-15.04%","time":"11:00","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.096","rise":"-15.04%","time":"11:05","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.096","rise":"-15.04%","time":"11:10","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.096","rise":"-15.04%","time":"11:15","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.095","rise":"-15.93%","time":"11:20","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.095","rise":"-15.93%","time":"11:25","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.095","rise":"-15.93%","time":"11:30","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.095","rise":"-15.93%","time":"11:35","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.095","rise":"-15.93%","time":"11:40","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.095","rise":"-15.93%","time":"11:45","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.095","rise":"-15.93%","time":"11:50","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.095","rise":"-15.93%","time":"11:55","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.095","rise":"-15.93%","time":"12:00","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.089","rise":"-21.24%","time":"13:05","volumn":"18.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.089","rise":"-21.24%","time":"13:10","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.089","rise":"-21.24%","time":"13:15","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.089","rise":"-21.24%","time":"13:20","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.091","rise":"-19.47%","time":"13:25","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.094","rise":"-16.81%","time":"13:30","volumn":"24.80\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.094","rise":"-16.81%","time":"13:35","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.094","rise":"-16.81%","time":"13:40","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.094","rise":"-16.81%","time":"13:45","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.093","rise":"-17.70%","time":"13:50","volumn":"6000.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.093","rise":"-17.70%","time":"13:55","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.093","rise":"-17.70%","time":"14:00","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.094","rise":"-16.81%","time":"14:05","volumn":"13.60\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.094","rise":"-16.81%","time":"14:10","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.094","rise":"-16.81%","time":"14:15","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.094","rise":"-16.81%","time":"14:20","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.095","rise":"-15.93%","time":"14:25","volumn":"5.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.095","rise":"-15.93%","time":"14:30","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.095","rise":"-15.93%","time":"14:35","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.095","rise":"-15.93%","time":"14:40","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.095","rise":"-15.93%","time":"14:45","volumn":"3.20\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.095","rise":"-15.93%","time":"14:50","volumn":"6.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.095","rise":"-15.93%","time":"14:55","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.095","rise":"-15.93%","time":"15:00","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.095","rise":"-15.93%","time":"15:05","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.095","rise":"-15.93%","time":"15:10","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.095","rise":"-15.93%","time":"15:15","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.095","rise":"-15.93%","time":"15:20","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.095","rise":"-15.93%","time":"15:25","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.095","rise":"-15.93%","time":"15:30","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.095","rise":"-15.93%","time":"15:35","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.095","rise":"-15.93%","time":"15:40","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.095","rise":"-15.93%","time":"15:45","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.095","rise":"-15.93%","time":"15:50","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.095","rise":"-15.93%","time":"15:55","volumn":"6000.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.097","rise":"-14.16%","time":"16:00","volumn":"11.40\u4e07"}],"points":"330"},"index":[{"name":"\u6052\u751f","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSI.html?from=360search","point":"17651.15","ratio":"2.12%"},{"name":"\u7ea2\u7b79","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCC.html?from=360search","point":"3672.68","ratio":"1.87%"},{"name":"\u56fd\u4f01","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCE.html?from=360search","point":"6269.76","ratio":"2.44%"}],"marketCapitalization":"2.51\u4ebf","maxPrice":"0","minPrice":"0","monthlyTendency":{"cx":{"o":["2024\/02\/28","2024\/03\/28"]},"cy":{"o":["0.136","0.124","0.113","0.102","0.090"]},"cyrate":{"o":["0.00%","-8.46%","-16.91%","-25.37%","-33.82%"]},"p":[{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"0.136","rise":"0","time":"02\/28","volumn":"32.40\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"0.136","rise":"0.00%","time":"02\/29","volumn":"39.00\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"0.133","rise":"-2.21%","time":"03\/01","volumn":"31.00\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"0.131","rise":"-3.68%","time":"03\/04","volumn":"17.00\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"0.132","rise":"-2.94%","time":"03\/05","volumn":"28.40\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"0.126","rise":"-7.35%","time":"03\/06","volumn":"32.00\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"0.123","rise":"-9.56%","time":"03\/07","volumn":"25.40\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"0.129","rise":"-5.15%","time":"03\/08","volumn":"17.80\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"0.114","rise":"-16.18%","time":"03\/11","volumn":"249.80\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"0.114","rise":"-16.18%","time":"03\/12","volumn":"160.20\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"0.125","rise":"-8.09%","time":"03\/13","volumn":"425.60\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"0.118","rise":"-13.24%","time":"03\/14","volumn":"228.60\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"0.120","rise":"-11.76%","time":"03\/15","volumn":"86.40\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"0.117","rise":"-13.97%","time":"03\/18","volumn":"84.40\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.113","rise":"-16.91%","time":"03\/21","volumn":"51.00\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.112","rise":"-17.65%","time":"03\/22","volumn":"5.80\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.110","rise":"-19.12%","time":"03\/25","volumn":"9.20\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.095","rise":"-30.15%","time":"03\/26","volumn":"126.00\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.090","rise":"-33.82%","time":"03\/27","volumn":"217.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.097","rise":"-28.68%","time":"03\/28","volumn":"111.20\u4e07"}],"points":"20"},"open":"0","priceChangeRatio":"0.00%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"3","stockName":"\u4ebf\u8fbe\u4e2d\u56fd","timeChart":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["0.107","0.097","0.097","0.078","0.068"]},"cyrate":{"o":["10.00%","0.00%","-10.00%","-20.00%","-30.00%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"09:30","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"09:31","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"09:32","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"09:33","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"09:34","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"09:35","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"09:36","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"09:37","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"09:38","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"09:39","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"09:40","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"09:41","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"09:42","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"09:43","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"09:44","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"09:45","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"09:46","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"09:47","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"09:48","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"09:49","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"09:50","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"09:51","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"09:52","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"09:53","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"09:54","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"09:55","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"09:56","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"09:57","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"09:58","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"09:59","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"10:00","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"10:01","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"10:02","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"10:03","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"10:04","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"10:05","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"10:06","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"10:07","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"10:08","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"10:09","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"10:10","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"10:11","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"10:12","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"10:13","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"10:14","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"10:15","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"10:16","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"10:17","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"10:18","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"10:19","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"10:20","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"10:21","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"10:22","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"10:23","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"10:24","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"10:25","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"10:26","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"10:27","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"10:28","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"10:29","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"10:30","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"10:31","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"10:32","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"10:33","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"10:34","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"10:35","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"10:36","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"10:37","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"10:38","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"10:39","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"10:40","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"10:41","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"10:42","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"10:43","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"10:44","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"10:45","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"10:46","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"10:47","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"10:48","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"10:49","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"10:50","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"10:51","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"10:52","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"10:53","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"10:54","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"10:55","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"10:56","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"10:57","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"10:58","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"10:59","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"11:00","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"11:01","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"11:02","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"11:03","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"11:04","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"11:05","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"11:06","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"11:07","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"11:08","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"11:09","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"11:10","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"11:11","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"11:12","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"11:13","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"11:14","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"11:15","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"11:16","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"11:17","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"11:18","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"11:19","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"11:20","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"11:21","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"11:22","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"11:23","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"11:24","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"11:25","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"11:26","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"11:27","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"11:28","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"11:29","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"11:30","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"11:31","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"11:32","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"11:33","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"11:34","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"11:35","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"11:36","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"11:37","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"11:38","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"11:39","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"11:40","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"11:41","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"11:42","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"11:43","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"11:44","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"11:45","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"11:46","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"11:47","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"11:48","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"11:49","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"11:50","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"11:51","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"11:52","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"11:53","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"11:54","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"11:55","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"11:56","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"11:57","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"11:58","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"11:59","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"12:00","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"13:01","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"13:02","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"13:03","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"13:04","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"13:05","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"13:06","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"13:07","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"13:08","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"13:09","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"13:10","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"13:11","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"13:12","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"13:13","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"13:14","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"13:15","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"13:16","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"13:17","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"13:18","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"13:19","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"13:20","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"13:21","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"13:22","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"13:23","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"13:24","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"13:25","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"13:26","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"13:27","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"13:28","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"13:29","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"13:30","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"13:31","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"13:32","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"13:33","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"13:34","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"13:35","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"13:36","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"13:37","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"13:38","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"13:39","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"13:40","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"13:41","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"13:42","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"13:43","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"13:44","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"13:45","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"13:46","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"13:47","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"13:48","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"13:49","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"13:50","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"13:51","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"13:52","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"13:53","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"13:54","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"13:55","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"13:56","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"13:57","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"13:58","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"13:59","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"14:00","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"14:01","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"14:02","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"14:03","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"14:04","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"14:05","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"14:06","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"14:07","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"14:08","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"14:09","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"14:10","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"14:11","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"14:12","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"14:13","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"14:14","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"14:15","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"14:16","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"14:17","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"14:18","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"14:19","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"14:20","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"14:21","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"14:22","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"14:23","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"14:24","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"14:25","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"14:26","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"14:27","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"14:28","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"14:29","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"14:30","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"14:31","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"14:32","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"14:33","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"14:34","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"14:35","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"14:36","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"14:37","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"14:38","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"14:39","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"14:40","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"14:41","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"14:42","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"14:43","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"14:44","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"14:45","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"14:46","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"14:47","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"14:48","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"14:49","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"14:50","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"14:51","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"14:52","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"14:53","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"14:54","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"14:55","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"14:56","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"14:57","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"14:58","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"14:59","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"15:00","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"15:01","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"15:02","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"15:03","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"15:04","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"15:05","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"15:06","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"15:07","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"15:08","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"15:09","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"15:10","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"15:11","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"15:12","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"15:13","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"15:14","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"15:15","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"15:16","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"15:17","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"15:18","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"15:19","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"15:20","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"15:21","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"15:22","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"15:23","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"15:24","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"15:25","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"15:26","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"15:27","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"15:28","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"15:29","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"15:30","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"15:31","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"15:32","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"15:33","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"15:34","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"15:35","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"15:36","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"15:37","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"15:38","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"15:39","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"15:40","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"15:41","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"15:42","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"15:43","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"15:44","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"15:45","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"15:46","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"15:47","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"15:48","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"15:49","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"15:50","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"15:51","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"15:52","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"15:53","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"15:54","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"15:55","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"15:56","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"15:57","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"15:58","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"15:59","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.097","rise":"0.00%","time":"16:00","volumn":"0"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u4ebf\u8fbe\u4e2d\u56fd[03639]\u6e2f\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/HKSE_03639.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/HKSE\/03639.html?from=360search","volume":"0","yearlyTendency":{"cx":{"o":["2023\/02\/09","2024\/03\/28"]},"cy":{"o":["0.820","0.637","0.455","0.272","0.090"]},"cyrate":{"o":["121.62%","72.30%","22.97%","-26.35%","-75.68%"]},"p":[{"date":"2023\/02\/09 \u661f\u671f\u56db","price":"0.370","rise":"0","time":"02\/09","volumn":"36.40\u4e07"},{"date":"2023\/02\/10 \u661f\u671f\u4e94","price":"0.385","rise":"4.05%","time":"02\/10","volumn":"30.40\u4e07"},{"date":"2023\/02\/13 \u661f\u671f\u4e00","price":"0.360","rise":"-2.70%","time":"02\/13","volumn":"9.80\u4e07"},{"date":"2023\/02\/14 \u661f\u671f\u4e8c","price":"0.370","rise":"0.00%","time":"02\/14","volumn":"6.80\u4e07"},{"date":"2023\/02\/15 \u661f\u671f\u4e09","price":"0.360","rise":"-2.70%","time":"02\/15","volumn":"17.40\u4e07"},{"date":"2023\/02\/16 \u661f\u671f\u56db","price":"0.335","rise":"-9.46%","time":"02\/16","volumn":"37.00\u4e07"},{"date":"2023\/02\/17 \u661f\u671f\u4e94","price":"0.365","rise":"-1.35%","time":"02\/17","volumn":"187.80\u4e07"},{"date":"2023\/02\/20 \u661f\u671f\u4e00","price":"0.330","rise":"-10.81%","time":"02\/20","volumn":"2000.00"},{"date":"2023\/02\/21 \u661f\u671f\u4e8c","price":"0.350","rise":"-5.41%","time":"02\/21","volumn":"31.80\u4e07"},{"date":"2023\/02\/22 \u661f\u671f\u4e09","price":"0.350","rise":"-5.41%","time":"02\/22","volumn":"23.00\u4e07"},{"date":"2023\/02\/24 \u661f\u671f\u4e94","price":"0.340","rise":"-8.11%","time":"02\/24","volumn":"42.40\u4e07"},{"date":"2023\/02\/27 \u661f\u671f\u4e00","price":"0.360","rise":"-2.70%","time":"02\/27","volumn":"25.60\u4e07"},{"date":"2023\/02\/28 \u661f\u671f\u4e8c","price":"0.380","rise":"2.70%","time":"02\/28","volumn":"28.40\u4e07"},{"date":"2023\/03\/01 \u661f\u671f\u4e09","price":"0.390","rise":"5.41%","time":"03\/01","volumn":"199.40\u4e07"},{"date":"2023\/03\/02 \u661f\u671f\u56db","price":"0.380","rise":"2.70%","time":"03\/02","volumn":"47.20\u4e07"},{"date":"2023\/03\/03 \u661f\u671f\u4e94","price":"0.350","rise":"-5.41%","time":"03\/03","volumn":"97.20\u4e07"},{"date":"2023\/03\/06 \u661f\u671f\u4e00","price":"0.350","rise":"-5.41%","time":"03\/06","volumn":"4000.00"},{"date":"2023\/03\/07 \u661f\u671f\u4e8c","price":"0.325","rise":"-12.16%","time":"03\/07","volumn":"9.40\u4e07"},{"date":"2023\/03\/08 \u661f\u671f\u4e09","price":"0.315","rise":"-14.86%","time":"03\/08","volumn":"13.20\u4e07"},{"date":"2023\/03\/09 \u661f\u671f\u56db","price":"0.305","rise":"-17.57%","time":"03\/09","volumn":"14.40\u4e07"},{"date":"2023\/03\/10 \u661f\u671f\u4e94","price":"0.305","rise":"-17.57%","time":"03\/10","volumn":"10000.00"},{"date":"2023\/03\/13 \u661f\u671f\u4e00","price":"0.275","rise":"-25.68%","time":"03\/13","volumn":"10000.00"},{"date":"2023\/03\/14 \u661f\u671f\u4e8c","price":"0.285","rise":"-22.97%","time":"03\/14","volumn":"19.60\u4e07"},{"date":"2023\/03\/15 \u661f\u671f\u4e09","price":"0.350","rise":"-5.41%","time":"03\/15","volumn":"71.00\u4e07"},{"date":"2023\/03\/16 \u661f\u671f\u56db","price":"0.390","rise":"5.41%","time":"03\/16","volumn":"78.00\u4e07"},{"date":"2023\/03\/17 \u661f\u671f\u4e94","price":"0.400","rise":"8.11%","time":"03\/17","volumn":"22.80\u4e07"},{"date":"2023\/03\/20 \u661f\u671f\u4e00","price":"0.400","rise":"8.11%","time":"03\/20","volumn":"45.40\u4e07"},{"date":"2023\/03\/21 \u661f\u671f\u4e8c","price":"0.335","rise":"-9.46%","time":"03\/21","volumn":"82.20\u4e07"},{"date":"2023\/03\/22 \u661f\u671f\u4e09","price":"0.340","rise":"-8.11%","time":"03\/22","volumn":"11.80\u4e07"},{"date":"2023\/03\/24 \u661f\u671f\u4e94","price":"0.345","rise":"-6.76%","time":"03\/24","volumn":"9.00\u4e07"},{"date":"2023\/03\/27 \u661f\u671f\u4e00","price":"0.340","rise":"-8.11%","time":"03\/27","volumn":"10000.00"},{"date":"2023\/03\/28 \u661f\u671f\u4e8c","price":"0.305","rise":"-17.57%","time":"03\/28","volumn":"1.80\u4e07"},{"date":"2023\/03\/29 \u661f\u671f\u4e09","price":"0.305","rise":"-17.57%","time":"03\/29","volumn":"2.40\u4e07"},{"date":"2023\/03\/30 \u661f\u671f\u56db","price":"0.310","rise":"-16.22%","time":"03\/30","volumn":"2000.00"},{"date":"2023\/03\/31 \u661f\u671f\u4e94","price":"0.310","rise":"-16.22%","time":"03\/31","volumn":"2.20\u4e07"},{"date":"2023\/04\/03 \u661f\u671f\u4e00","price":"0.320","rise":"-13.51%","time":"04\/03","volumn":"13.40\u4e07"},{"date":"2023\/04\/04 \u661f\u671f\u4e8c","price":"0.285","rise":"-22.97%","time":"04\/04","volumn":"4.00\u4e07"},{"date":"2023\/04\/06 \u661f\u671f\u56db","price":"0.290","rise":"-21.62%","time":"04\/06","volumn":"1.20\u4e07"},{"date":"2023\/04\/11 \u661f\u671f\u4e8c","price":"0.290","rise":"-21.62%","time":"04\/11","volumn":"6.80\u4e07"},{"date":"2023\/04\/12 \u661f\u671f\u4e09","price":"0.300","rise":"-18.92%","time":"04\/12","volumn":"9.60\u4e07"},{"date":"2023\/04\/13 \u661f\u671f\u56db","price":"0.290","rise":"-21.62%","time":"04\/13","volumn":"3.80\u4e07"},{"date":"2023\/04\/17 \u661f\u671f\u4e00","price":"0.285","rise":"-22.97%","time":"04\/17","volumn":"10.40\u4e07"},{"date":"2023\/04\/18 \u661f\u671f\u4e8c","price":"0.280","rise":"-24.32%","time":"04\/18","volumn":"9.00\u4e07"},{"date":"2023\/04\/19 \u661f\u671f\u4e09","price":"0.280","rise":"-24.32%","time":"04\/19","volumn":"2.60\u4e07"},{"date":"2023\/04\/20 \u661f\u671f\u56db","price":"0.300","rise":"-18.92%","time":"04\/20","volumn":"15.80\u4e07"},{"date":"2023\/04\/21 \u661f\u671f\u4e94","price":"0.290","rise":"-21.62%","time":"04\/21","volumn":"23.60\u4e07"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"0.300","rise":"-18.92%","time":"04\/28","volumn":"10000.00"},{"date":"2023\/05\/03 \u661f\u671f\u4e09","price":"0.300","rise":"-18.92%","time":"05\/03","volumn":"6000.00"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"0.290","rise":"-21.62%","time":"05\/04","volumn":"4000.00"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"0.290","rise":"-21.62%","time":"05\/05","volumn":"10000.00"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"0.290","rise":"-21.62%","time":"05\/08","volumn":"5.40\u4e07"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"0.290","rise":"-21.62%","time":"05\/09","volumn":"2.60\u4e07"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"0.275","rise":"-25.68%","time":"05\/12","volumn":"3.00\u4e07"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"0.270","rise":"-27.03%","time":"05\/15","volumn":"4.40\u4e07"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"0.270","rise":"-27.03%","time":"05\/16","volumn":"9.60\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"0.240","rise":"-35.14%","time":"05\/17","volumn":"25.80\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"0.230","rise":"-37.84%","time":"05\/18","volumn":"9.40\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"0.210","rise":"-43.24%","time":"05\/19","volumn":"6.20\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"0.211","rise":"-42.97%","time":"05\/22","volumn":"10000.00"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"0.212","rise":"-42.70%","time":"05\/23","volumn":"9.40\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"0.180","rise":"-51.35%","time":"05\/24","volumn":"2000.00"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"0.223","rise":"-39.73%","time":"05\/25","volumn":"42.80\u4e07"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"0.280","rise":"-24.32%","time":"05\/29","volumn":"12.20\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"0.280","rise":"-24.32%","time":"05\/30","volumn":"67.00\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"0.237","rise":"-35.95%","time":"05\/31","volumn":"53.40\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"0.237","rise":"-35.95%","time":"06\/01","volumn":"3.00\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"0.237","rise":"-35.95%","time":"06\/02","volumn":"2.80\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"0.237","rise":"-35.95%","time":"06\/05","volumn":"6000.00"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"0.238","rise":"-35.68%","time":"06\/07","volumn":"4000.00"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"0.222","rise":"-40.00%","time":"06\/08","volumn":"1.20\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"0.240","rise":"-35.14%","time":"06\/09","volumn":"30.20\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"0.249","rise":"-32.70%","time":"06\/12","volumn":"2000.00"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"0.240","rise":"-35.14%","time":"06\/13","volumn":"16.60\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"0.224","rise":"-39.46%","time":"06\/14","volumn":"10000.00"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"0.226","rise":"-38.92%","time":"06\/15","volumn":"3.80\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"0.205","rise":"-44.59%","time":"06\/27","volumn":"6.20\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"0.200","rise":"-45.95%","time":"06\/28","volumn":"15.40\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"0.189","rise":"-48.92%","time":"06\/30","volumn":"6000.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"0.189","rise":"-48.92%","time":"07\/03","volumn":"1.20\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"0.210","rise":"-43.24%","time":"07\/06","volumn":"4.80\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"0.200","rise":"-45.95%","time":"07\/24","volumn":"2.20\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"0.200","rise":"-45.95%","time":"07\/25","volumn":"6000.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"0.166","rise":"-55.14%","time":"07\/26","volumn":"33.60\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"0.166","rise":"-55.14%","time":"07\/27","volumn":"20.00\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"0.170","rise":"-54.05%","time":"07\/28","volumn":"4.40\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"0.172","rise":"-53.51%","time":"07\/31","volumn":"13.20\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"0.152","rise":"-58.92%","time":"08\/01","volumn":"4.20\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"0.163","rise":"-55.95%","time":"08\/02","volumn":"30.20\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"0.150","rise":"-59.46%","time":"08\/03","volumn":"36.20\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"0.154","rise":"-58.38%","time":"08\/04","volumn":"20.00\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"0.141","rise":"-61.89%","time":"08\/08","volumn":"37.00\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"0.141","rise":"-61.89%","time":"08\/09","volumn":"37.40\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"0.138","rise":"-62.70%","time":"08\/10","volumn":"15.40\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"0.132","rise":"-64.32%","time":"08\/14","volumn":"20.80\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"0.130","rise":"-64.86%","time":"08\/15","volumn":"13.80\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"0.128","rise":"-65.41%","time":"08\/16","volumn":"53.40\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"0.128","rise":"-65.41%","time":"08\/17","volumn":"6000.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"0.119","rise":"-67.84%","time":"08\/21","volumn":"8000.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"0.107","rise":"-71.08%","time":"08\/22","volumn":"36.00\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"0.115","rise":"-68.92%","time":"08\/23","volumn":"2000.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"0.110","rise":"-70.27%","time":"08\/24","volumn":"11.59\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"0.095","rise":"-74.32%","time":"08\/25","volumn":"155.00\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"0.100","rise":"-72.97%","time":"08\/28","volumn":"50.60\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"0.099","rise":"-73.24%","time":"08\/29","volumn":"15.20\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"0.090","rise":"-75.68%","time":"08\/31","volumn":"7.60\u4e07"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"0.100","rise":"-72.97%","time":"09\/04","volumn":"69.20\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"0.420","rise":"13.51%","time":"09\/06","volumn":"1443.10\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"0.820","rise":"121.62%","time":"09\/07","volumn":"3638.50\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"0.435","rise":"17.57%","time":"09\/11","volumn":"2571.60\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"0.395","rise":"6.76%","time":"09\/12","volumn":"2145.20\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"0.305","rise":"-17.57%","time":"09\/13","volumn":"1185.00\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"0.285","rise":"-22.97%","time":"09\/14","volumn":"504.40\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"0.295","rise":"-20.27%","time":"09\/15","volumn":"1192.80\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"0.230","rise":"-37.84%","time":"09\/18","volumn":"791.80\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"0.230","rise":"-37.84%","time":"09\/19","volumn":"404.80\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"0.203","rise":"-45.14%","time":"09\/20","volumn":"586.20\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"0.209","rise":"-43.51%","time":"09\/21","volumn":"278.80\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"0.179","rise":"-51.62%","time":"09\/22","volumn":"903.40\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"0.164","rise":"-55.68%","time":"09\/25","volumn":"274.60\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"0.169","rise":"-54.32%","time":"09\/26","volumn":"1834.20\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"0.150","rise":"-59.46%","time":"09\/27","volumn":"724.00\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"0.150","rise":"-59.46%","time":"09\/28","volumn":"288.00\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"0.145","rise":"-60.81%","time":"09\/29","volumn":"194.80\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"0.138","rise":"-62.70%","time":"10\/03","volumn":"273.20\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"0.140","rise":"-62.16%","time":"10\/04","volumn":"129.40\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"0.147","rise":"-60.27%","time":"10\/05","volumn":"3476.60\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"0.128","rise":"-65.41%","time":"10\/06","volumn":"1567.60\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"0.118","rise":"-68.11%","time":"10\/09","volumn":"258.00\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"0.120","rise":"-67.57%","time":"10\/10","volumn":"186.20\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"0.134","rise":"-63.78%","time":"10\/11","volumn":"519.40\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"0.130","rise":"-64.86%","time":"10\/12","volumn":"328.80\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"0.121","rise":"-67.30%","time":"10\/13","volumn":"115.80\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"0.116","rise":"-68.65%","time":"10\/16","volumn":"84.40\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"0.118","rise":"-68.11%","time":"10\/17","volumn":"74.40\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"0.113","rise":"-69.46%","time":"10\/18","volumn":"64.00\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"0.113","rise":"-69.46%","time":"10\/19","volumn":"130.20\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"0.114","rise":"-69.19%","time":"10\/20","volumn":"47.00\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"0.112","rise":"-69.73%","time":"10\/24","volumn":"137.00\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"0.104","rise":"-71.89%","time":"10\/25","volumn":"103.20\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"0.102","rise":"-72.43%","time":"10\/26","volumn":"34.80\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"0.099","rise":"-73.24%","time":"10\/27","volumn":"120.80\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"0.112","rise":"-69.73%","time":"10\/30","volumn":"97.20\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"0.108","rise":"-70.81%","time":"10\/31","volumn":"3.60\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"0.110","rise":"-70.27%","time":"11\/01","volumn":"17.80\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"0.107","rise":"-71.08%","time":"11\/02","volumn":"26.40\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"0.112","rise":"-69.73%","time":"11\/03","volumn":"72.20\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"0.113","rise":"-69.46%","time":"11\/06","volumn":"61.00\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"0.110","rise":"-70.27%","time":"11\/07","volumn":"26.20\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"0.114","rise":"-69.19%","time":"11\/08","volumn":"114.80\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"0.106","rise":"-71.35%","time":"11\/09","volumn":"60.00\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"0.136","rise":"-63.24%","time":"11\/10","volumn":"1783.60\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"0.116","rise":"-68.65%","time":"11\/13","volumn":"698.60\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"0.110","rise":"-70.27%","time":"11\/14","volumn":"298.80\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"0.118","rise":"-68.11%","time":"11\/15","volumn":"439.60\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"0.116","rise":"-68.65%","time":"11\/16","volumn":"45.80\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"0.118","rise":"-68.11%","time":"11\/17","volumn":"69.80\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"0.119","rise":"-67.84%","time":"11\/20","volumn":"55.40\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"0.121","rise":"-67.30%","time":"11\/21","volumn":"216.20\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"0.117","rise":"-68.38%","time":"11\/22","volumn":"82.60\u4e07"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"0.165","rise":"-55.41%","time":"11\/23","volumn":"1819.80\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"0.255","rise":"-31.08%","time":"11\/24","volumn":"6608.20\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"0.265","rise":"-28.38%","time":"11\/27","volumn":"3785.20\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"0.233","rise":"-37.03%","time":"11\/28","volumn":"1183.40\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"0.215","rise":"-41.89%","time":"11\/29","volumn":"956.60\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"0.189","rise":"-48.92%","time":"11\/30","volumn":"681.80\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"0.210","rise":"-43.24%","time":"12\/01","volumn":"5568.60\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"0.207","rise":"-44.05%","time":"12\/04","volumn":"984.80\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"0.199","rise":"-46.22%","time":"12\/05","volumn":"264.40\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"0.199","rise":"-46.22%","time":"12\/06","volumn":"558.40\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"0.182","rise":"-50.81%","time":"12\/07","volumn":"526.80\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"0.170","rise":"-54.05%","time":"12\/08","volumn":"297.00\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"0.177","rise":"-52.16%","time":"12\/11","volumn":"79.80\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"0.179","rise":"-51.62%","time":"12\/12","volumn":"242.00\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"0.174","rise":"-52.97%","time":"12\/13","volumn":"159.00\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"0.178","rise":"-51.89%","time":"12\/14","volumn":"108.20\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"0.183","rise":"-50.54%","time":"12\/15","volumn":"338.80\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"0.180","rise":"-51.35%","time":"12\/18","volumn":"49.20\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"0.178","rise":"-51.89%","time":"12\/19","volumn":"97.60\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"0.188","rise":"-49.19%","time":"12\/20","volumn":"126.80\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"0.175","rise":"-52.70%","time":"12\/21","volumn":"90.60\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"0.158","rise":"-57.30%","time":"12\/22","volumn":"138.60\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"0.146","rise":"-60.54%","time":"12\/27","volumn":"155.60\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"0.183","rise":"-50.54%","time":"12\/28","volumn":"123.20\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"0.184","rise":"-50.27%","time":"12\/29","volumn":"451.20\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"0.182","rise":"-50.81%","time":"01\/02","volumn":"11.60\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"0.184","rise":"-50.27%","time":"01\/03","volumn":"51.40\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"0.180","rise":"-51.35%","time":"01\/04","volumn":"24.20\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"0.175","rise":"-52.70%","time":"01\/05","volumn":"48.00\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"0.179","rise":"-51.62%","time":"01\/08","volumn":"94.40\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"0.168","rise":"-54.59%","time":"01\/09","volumn":"86.20\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"0.169","rise":"-54.32%","time":"01\/10","volumn":"81.40\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"0.175","rise":"-52.70%","time":"01\/11","volumn":"149.80\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"0.163","rise":"-55.95%","time":"01\/12","volumn":"26.80\u4e07"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"0.160","rise":"-56.76%","time":"01\/15","volumn":"28.00\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"0.167","rise":"-54.86%","time":"01\/16","volumn":"28.00\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"0.147","rise":"-60.27%","time":"01\/17","volumn":"110.20\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"0.155","rise":"-58.11%","time":"01\/18","volumn":"46.00\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"0.159","rise":"-57.03%","time":"01\/19","volumn":"11.20\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"0.142","rise":"-61.62%","time":"01\/22","volumn":"66.80\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"0.158","rise":"-57.30%","time":"01\/23","volumn":"145.40\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"0.158","rise":"-57.30%","time":"01\/24","volumn":"62.00\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"0.163","rise":"-55.95%","time":"01\/25","volumn":"92.40\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"0.162","rise":"-56.22%","time":"01\/26","volumn":"25.00\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"0.158","rise":"-57.30%","time":"01\/29","volumn":"10.00\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"0.151","rise":"-59.19%","time":"01\/30","volumn":"40.40\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"0.156","rise":"-57.84%","time":"01\/31","volumn":"3.60\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"0.142","rise":"-61.62%","time":"02\/01","volumn":"3.60\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"0.145","rise":"-60.81%","time":"02\/02","volumn":"30.20\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"0.133","rise":"-64.05%","time":"02\/05","volumn":"1.80\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"0.139","rise":"-62.43%","time":"02\/06","volumn":"72.40\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"0.135","rise":"-63.51%","time":"02\/07","volumn":"28.60\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"0.145","rise":"-60.81%","time":"02\/08","volumn":"16.80\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"0.131","rise":"-64.59%","time":"02\/14","volumn":"34.20\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"0.140","rise":"-62.16%","time":"02\/15","volumn":"29.80\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"0.138","rise":"-62.70%","time":"02\/16","volumn":"39.60\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"0.140","rise":"-62.16%","time":"02\/21","volumn":"43.00\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"0.137","rise":"-62.97%","time":"02\/22","volumn":"29.00\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"0.132","rise":"-64.32%","time":"02\/23","volumn":"39.00\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"0.134","rise":"-63.78%","time":"02\/26","volumn":"66.40\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"0.138","rise":"-62.70%","time":"02\/27","volumn":"2.20\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"0.136","rise":"-63.24%","time":"02\/28","volumn":"32.40\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"0.136","rise":"-63.24%","time":"02\/29","volumn":"39.00\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"0.133","rise":"-64.05%","time":"03\/01","volumn":"31.00\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"0.131","rise":"-64.59%","time":"03\/04","volumn":"17.00\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"0.132","rise":"-64.32%","time":"03\/05","volumn":"28.40\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"0.126","rise":"-65.95%","time":"03\/06","volumn":"32.00\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"0.123","rise":"-66.76%","time":"03\/07","volumn":"25.40\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"0.129","rise":"-65.14%","time":"03\/08","volumn":"17.80\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"0.114","rise":"-69.19%","time":"03\/11","volumn":"249.80\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"0.114","rise":"-69.19%","time":"03\/12","volumn":"160.20\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"0.125","rise":"-66.22%","time":"03\/13","volumn":"425.60\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"0.118","rise":"-68.11%","time":"03\/14","volumn":"228.60\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"0.120","rise":"-67.57%","time":"03\/15","volumn":"86.40\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"0.117","rise":"-68.38%","time":"03\/18","volumn":"84.40\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.113","rise":"-69.46%","time":"03\/21","volumn":"51.00\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.112","rise":"-69.73%","time":"03\/22","volumn":"5.80\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.110","rise":"-70.27%","time":"03\/25","volumn":"9.20\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.095","rise":"-74.32%","time":"03\/26","volumn":"126.00\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.090","rise":"-75.68%","time":"03\/27","volumn":"217.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.097","rise":"-73.78%","time":"03\/28","volumn":"111.20\u4e07"}],"points":"240"}}