信通_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐中航信通官网 st信通信通卡长期不用国网信通是做什么的卫星通信山东信通pda 信息通信研究院中国信通院 st信通股吧中国信通

ST信通[600289]

-0.03（-2.50%）

2024-04-19 15:00:00已收盘（北京时间）

今开
1.20
最高
1.21
市盈率

昨收
1.20
最低
1.14
总市值
7.38亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["1.20","1.19","1.17","1.15","1.14"]},"cyrate":{"o":["0.00%","-1.25%","-2.50%","-3.75%","-5.00%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.20","rise":"0.00%","volumn":"3736.00","time":"09:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.18","rise":"-1.67%","volumn":"1.06\u4e07","time":"09:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.19","rise":"-0.83%","volumn":"1.26\u4e07","time":"09:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.18","rise":"-1.67%","volumn":"1.60\u4e07","time":"09:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.19","rise":"-0.83%","volumn":"1.71\u4e07","time":"09:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.17","rise":"-2.50%","volumn":"2.06\u4e07","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.16","rise":"-3.33%","volumn":"2.66\u4e07","time":"09:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.16","rise":"-3.33%","volumn":"2.83\u4e07","time":"09:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.14","rise":"-5.00%","volumn":"3.21\u4e07","time":"09:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.15","rise":"-4.17%","volumn":"3.44\u4e07","time":"09:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.15","rise":"-4.17%","volumn":"3.62\u4e07","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.16","rise":"-3.33%","volumn":"3.70\u4e07","time":"09:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.17","rise":"-2.50%","volumn":"3.72\u4e07","time":"09:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.17","rise":"-2.50%","volumn":"3.83\u4e07","time":"09:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.16","rise":"-3.33%","volumn":"3.84\u4e07","time":"09:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.15","rise":"-4.17%","volumn":"4.13\u4e07","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.15","rise":"-4.17%","volumn":"4.18\u4e07","time":"09:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.16","rise":"-3.33%","volumn":"4.20\u4e07","time":"09:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.15","rise":"-4.17%","volumn":"4.21\u4e07","time":"09:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.16","rise":"-3.33%","volumn":"4.23\u4e07","time":"09:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.16","rise":"-3.33%","volumn":"4.23\u4e07","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.17","rise":"-2.50%","volumn":"4.32\u4e07","time":"09:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.17","rise":"-2.50%","volumn":"4.42\u4e07","time":"09:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.18","rise":"-1.67%","volumn":"4.58\u4e07","time":"09:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.18","rise":"-1.67%","volumn":"4.83\u4e07","time":"09:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.19","rise":"-0.83%","volumn":"4.95\u4e07","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.17","rise":"-2.50%","volumn":"5.20\u4e07","time":"09:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.18","rise":"-1.67%","volumn":"5.24\u4e07","time":"09:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.18","rise":"-1.67%","volumn":"5.24\u4e07","time":"09:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.18","rise":"-1.67%","volumn":"5.27\u4e07","time":"09:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.19","rise":"-0.83%","volumn":"5.34\u4e07","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.18","rise":"-1.67%","volumn":"5.40\u4e07","time":"10:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.19","rise":"-0.83%","volumn":"5.40\u4e07","time":"10:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.18","rise":"-1.67%","volumn":"5.40\u4e07","time":"10:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.17","rise":"-2.50%","volumn":"5.49\u4e07","time":"10:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.17","rise":"-2.50%","volumn":"5.51\u4e07","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.17","rise":"-2.50%","volumn":"5.51\u4e07","time":"10:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.17","rise":"-2.50%","volumn":"5.51\u4e07","time":"10:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.17","rise":"-2.50%","volumn":"5.51\u4e07","time":"10:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.17","rise":"-2.50%","volumn":"5.51\u4e07","time":"10:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.17","rise":"-2.50%","volumn":"5.55\u4e07","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.17","rise":"-2.50%","volumn":"5.56\u4e07","time":"10:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.17","rise":"-2.50%","volumn":"5.56\u4e07","time":"10:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.17","rise":"-2.50%","volumn":"5.56\u4e07","time":"10:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.17","rise":"-2.50%","volumn":"5.57\u4e07","time":"10:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.17","rise":"-2.50%","volumn":"5.57\u4e07","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.17","rise":"-2.50%","volumn":"5.57\u4e07","time":"10:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.17","rise":"-2.50%","volumn":"5.57\u4e07","time":"10:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.17","rise":"-2.50%","volumn":"5.57\u4e07","time":"10:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.17","rise":"-2.50%","volumn":"5.57\u4e07","time":"10:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.17","rise":"-2.50%","volumn":"5.57\u4e07","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.17","rise":"-2.50%","volumn":"5.57\u4e07","time":"10:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.16","rise":"-3.33%","volumn":"5.57\u4e07","time":"10:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.16","rise":"-3.33%","volumn":"5.58\u4e07","time":"10:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.16","rise":"-3.33%","volumn":"5.58\u4e07","time":"10:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.16","rise":"-3.33%","volumn":"5.58\u4e07","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.16","rise":"-3.33%","volumn":"5.62\u4e07","time":"10:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.16","rise":"-3.33%","volumn":"5.62\u4e07","time":"10:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.16","rise":"-3.33%","volumn":"5.62\u4e07","time":"10:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.17","rise":"-2.50%","volumn":"5.63\u4e07","time":"10:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.17","rise":"-2.50%","volumn":"5.64\u4e07","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.17","rise":"-2.50%","volumn":"5.64\u4e07","time":"10:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.17","rise":"-2.50%","volumn":"5.64\u4e07","time":"10:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.17","rise":"-2.50%","volumn":"5.64\u4e07","time":"10:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.17","rise":"-2.50%","volumn":"5.64\u4e07","time":"10:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.16","rise":"-3.33%","volumn":"5.66\u4e07","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.16","rise":"-3.33%","volumn":"5.66\u4e07","time":"10:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.16","rise":"-3.33%","volumn":"5.67\u4e07","time":"10:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.16","rise":"-3.33%","volumn":"6.08\u4e07","time":"10:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.16","rise":"-3.33%","volumn":"6.09\u4e07","time":"10:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.16","rise":"-3.33%","volumn":"6.14\u4e07","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.16","rise":"-3.33%","volumn":"6.14\u4e07","time":"10:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.17","rise":"-2.50%","volumn":"6.19\u4e07","time":"10:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.17","rise":"-2.50%","volumn":"6.19\u4e07","time":"10:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.17","rise":"-2.50%","volumn":"6.19\u4e07","time":"10:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.16","rise":"-3.33%","volumn":"6.19\u4e07","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.17","rise":"-2.50%","volumn":"6.20\u4e07","time":"10:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.19","rise":"-0.83%","volumn":"6.31\u4e07","time":"10:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.19","rise":"-0.83%","volumn":"6.32\u4e07","time":"10:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.18","rise":"-1.67%","volumn":"6.48\u4e07","time":"10:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.18","rise":"-1.67%","volumn":"6.48\u4e07","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.18","rise":"-1.67%","volumn":"6.49\u4e07","time":"10:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.17","rise":"-2.50%","volumn":"6.49\u4e07","time":"10:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.17","rise":"-2.50%","volumn":"6.50\u4e07","time":"10:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.17","rise":"-2.50%","volumn":"6.50\u4e07","time":"10:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.17","rise":"-2.50%","volumn":"6.50\u4e07","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.17","rise":"-2.50%","volumn":"6.50\u4e07","time":"10:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.17","rise":"-2.50%","volumn":"6.50\u4e07","time":"10:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.17","rise":"-2.50%","volumn":"6.50\u4e07","time":"10:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.17","rise":"-2.50%","volumn":"6.50\u4e07","time":"10:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.17","rise":"-2.50%","volumn":"6.50\u4e07","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.17","rise":"-2.50%","volumn":"6.50\u4e07","time":"11:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.17","rise":"-2.50%","volumn":"6.50\u4e07","time":"11:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.18","rise":"-1.67%","volumn":"6.50\u4e07","time":"11:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.17","rise":"-2.50%","volumn":"6.51\u4e07","time":"11:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.17","rise":"-2.50%","volumn":"6.51\u4e07","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.17","rise":"-2.50%","volumn":"6.51\u4e07","time":"11:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.17","rise":"-2.50%","volumn":"6.51\u4e07","time":"11:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.17","rise":"-2.50%","volumn":"6.51\u4e07","time":"11:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.17","rise":"-2.50%","volumn":"6.51\u4e07","time":"11:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.18","rise":"-1.67%","volumn":"6.53\u4e07","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.18","rise":"-1.67%","volumn":"6.53\u4e07","time":"11:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.18","rise":"-1.67%","volumn":"6.53\u4e07","time":"11:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.18","rise":"-1.67%","volumn":"6.53\u4e07","time":"11:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.18","rise":"-1.67%","volumn":"6.53\u4e07","time":"11:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.17","rise":"-2.50%","volumn":"6.56\u4e07","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.17","rise":"-2.50%","volumn":"6.56\u4e07","time":"11:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.17","rise":"-2.50%","volumn":"6.56\u4e07","time":"11:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.17","rise":"-2.50%","volumn":"6.56\u4e07","time":"11:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.17","rise":"-2.50%","volumn":"6.56\u4e07","time":"11:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.17","rise":"-2.50%","volumn":"6.56\u4e07","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.17","rise":"-2.50%","volumn":"6.56\u4e07","time":"11:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.16","rise":"-3.33%","volumn":"6.62\u4e07","time":"11:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.16","rise":"-3.33%","volumn":"6.62\u4e07","time":"11:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.16","rise":"-3.33%","volumn":"6.64\u4e07","time":"11:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.16","rise":"-3.33%","volumn":"6.64\u4e07","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.16","rise":"-3.33%","volumn":"6.64\u4e07","time":"11:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.16","rise":"-3.33%","volumn":"6.64\u4e07","time":"11:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.17","rise":"-2.50%","volumn":"6.64\u4e07","time":"11:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.16","rise":"-3.33%","volumn":"7.15\u4e07","time":"11:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.17","rise":"-2.50%","volumn":"7.15\u4e07","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.15","rise":"-4.17%","volumn":"7.17\u4e07","time":"13:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.17","rise":"-2.50%","volumn":"7.34\u4e07","time":"13:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.18","rise":"-1.67%","volumn":"7.36\u4e07","time":"13:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.18","rise":"-1.67%","volumn":"7.36\u4e07","time":"13:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.18","rise":"-1.67%","volumn":"7.36\u4e07","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.18","rise":"-1.67%","volumn":"7.39\u4e07","time":"13:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.18","rise":"-1.67%","volumn":"7.39\u4e07","time":"13:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.18","rise":"-1.67%","volumn":"7.54\u4e07","time":"13:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.19","rise":"-0.83%","volumn":"7.55\u4e07","time":"13:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.18","rise":"-1.67%","volumn":"7.55\u4e07","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.18","rise":"-1.67%","volumn":"7.61\u4e07","time":"13:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.18","rise":"-1.67%","volumn":"7.65\u4e07","time":"13:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.18","rise":"-1.67%","volumn":"7.65\u4e07","time":"13:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.18","rise":"-1.67%","volumn":"7.68\u4e07","time":"13:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.18","rise":"-1.67%","volumn":"7.68\u4e07","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.18","rise":"-1.67%","volumn":"7.72\u4e07","time":"13:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.19","rise":"-0.83%","volumn":"7.72\u4e07","time":"13:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.19","rise":"-0.83%","volumn":"7.72\u4e07","time":"13:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.18","rise":"-1.67%","volumn":"7.72\u4e07","time":"13:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.18","rise":"-1.67%","volumn":"7.72\u4e07","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.18","rise":"-1.67%","volumn":"7.73\u4e07","time":"13:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.18","rise":"-1.67%","volumn":"7.73\u4e07","time":"13:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.19","rise":"-0.83%","volumn":"7.74\u4e07","time":"13:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.19","rise":"-0.83%","volumn":"7.75\u4e07","time":"13:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.18","rise":"-1.67%","volumn":"7.76\u4e07","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.19","rise":"-0.83%","volumn":"7.76\u4e07","time":"13:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.19","rise":"-0.83%","volumn":"7.76\u4e07","time":"13:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.18","rise":"-1.67%","volumn":"7.78\u4e07","time":"13:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.18","rise":"-1.67%","volumn":"7.78\u4e07","time":"13:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.18","rise":"-1.67%","volumn":"7.78\u4e07","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.18","rise":"-1.67%","volumn":"7.78\u4e07","time":"13:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.18","rise":"-1.67%","volumn":"7.79\u4e07","time":"13:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.18","rise":"-1.67%","volumn":"7.79\u4e07","time":"13:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.18","rise":"-1.67%","volumn":"7.79\u4e07","time":"13:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.18","rise":"-1.67%","volumn":"7.80\u4e07","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.19","rise":"-0.83%","volumn":"7.81\u4e07","time":"13:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.19","rise":"-0.83%","volumn":"7.81\u4e07","time":"13:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.19","rise":"-0.83%","volumn":"7.81\u4e07","time":"13:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.18","rise":"-1.67%","volumn":"7.82\u4e07","time":"13:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.19","rise":"-0.83%","volumn":"7.84\u4e07","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.18","rise":"-1.67%","volumn":"7.84\u4e07","time":"13:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.18","rise":"-1.67%","volumn":"7.85\u4e07","time":"13:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.18","rise":"-1.67%","volumn":"7.85\u4e07","time":"13:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.18","rise":"-1.67%","volumn":"7.85\u4e07","time":"13:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.18","rise":"-1.67%","volumn":"7.85\u4e07","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.18","rise":"-1.67%","volumn":"7.94\u4e07","time":"13:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.19","rise":"-0.83%","volumn":"8.04\u4e07","time":"13:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.19","rise":"-0.83%","volumn":"8.04\u4e07","time":"13:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.18","rise":"-1.67%","volumn":"8.09\u4e07","time":"13:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.18","rise":"-1.67%","volumn":"8.09\u4e07","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.18","rise":"-1.67%","volumn":"8.09\u4e07","time":"13:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.18","rise":"-1.67%","volumn":"8.10\u4e07","time":"13:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.18","rise":"-1.67%","volumn":"8.10\u4e07","time":"13:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.18","rise":"-1.67%","volumn":"8.12\u4e07","time":"13:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.19","rise":"-0.83%","volumn":"8.12\u4e07","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.18","rise":"-1.67%","volumn":"8.13\u4e07","time":"13:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.18","rise":"-1.67%","volumn":"8.16\u4e07","time":"13:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.18","rise":"-1.67%","volumn":"8.23\u4e07","time":"13:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.18","rise":"-1.67%","volumn":"8.26\u4e07","time":"13:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.17","rise":"-2.50%","volumn":"8.27\u4e07","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.17","rise":"-2.50%","volumn":"8.27\u4e07","time":"14:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.17","rise":"-2.50%","volumn":"8.27\u4e07","time":"14:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.19","rise":"-0.83%","volumn":"8.44\u4e07","time":"14:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.19","rise":"-0.83%","volumn":"8.44\u4e07","time":"14:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.19","rise":"-0.83%","volumn":"8.66\u4e07","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.19","rise":"-0.83%","volumn":"8.66\u4e07","time":"14:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.19","rise":"-0.83%","volumn":"8.66\u4e07","time":"14:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.19","rise":"-0.83%","volumn":"8.66\u4e07","time":"14:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.19","rise":"-0.83%","volumn":"8.66\u4e07","time":"14:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.18","rise":"-1.67%","volumn":"8.66\u4e07","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.19","rise":"-0.83%","volumn":"8.67\u4e07","time":"14:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.19","rise":"-0.83%","volumn":"8.67\u4e07","time":"14:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.19","rise":"-0.83%","volumn":"8.68\u4e07","time":"14:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.19","rise":"-0.83%","volumn":"8.71\u4e07","time":"14:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.19","rise":"-0.83%","volumn":"8.71\u4e07","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.19","rise":"-0.83%","volumn":"8.71\u4e07","time":"14:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.18","rise":"-1.67%","volumn":"8.71\u4e07","time":"14:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.18","rise":"-1.67%","volumn":"8.72\u4e07","time":"14:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.18","rise":"-1.67%","volumn":"8.72\u4e07","time":"14:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.18","rise":"-1.67%","volumn":"8.72\u4e07","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.19","rise":"-0.83%","volumn":"8.75\u4e07","time":"14:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.19","rise":"-0.83%","volumn":"8.75\u4e07","time":"14:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.19","rise":"-0.83%","volumn":"8.84\u4e07","time":"14:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.19","rise":"-0.83%","volumn":"8.86\u4e07","time":"14:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.18","rise":"-1.67%","volumn":"8.89\u4e07","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.18","rise":"-1.67%","volumn":"8.89\u4e07","time":"14:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.18","rise":"-1.67%","volumn":"8.89\u4e07","time":"14:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.18","rise":"-1.67%","volumn":"8.91\u4e07","time":"14:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.18","rise":"-1.67%","volumn":"8.91\u4e07","time":"14:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.17","rise":"-2.50%","volumn":"8.92\u4e07","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.18","rise":"-1.67%","volumn":"8.98\u4e07","time":"14:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.19","rise":"-0.83%","volumn":"9.01\u4e07","time":"14:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.19","rise":"-0.83%","volumn":"9.01\u4e07","time":"14:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.19","rise":"-0.83%","volumn":"9.01\u4e07","time":"14:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.17","rise":"-2.50%","volumn":"9.01\u4e07","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.19","rise":"-0.83%","volumn":"9.04\u4e07","time":"14:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.19","rise":"-0.83%","volumn":"9.07\u4e07","time":"14:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.19","rise":"-0.83%","volumn":"9.09\u4e07","time":"14:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.19","rise":"-0.83%","volumn":"9.11\u4e07","time":"14:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.19","rise":"-0.83%","volumn":"9.14\u4e07","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.19","rise":"-0.83%","volumn":"9.16\u4e07","time":"14:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.19","rise":"-0.83%","volumn":"9.16\u4e07","time":"14:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.19","rise":"-0.83%","volumn":"9.19\u4e07","time":"14:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.19","rise":"-0.83%","volumn":"9.23\u4e07","time":"14:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.19","rise":"-0.83%","volumn":"9.23\u4e07","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.19","rise":"-0.83%","volumn":"9.25\u4e07","time":"14:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.19","rise":"-0.83%","volumn":"9.29\u4e07","time":"14:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.19","rise":"-0.83%","volumn":"9.32\u4e07","time":"14:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.19","rise":"-0.83%","volumn":"9.34\u4e07","time":"14:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.19","rise":"-0.83%","volumn":"9.36\u4e07","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.19","rise":"-0.83%","volumn":"9.40\u4e07","time":"14:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.19","rise":"-0.83%","volumn":"9.42\u4e07","time":"14:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.19","rise":"-0.83%","volumn":"9.47\u4e07","time":"14:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.18","rise":"-1.67%","volumn":"9.49\u4e07","time":"14:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.18","rise":"-1.67%","volumn":"9.50\u4e07","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.18","rise":"-1.67%","volumn":"9.50\u4e07","time":"14:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.17","rise":"-2.50%","volumn":"9.55\u4e07","time":"14:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.17","rise":"-2.50%","volumn":"9.55\u4e07","time":"14:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.17","rise":"-2.50%","volumn":"9.55\u4e07","time":"14:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.17","rise":"-2.50%","volumn":"9.74\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/12","04\/15","04\/16","04\/17","04\/18"]},"cy":{"o":["1.30","1.26","1.21","1.17","1.12"]},"cyrate":{"o":["4.84%","1.21%","-2.42%","-6.05%","-9.68%"]},"p":[{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.24","rise":"0","volumn":"2907.00","time":"09:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.29","rise":"4.03%","volumn":"7727.00","time":"09:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.30","rise":"4.84%","volumn":"1.62\u4e07","time":"09:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.30","rise":"4.84%","volumn":"399.00","time":"09:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.30","rise":"4.84%","volumn":"410.00","time":"09:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.30","rise":"4.84%","volumn":"1.00","time":"10:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.30","rise":"4.84%","volumn":"28.00","time":"10:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.30","rise":"4.84%","volumn":"239.00","time":"10:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.30","rise":"4.84%","volumn":"5.00","time":"10:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.30","rise":"4.84%","volumn":"772.00","time":"10:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.30","rise":"4.84%","volumn":"56.00","time":"10:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.30","rise":"4.84%","volumn":"150.00","time":"10:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.30","rise":"4.84%","volumn":"231.00","time":"10:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.30","rise":"4.84%","volumn":"0","time":"10:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.30","rise":"4.84%","volumn":"0","time":"10:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.30","rise":"4.84%","volumn":"90.00","time":"10:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.30","rise":"4.84%","volumn":"81.00","time":"10:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.30","rise":"4.84%","volumn":"0","time":"11:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.30","rise":"4.84%","volumn":"0","time":"11:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.30","rise":"4.84%","volumn":"25.00","time":"11:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.30","rise":"4.84%","volumn":"83.00","time":"11:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.30","rise":"4.84%","volumn":"0","time":"11:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.30","rise":"4.84%","volumn":"0","time":"11:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.30","rise":"4.84%","volumn":"0","time":"11:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.30","rise":"4.84%","volumn":"416.00","time":"13:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.30","rise":"4.84%","volumn":"0","time":"13:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.30","rise":"4.84%","volumn":"0","time":"13:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.30","rise":"4.84%","volumn":"10.00","time":"13:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.30","rise":"4.84%","volumn":"0","time":"13:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.30","rise":"4.84%","volumn":"0","time":"13:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.30","rise":"4.84%","volumn":"0","time":"13:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.30","rise":"4.84%","volumn":"333.00","time":"13:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.30","rise":"4.84%","volumn":"0","time":"13:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.30","rise":"4.84%","volumn":"0","time":"13:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.30","rise":"4.84%","volumn":"5.00","time":"13:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.30","rise":"4.84%","volumn":"187.00","time":"14:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.30","rise":"4.84%","volumn":"0","time":"14:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.30","rise":"4.84%","volumn":"0","time":"14:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.30","rise":"4.84%","volumn":"200.00","time":"14:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.30","rise":"4.84%","volumn":"0","time":"14:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.30","rise":"4.84%","volumn":"25.00","time":"14:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.30","rise":"4.84%","volumn":"11.00","time":"14:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.30","rise":"4.84%","volumn":"50.00","time":"14:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.30","rise":"4.84%","volumn":"62.00","time":"14:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.30","rise":"4.84%","volumn":"40.00","time":"14:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.30","rise":"4.84%","volumn":"226.00","time":"14:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.30","rise":"4.84%","volumn":"2.00","time":"14:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.30","rise":"4.84%","volumn":"46.00","time":"15:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.24","rise":"0.00%","volumn":"3882.00","time":"09:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.24","rise":"0.00%","volumn":"633.00","time":"09:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.24","rise":"0.00%","volumn":"264.00","time":"09:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.24","rise":"0.00%","volumn":"196.00","time":"09:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.24","rise":"0.00%","volumn":"17.00","time":"09:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.24","rise":"0.00%","volumn":"31.00","time":"10:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.24","rise":"0.00%","volumn":"47.00","time":"10:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.24","rise":"0.00%","volumn":"1.00","time":"10:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.24","rise":"0.00%","volumn":"420.00","time":"10:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.24","rise":"0.00%","volumn":"84.00","time":"10:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.24","rise":"0.00%","volumn":"424.00","time":"10:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.24","rise":"0.00%","volumn":"43.00","time":"10:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.24","rise":"0.00%","volumn":"121.00","time":"10:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.24","rise":"0.00%","volumn":"8.00","time":"10:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.24","rise":"0.00%","volumn":"59.00","time":"10:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.24","rise":"0.00%","volumn":"22.00","time":"10:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.24","rise":"0.00%","volumn":"2.00","time":"10:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.24","rise":"0.00%","volumn":"104.00","time":"11:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.24","rise":"0.00%","volumn":"0","time":"11:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.24","rise":"0.00%","volumn":"2.00","time":"11:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.24","rise":"0.00%","volumn":"69.00","time":"11:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.24","rise":"0.00%","volumn":"42.00","time":"11:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.24","rise":"0.00%","volumn":"0","time":"11:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.24","rise":"0.00%","volumn":"11.00","time":"11:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.24","rise":"0.00%","volumn":"11.00","time":"13:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.24","rise":"0.00%","volumn":"108.00","time":"13:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.24","rise":"0.00%","volumn":"205.00","time":"13:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.24","rise":"0.00%","volumn":"0","time":"13:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.24","rise":"0.00%","volumn":"0","time":"13:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.24","rise":"0.00%","volumn":"164.00","time":"13:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.24","rise":"0.00%","volumn":"0","time":"13:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.24","rise":"0.00%","volumn":"2.00","time":"13:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.24","rise":"0.00%","volumn":"0","time":"13:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.24","rise":"0.00%","volumn":"182.00","time":"13:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.24","rise":"0.00%","volumn":"3.00","time":"13:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.24","rise":"0.00%","volumn":"11.00","time":"14:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.24","rise":"0.00%","volumn":"0","time":"14:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.24","rise":"0.00%","volumn":"0","time":"14:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.24","rise":"0.00%","volumn":"21.00","time":"14:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.24","rise":"0.00%","volumn":"23.00","time":"14:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.24","rise":"0.00%","volumn":"1.00","time":"14:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.24","rise":"0.00%","volumn":"3.00","time":"14:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.24","rise":"0.00%","volumn":"0","time":"14:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.24","rise":"0.00%","volumn":"0","time":"14:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.24","rise":"0.00%","volumn":"0","time":"14:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.24","rise":"0.00%","volumn":"70.00","time":"14:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.24","rise":"0.00%","volumn":"0","time":"14:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.24","rise":"0.00%","volumn":"0","time":"15:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.18","rise":"-4.84%","volumn":"9010.00","time":"09:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.18","rise":"-4.84%","volumn":"638.00","time":"09:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.18","rise":"-4.84%","volumn":"104.00","time":"09:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.18","rise":"-4.84%","volumn":"69.00","time":"09:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.18","rise":"-4.84%","volumn":"20.00","time":"09:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.18","rise":"-4.84%","volumn":"14.00","time":"10:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.18","rise":"-4.84%","volumn":"21.00","time":"10:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.18","rise":"-4.84%","volumn":"78.00","time":"10:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.18","rise":"-4.84%","volumn":"159.00","time":"10:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.18","rise":"-4.84%","volumn":"51.00","time":"10:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.18","rise":"-4.84%","volumn":"8.00","time":"10:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.18","rise":"-4.84%","volumn":"0","time":"10:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.18","rise":"-4.84%","volumn":"57.00","time":"10:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.18","rise":"-4.84%","volumn":"100.00","time":"10:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.18","rise":"-4.84%","volumn":"0","time":"10:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.18","rise":"-4.84%","volumn":"20.00","time":"10:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.18","rise":"-4.84%","volumn":"133.00","time":"10:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.18","rise":"-4.84%","volumn":"41.00","time":"11:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.18","rise":"-4.84%","volumn":"1.00","time":"11:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.18","rise":"-4.84%","volumn":"0","time":"11:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.18","rise":"-4.84%","volumn":"25.00","time":"11:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.18","rise":"-4.84%","volumn":"1242.00","time":"11:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.18","rise":"-4.84%","volumn":"0","time":"11:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.18","rise":"-4.84%","volumn":"0","time":"11:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.18","rise":"-4.84%","volumn":"260.00","time":"13:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.18","rise":"-4.84%","volumn":"0","time":"13:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.18","rise":"-4.84%","volumn":"8.00","time":"13:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.18","rise":"-4.84%","volumn":"152.00","time":"13:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.18","rise":"-4.84%","volumn":"44.00","time":"13:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.18","rise":"-4.84%","volumn":"0","time":"13:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.18","rise":"-4.84%","volumn":"5.00","time":"13:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.18","rise":"-4.84%","volumn":"67.00","time":"13:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.18","rise":"-4.84%","volumn":"0","time":"13:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.18","rise":"-4.84%","volumn":"77.00","time":"13:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.18","rise":"-4.84%","volumn":"2.00","time":"13:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.18","rise":"-4.84%","volumn":"93.00","time":"14:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.18","rise":"-4.84%","volumn":"15.00","time":"14:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.18","rise":"-4.84%","volumn":"0","time":"14:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.18","rise":"-4.84%","volumn":"0","time":"14:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.18","rise":"-4.84%","volumn":"30.00","time":"14:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.18","rise":"-4.84%","volumn":"105.00","time":"14:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.18","rise":"-4.84%","volumn":"0","time":"14:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.18","rise":"-4.84%","volumn":"0","time":"14:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.18","rise":"-4.84%","volumn":"25.00","time":"14:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.18","rise":"-4.84%","volumn":"430.00","time":"14:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.18","rise":"-4.84%","volumn":"3.00","time":"14:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.18","rise":"-4.84%","volumn":"0","time":"14:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.18","rise":"-4.84%","volumn":"0","time":"15:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.12","rise":"-9.68%","volumn":"5068.00","time":"09:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.14","rise":"-8.06%","volumn":"2.18\u4e07","time":"09:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.12","rise":"-9.68%","volumn":"1.07\u4e07","time":"09:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.12","rise":"-9.68%","volumn":"4161.00","time":"09:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.14","rise":"-8.06%","volumn":"5849.00","time":"09:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.14","rise":"-8.06%","volumn":"1400.00","time":"10:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.15","rise":"-7.26%","volumn":"1512.00","time":"10:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.14","rise":"-8.06%","volumn":"634.00","time":"10:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.13","rise":"-8.87%","volumn":"1875.00","time":"10:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.14","rise":"-8.06%","volumn":"241.00","time":"10:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.14","rise":"-8.06%","volumn":"257.00","time":"10:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.13","rise":"-8.87%","volumn":"1672.00","time":"10:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.14","rise":"-8.06%","volumn":"450.00","time":"10:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.13","rise":"-8.87%","volumn":"3558.00","time":"10:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.14","rise":"-8.06%","volumn":"240.00","time":"10:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.13","rise":"-8.87%","volumn":"1106.00","time":"10:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.13","rise":"-8.87%","volumn":"734.00","time":"10:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.14","rise":"-8.06%","volumn":"689.00","time":"11:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.14","rise":"-8.06%","volumn":"91.00","time":"11:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.13","rise":"-8.87%","volumn":"1931.00","time":"11:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.13","rise":"-8.87%","volumn":"2160.00","time":"11:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.13","rise":"-8.87%","volumn":"385.00","time":"11:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.13","rise":"-8.87%","volumn":"1135.00","time":"11:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.14","rise":"-8.06%","volumn":"80.00","time":"11:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.13","rise":"-8.87%","volumn":"1868.00","time":"13:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.13","rise":"-8.87%","volumn":"1526.00","time":"13:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.13","rise":"-8.87%","volumn":"2319.00","time":"13:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.13","rise":"-8.87%","volumn":"1477.00","time":"13:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.13","rise":"-8.87%","volumn":"1492.00","time":"13:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.14","rise":"-8.06%","volumn":"175.00","time":"13:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.13","rise":"-8.87%","volumn":"135.00","time":"13:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.12","rise":"-9.68%","volumn":"2056.00","time":"13:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.13","rise":"-8.87%","volumn":"2998.00","time":"13:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.13","rise":"-8.87%","volumn":"3014.00","time":"13:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.12","rise":"-9.68%","volumn":"7183.00","time":"13:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.12","rise":"-9.68%","volumn":"1314.00","time":"14:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.12","rise":"-9.68%","volumn":"907.00","time":"14:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.12","rise":"-9.68%","volumn":"238.00","time":"14:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.12","rise":"-9.68%","volumn":"375.00","time":"14:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.12","rise":"-9.68%","volumn":"203.00","time":"14:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.12","rise":"-9.68%","volumn":"790.00","time":"14:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.12","rise":"-9.68%","volumn":"391.00","time":"14:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.12","rise":"-9.68%","volumn":"815.00","time":"14:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.12","rise":"-9.68%","volumn":"1172.00","time":"14:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.12","rise":"-9.68%","volumn":"1678.00","time":"14:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.12","rise":"-9.68%","volumn":"1137.00","time":"14:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.13","rise":"-8.87%","volumn":"6783.00","time":"14:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.14","rise":"-8.06%","volumn":"748.00","time":"15:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.16","rise":"-6.45%","volumn":"2.34\u4e07","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.18","rise":"-4.84%","volumn":"2.77\u4e07","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.19","rise":"-4.03%","volumn":"6519.00","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.20","rise":"-3.23%","volumn":"1.64\u4e07","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.20","rise":"-3.23%","volumn":"436.00","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.20","rise":"-3.23%","volumn":"130.00","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.20","rise":"-3.23%","volumn":"10.00","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.20","rise":"-3.23%","volumn":"0","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.20","rise":"-3.23%","volumn":"0","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.20","rise":"-3.23%","volumn":"30.00","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.20","rise":"-3.23%","volumn":"158.00","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.20","rise":"-3.23%","volumn":"5.00","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.20","rise":"-3.23%","volumn":"268.00","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.20","rise":"-3.23%","volumn":"0","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.20","rise":"-3.23%","volumn":"47.00","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.20","rise":"-3.23%","volumn":"0","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.20","rise":"-3.23%","volumn":"98.00","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.20","rise":"-3.23%","volumn":"1.00","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.20","rise":"-3.23%","volumn":"0","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.20","rise":"-3.23%","volumn":"3.00","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.20","rise":"-3.23%","volumn":"44.00","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.20","rise":"-3.23%","volumn":"103.00","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.20","rise":"-3.23%","volumn":"0","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.20","rise":"-3.23%","volumn":"105.00","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.20","rise":"-3.23%","volumn":"100.00","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.20","rise":"-3.23%","volumn":"10.00","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.20","rise":"-3.23%","volumn":"0","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.20","rise":"-3.23%","volumn":"100.00","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.20","rise":"-3.23%","volumn":"55.00","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.20","rise":"-3.23%","volumn":"1.00","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.20","rise":"-3.23%","volumn":"137.00","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.20","rise":"-3.23%","volumn":"50.00","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.20","rise":"-3.23%","volumn":"200.00","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.20","rise":"-3.23%","volumn":"2.00","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.20","rise":"-3.23%","volumn":"210.00","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.20","rise":"-3.23%","volumn":"3.00","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.20","rise":"-3.23%","volumn":"0","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.20","rise":"-3.23%","volumn":"358.00","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.20","rise":"-3.23%","volumn":"0","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.20","rise":"-3.23%","volumn":"0","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.20","rise":"-3.23%","volumn":"15.00","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.20","rise":"-3.23%","volumn":"30.00","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.20","rise":"-3.23%","volumn":"37.00","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.20","rise":"-3.23%","volumn":"5.00","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.20","rise":"-3.23%","volumn":"137.00","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.20","rise":"-3.23%","volumn":"655.00","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.20","rise":"-3.23%","volumn":"5.00","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.20","rise":"-3.23%","volumn":"240.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/20","2024\/04\/18"]},"cy":{"o":["1.60","1.49","1.37","1.25","1.14"]},"cyrate":{"o":["-1.25%","-8.13%","-15.00%","-21.88%","-28.75%"]},"p":[{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"1.60","rise":"0","volumn":"8.47\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"1.56","rise":"-2.50%","volumn":"5.66\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.58","rise":"-1.25%","volumn":"6.00\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.50","rise":"-6.25%","volumn":"6.47\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.50","rise":"-6.25%","volumn":"5.81\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.43","rise":"-10.63%","volumn":"4.17\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.44","rise":"-10.00%","volumn":"2.57\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1.49","rise":"-6.88%","volumn":"4.25\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"1.46","rise":"-8.75%","volumn":"5.17\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"1.43","rise":"-10.63%","volumn":"4.31\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.36","rise":"-15.00%","volumn":"5.74\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"1.29","rise":"-19.38%","volumn":"4.21\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.31","rise":"-18.13%","volumn":"4.54\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"1.24","rise":"-22.50%","volumn":"4.78\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.24","rise":"-22.50%","volumn":"3.75\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.30","rise":"-18.75%","volumn":"3.10\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.24","rise":"-22.50%","volumn":"7286.00","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.18","rise":"-26.25%","volumn":"1.31\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.14","rise":"-28.75%","volumn":"10.85\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.20","rise":"-25.00%","volumn":"7.78\u4e07","time":"04\/18"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/21","2024\/04\/18"]},"cy":{"o":["2.90","2.46","2.02","1.58","1.14"]},"cyrate":{"o":["2.47%","-13.07%","-28.62%","-44.17%","-59.72%"]},"p":[{"date":"2023\/04\/21 \u661f\u671f\u4e94","price":"2.83","rise":"0","volumn":"4.83\u4e07","time":"04\/21"},{"date":"2023\/04\/24 \u661f\u671f\u4e00","price":"2.75","rise":"-2.83%","volumn":"5.37\u4e07","time":"04\/24"},{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"2.70","rise":"-4.59%","volumn":"2.65\u4e07","time":"04\/25"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"2.71","rise":"-4.24%","volumn":"1.51\u4e07","time":"04\/26"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"2.71","rise":"-4.24%","volumn":"2.70\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"2.75","rise":"-2.83%","volumn":"2.88\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"2.77","rise":"-2.12%","volumn":"2.21\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"2.75","rise":"-2.83%","volumn":"1.88\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"2.67","rise":"-5.65%","volumn":"4.08\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"2.54","rise":"-10.25%","volumn":"6.49\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"2.57","rise":"-9.19%","volumn":"3.79\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"2.60","rise":"-8.13%","volumn":"1.47\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"2.62","rise":"-7.42%","volumn":"1.73\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"2.60","rise":"-8.13%","volumn":"1.05\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"2.56","rise":"-9.54%","volumn":"6520.00","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"2.60","rise":"-8.13%","volumn":"9247.00","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"2.60","rise":"-8.13%","volumn":"1.11\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"2.58","rise":"-8.83%","volumn":"1.55\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"2.57","rise":"-9.19%","volumn":"1.10\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"2.58","rise":"-8.83%","volumn":"2.47\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"2.57","rise":"-9.19%","volumn":"1.57\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"2.55","rise":"-9.89%","volumn":"1.24\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"2.55","rise":"-9.89%","volumn":"1.38\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"2.42","rise":"-14.49%","volumn":"4.05\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"2.30","rise":"-18.73%","volumn":"5.48\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"2.32","rise":"-18.02%","volumn":"4.17\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"2.23","rise":"-21.20%","volumn":"4.90\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"2.26","rise":"-20.14%","volumn":"2.26\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"2.34","rise":"-17.31%","volumn":"3.76\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"2.32","rise":"-18.02%","volumn":"2.26\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"2.36","rise":"-16.61%","volumn":"2.20\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"2.35","rise":"-16.96%","volumn":"2.22\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"2.31","rise":"-18.37%","volumn":"2.72\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"2.29","rise":"-19.08%","volumn":"1.89\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"2.32","rise":"-18.02%","volumn":"2.01\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"2.32","rise":"-18.02%","volumn":"1.89\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"2.30","rise":"-18.73%","volumn":"1.97\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"2.34","rise":"-17.31%","volumn":"3.01\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"2.32","rise":"-18.02%","volumn":"2.20\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"2.28","rise":"-19.43%","volumn":"2.33\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"2.25","rise":"-20.49%","volumn":"2.07\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"2.25","rise":"-20.49%","volumn":"2.51\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"2.33","rise":"-17.67%","volumn":"3.21\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"2.31","rise":"-18.37%","volumn":"1.84\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"2.36","rise":"-16.61%","volumn":"2.80\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"2.36","rise":"-16.61%","volumn":"2.36\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"2.45","rise":"-13.43%","volumn":"4.57\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"2.43","rise":"-14.13%","volumn":"3.28\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"2.43","rise":"-14.13%","volumn":"1.71\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"2.44","rise":"-13.78%","volumn":"1.62\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"2.41","rise":"-14.84%","volumn":"1.46\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"2.42","rise":"-14.49%","volumn":"1.22\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"2.42","rise":"-14.49%","volumn":"1.38\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"2.33","rise":"-17.67%","volumn":"3.61\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"2.39","rise":"-15.55%","volumn":"1.79\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"2.41","rise":"-14.84%","volumn":"2.51\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"2.40","rise":"-15.19%","volumn":"1.84\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"2.49","rise":"-12.01%","volumn":"4.78\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"2.47","rise":"-12.72%","volumn":"2.91\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"2.49","rise":"-12.01%","volumn":"3.07\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"2.49","rise":"-12.01%","volumn":"1.82\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"2.55","rise":"-9.89%","volumn":"3.24\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"2.58","rise":"-8.83%","volumn":"3.81\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"2.71","rise":"-4.24%","volumn":"9.13\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"2.68","rise":"-5.30%","volumn":"6.49\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"2.69","rise":"-4.95%","volumn":"3.55\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"2.67","rise":"-5.65%","volumn":"3.49\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"2.69","rise":"-4.95%","volumn":"2.25\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"2.67","rise":"-5.65%","volumn":"2.41\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"2.67","rise":"-5.65%","volumn":"1.83\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"2.74","rise":"-3.18%","volumn":"4.95\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"2.68","rise":"-5.30%","volumn":"6.49\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"2.74","rise":"-3.18%","volumn":"3.52\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"2.74","rise":"-3.18%","volumn":"2.68\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"2.75","rise":"-2.83%","volumn":"2.15\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"2.69","rise":"-4.95%","volumn":"2.15\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"2.66","rise":"-6.01%","volumn":"1.68\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"2.67","rise":"-5.65%","volumn":"1.45\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"2.68","rise":"-5.30%","volumn":"2.20\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"2.72","rise":"-3.89%","volumn":"2.07\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"2.70","rise":"-4.59%","volumn":"2.09\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"2.66","rise":"-6.01%","volumn":"1.52\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"2.63","rise":"-7.07%","volumn":"2.24\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"2.54","rise":"-10.25%","volumn":"1.50\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"2.47","rise":"-12.72%","volumn":"2.55\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"2.42","rise":"-14.49%","volumn":"2.16\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"2.42","rise":"-14.49%","volumn":"2.80\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"2.48","rise":"-12.37%","volumn":"1.82\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"2.53","rise":"-10.60%","volumn":"1.98\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"2.48","rise":"-12.37%","volumn":"1.60\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"2.57","rise":"-9.19%","volumn":"3.05\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"2.57","rise":"-9.19%","volumn":"1.84\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"2.57","rise":"-9.19%","volumn":"2.02\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"2.54","rise":"-10.25%","volumn":"1.67\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"2.47","rise":"-12.72%","volumn":"2.20\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"2.44","rise":"-13.78%","volumn":"2.61\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"2.45","rise":"-13.43%","volumn":"1.21\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"2.45","rise":"-13.43%","volumn":"1.25\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"2.42","rise":"-14.49%","volumn":"1.29\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"2.43","rise":"-14.13%","volumn":"1.74\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"2.49","rise":"-12.01%","volumn":"3.38\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"2.52","rise":"-10.95%","volumn":"1.96\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"2.53","rise":"-10.60%","volumn":"2.29\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"2.55","rise":"-9.89%","volumn":"2.83\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"2.52","rise":"-10.95%","volumn":"2.06\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"2.56","rise":"-9.54%","volumn":"3.81\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"2.51","rise":"-11.31%","volumn":"2.77\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"2.45","rise":"-13.43%","volumn":"2.28\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"2.45","rise":"-13.43%","volumn":"1.40\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"2.49","rise":"-12.01%","volumn":"9638.00","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"2.51","rise":"-11.31%","volumn":"1.42\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"2.51","rise":"-11.31%","volumn":"1.10\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"2.51","rise":"-11.31%","volumn":"1.16\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"2.51","rise":"-11.31%","volumn":"1.13\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"2.50","rise":"-11.66%","volumn":"1.51\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"2.51","rise":"-11.31%","volumn":"2.69\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"2.51","rise":"-11.31%","volumn":"2.21\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"2.45","rise":"-13.43%","volumn":"2.60\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"2.46","rise":"-13.07%","volumn":"1.95\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"2.49","rise":"-12.01%","volumn":"2.05\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"2.48","rise":"-12.37%","volumn":"2.07\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"2.49","rise":"-12.01%","volumn":"1.86\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"2.51","rise":"-11.31%","volumn":"2.25\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"2.55","rise":"-9.89%","volumn":"3.16\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"2.53","rise":"-10.60%","volumn":"2.97\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"2.56","rise":"-9.54%","volumn":"2.56\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"2.57","rise":"-9.19%","volumn":"1.52\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"2.58","rise":"-8.83%","volumn":"1.76\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"2.65","rise":"-6.36%","volumn":"8.55\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"2.72","rise":"-3.89%","volumn":"4.60\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"2.68","rise":"-5.30%","volumn":"3.40\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"2.68","rise":"-5.30%","volumn":"3.90\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"2.69","rise":"-4.95%","volumn":"2.83\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"2.67","rise":"-5.65%","volumn":"9768.00","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"2.64","rise":"-6.71%","volumn":"1.25\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"2.65","rise":"-6.36%","volumn":"4.53\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"2.70","rise":"-4.59%","volumn":"2.62\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"2.71","rise":"-4.24%","volumn":"2.01\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"2.78","rise":"-1.77%","volumn":"6.06\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"2.79","rise":"-1.41%","volumn":"3.18\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"2.89","rise":"2.12%","volumn":"5.39\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"2.90","rise":"2.47%","volumn":"3.67\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"2.85","rise":"0.71%","volumn":"1.58\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"2.87","rise":"1.41%","volumn":"1.56\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"2.85","rise":"0.71%","volumn":"2.63\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"2.87","rise":"1.41%","volumn":"2.29\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"2.87","rise":"1.41%","volumn":"1.54\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"2.82","rise":"-0.35%","volumn":"3.63\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"2.70","rise":"-4.59%","volumn":"6.16\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"2.71","rise":"-4.24%","volumn":"1.76\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"2.68","rise":"-5.30%","volumn":"3.61\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"2.63","rise":"-7.07%","volumn":"1.68\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"2.66","rise":"-6.01%","volumn":"3.93\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"2.64","rise":"-6.71%","volumn":"1.66\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"2.63","rise":"-7.07%","volumn":"2.48\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"2.56","rise":"-9.54%","volumn":"2.82\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"2.56","rise":"-9.54%","volumn":"1.18\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"2.54","rise":"-10.25%","volumn":"1.19\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"2.58","rise":"-8.83%","volumn":"1.86\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"2.57","rise":"-9.19%","volumn":"9424.00","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"2.47","rise":"-12.72%","volumn":"2.29\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"2.49","rise":"-12.01%","volumn":"2.27\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"2.52","rise":"-10.95%","volumn":"2.28\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"2.54","rise":"-10.25%","volumn":"1.12\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"2.56","rise":"-9.54%","volumn":"2.06\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"2.55","rise":"-9.89%","volumn":"2.03\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"2.51","rise":"-11.31%","volumn":"1.38\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"2.51","rise":"-11.31%","volumn":"7988.00","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"2.53","rise":"-10.60%","volumn":"1.36\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"2.53","rise":"-10.60%","volumn":"9486.00","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"2.49","rise":"-12.01%","volumn":"1.34\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"2.46","rise":"-13.07%","volumn":"1.17\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"2.42","rise":"-14.49%","volumn":"1.65\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"2.39","rise":"-15.55%","volumn":"1.24\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"2.35","rise":"-16.96%","volumn":"9009.00","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"2.36","rise":"-16.61%","volumn":"6579.00","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"2.31","rise":"-18.37%","volumn":"1.61\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"2.30","rise":"-18.73%","volumn":"2.24\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"2.24","rise":"-20.85%","volumn":"2.23\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"2.26","rise":"-20.14%","volumn":"1.12\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"2.24","rise":"-20.85%","volumn":"1.26\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"2.17","rise":"-23.32%","volumn":"2.25\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"2.07","rise":"-26.86%","volumn":"5.92\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"1.97","rise":"-30.39%","volumn":"8.42\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"1.87","rise":"-33.92%","volumn":"8.30\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"1.87","rise":"-33.92%","volumn":"5.27\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"1.92","rise":"-32.16%","volumn":"4.68\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"1.91","rise":"-32.51%","volumn":"6.46\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"1.89","rise":"-33.22%","volumn":"3.56\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"1.80","rise":"-36.40%","volumn":"3.12\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"1.71","rise":"-39.58%","volumn":"7253.00","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"1.62","rise":"-42.76%","volumn":"2379.00","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"1.54","rise":"-45.58%","volumn":"3.12\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"1.46","rise":"-48.41%","volumn":"10.21\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"1.39","rise":"-50.88%","volumn":"3214.00","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"1.32","rise":"-53.36%","volumn":"8201.00","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"1.25","rise":"-55.83%","volumn":"1.32\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"1.21","rise":"-57.24%","volumn":"13.57\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"1.27","rise":"-55.12%","volumn":"10.57\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"1.33","rise":"-53.00%","volumn":"5.75\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"1.40","rise":"-50.53%","volumn":"5.27\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"1.47","rise":"-48.06%","volumn":"3.14\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"1.54","rise":"-45.58%","volumn":"2.14\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"1.62","rise":"-42.76%","volumn":"6668.00","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"1.60","rise":"-43.46%","volumn":"17.55\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"1.52","rise":"-46.29%","volumn":"13.08\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"1.47","rise":"-48.06%","volumn":"9.44\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"1.54","rise":"-45.58%","volumn":"2.49\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"1.50","rise":"-47.00%","volumn":"11.90\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"1.43","rise":"-49.47%","volumn":"6.56\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"1.46","rise":"-48.41%","volumn":"10.75\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"1.39","rise":"-50.88%","volumn":"7.70\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"1.42","rise":"-49.82%","volumn":"4.34\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"1.49","rise":"-47.35%","volumn":"5.22\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"1.47","rise":"-48.06%","volumn":"9.14\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"1.45","rise":"-48.76%","volumn":"4.27\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"1.52","rise":"-46.29%","volumn":"5.59\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"1.60","rise":"-43.46%","volumn":"15.18\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"1.68","rise":"-40.64%","volumn":"13.69\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"1.60","rise":"-43.46%","volumn":"16.76\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"1.60","rise":"-43.46%","volumn":"8.47\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"1.56","rise":"-44.88%","volumn":"5.66\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.58","rise":"-44.17%","volumn":"6.00\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.50","rise":"-47.00%","volumn":"6.47\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.50","rise":"-47.00%","volumn":"5.81\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.43","rise":"-49.47%","volumn":"4.17\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.44","rise":"-49.12%","volumn":"2.57\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1.49","rise":"-47.35%","volumn":"4.25\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"1.46","rise":"-48.41%","volumn":"5.17\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"1.43","rise":"-49.47%","volumn":"4.31\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.36","rise":"-51.94%","volumn":"5.74\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"1.29","rise":"-54.42%","volumn":"4.21\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.31","rise":"-53.71%","volumn":"4.54\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"1.24","rise":"-56.18%","volumn":"4.78\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.24","rise":"-56.18%","volumn":"3.75\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.30","rise":"-54.06%","volumn":"3.10\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.24","rise":"-56.18%","volumn":"7286.00","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.18","rise":"-58.30%","volumn":"1.31\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.14","rise":"-59.72%","volumn":"10.85\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.20","rise":"-57.60%","volumn":"7.78\u4e07","time":"04\/18"}]}}}

1.20
0.00%
1.19
-1.25%
1.17
-2.50%
1.15
-3.75%
1.14
-5.00%

09:30
11:30/13:00
15:00

1.30
4.84%
1.26
1.21%
1.21
-2.42%
1.17
-6.05%
1.12
-9.68%

04/12
04/15
04/16
04/17
04/18

1.60
-1.25%
1.49
-8.13%
1.37
-15.00%
1.25
-21.88%
1.14
-28.75%

2024/03/20
2024/04/18

2.90
2.47%
2.46
-13.07%
2.02
-28.62%
1.58
-44.17%
1.14
-59.72%

2023/04/21
2024/04/18

资讯
公告
股圈
研报

- 4月19日晚间利好消息一览（名单）
  3小时前
- ST信通股票分析报告-20240418收盘上涨5.26%
  17小时前
查看更多资讯

查看ST信通更多内容

数据由九方智投提供

(600289)股吧 ST信通怎么样分析讨论社区东方财富网

ST信通(600289)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注册 A股市场人气排名第 2598 ...

mguba.eastmoney.com 1月29日

信通_最新资讯

资讯聚合

信通官网

成都信通信息技术有限公司(简称“成都信通”)创立于2015年12月,是成都产业投资集团及成都市大数据集团下属的国有科技公司。在成都市人民政府、成都市商务局、成都海...

xtoneict.com

【图】中国信通院发布信息通信业(ICT)十大趋势

360图片

(600131)股吧国网信通怎么样分析讨论社区东方财富网

股友100286w9R1 : 敬仰叔宝 : 国网信通:国网信息通信股份有限公司关于回购注销2021年限制性股票激励计划部分已获授但尚未解锁的限制性股票的公告股友h851h77707 : 回...

mguba.eastmoney.com 4月10日

ST信通(600289)周评:本周跌10.00%,主力资金合计净流入96.48万元 ...

证券之星消息,截至2024年4月19日收盘,ST信通(600289)报收于1.17元,较上周的1.3元下跌10.0%。本周,ST信通4月15日盘中最高价报1.24元。4月17日盘中最低价报1.12元,股...

证券之星股票频道 6小时前

信通网易

成都信通网易医疗科技发展有限公司总部位于四川成都高新区天府软件园,成立于2003年,是高新技术企业、双软企业,并获得了CMMI5国际认证、ISO9001质量体系认证、信息...

cdxt.com.cn

联想与信通院等共同发起筹备首个AI终端产业生态联盟应用激励...

联想与信通院等共同发起筹备首个AI终端产业生态联盟 2024-04-19 19:11 来源: 北青网发布于:北京市 4月18日,在AI终端产业生态创新论坛上,联想与中国信息通信研究院联合产...

手机搜狐 4小时前

国网信通(600131)个股资金流向查询个股行情同花顺财经

提供国网信通(600131)五档盘口、逐笔交易等实时行情数据;汇总国网信通(600131)基本资料及重大新闻、研究报告及行业资讯,解读国网信通(600131)主力资金动向、财务...

同花顺个股频道 2023年12月22日

没有更多结果了~

意见反馈
页面反馈