新余钢铁集团有限公司_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐江西新余钢铁有限公司中国矿权网深圳抽水蓄能电站新余钢铁厂简介江西铜业集团公司招聘新余新钢集团公司官网新钢集团新钢集团官网新余钢铁股份有限公司新余新钢集团官网

新余钢铁集团有限公司

新余钢铁集团有限公司是一家产能达千万吨的大型国有钢铁联合企业、江西省工业骨干企业。公司简介新余钢铁集团有限公司是一家产能达千万吨的大型国有钢铁联合企业、江西省工业骨干企业。现有资产总值653亿元，在岗员工1.82万人，其中本科以上4472人。下属上市公司1家（新钢股份，股票代码600782），直属及参控股企业87家，2022年，产钢1001万吨，实现营收1030亿元，经济效益位列中钢协93家大中型企业第18位，排名2022中国企业500强第230位、中国制造业企业500强第106位。去年11月9日，国务院国资委批复公司与宝武联合重组；12月23日，完成股东工商变更登记，宝武正式成为公司控股股东，新钢公司正式成为宝武一级子企业。1001万吨年公司产钢1030亿元实现营业收入230位2022中国企业500强800种系列产品生产范围成为集矿石采选、钢铁冶炼、钢材轧制及延伸加工于一体，拥有普钢、特钢、金属制品、钢结构、化工制品产品系列共800多个品种、3000多个规格的生产制造企业。公司板材生产能力达到700万吨/年，厚度覆盖0.28mm-380mm。

XINYU IRON&STEEL GROUP CO.,LTD

江西省新余市冶金路

统一社会信用代码

913605001598600539

新余钢铁集团有限公司

360百科查看更多

新钢股份[600782]

-0.01（-0.25%）

2024-04-24 15:00:00已收盘（北京时间）

今开
4.03
最高
4.04
市盈率

昨收
4.03
最低
3.97
总市值
126.46亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["4.04","4.02","4.00","3.99","3.97"]},"cyrate":{"o":["0.25%","-0.19%","-0.62%","-1.05%","-1.49%"]},"p":[{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.03","rise":"0.00%","volumn":"421.00","time":"09:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.03","rise":"0.00%","volumn":"4231.00","time":"09:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.01","rise":"-0.50%","volumn":"6332.00","time":"09:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.01","rise":"-0.50%","volumn":"9562.00","time":"09:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.00","rise":"-0.74%","volumn":"1.08\u4e07","time":"09:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.99","rise":"-0.99%","volumn":"1.43\u4e07","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.00","rise":"-0.74%","volumn":"1.63\u4e07","time":"09:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.00","rise":"-0.74%","volumn":"2.03\u4e07","time":"09:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.98","rise":"-1.24%","volumn":"2.81\u4e07","time":"09:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.98","rise":"-1.24%","volumn":"3.20\u4e07","time":"09:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.97","rise":"-1.49%","volumn":"3.38\u4e07","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.97","rise":"-1.49%","volumn":"3.44\u4e07","time":"09:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.98","rise":"-1.24%","volumn":"4.41\u4e07","time":"09:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.98","rise":"-1.24%","volumn":"4.59\u4e07","time":"09:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.00","rise":"-0.74%","volumn":"4.76\u4e07","time":"09:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.00","rise":"-0.74%","volumn":"5.04\u4e07","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.02","rise":"-0.25%","volumn":"5.25\u4e07","time":"09:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.00","rise":"-0.74%","volumn":"5.48\u4e07","time":"09:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.99","rise":"-0.99%","volumn":"5.71\u4e07","time":"09:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.99","rise":"-0.99%","volumn":"5.75\u4e07","time":"09:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.00","rise":"-0.74%","volumn":"5.89\u4e07","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.99","rise":"-0.99%","volumn":"5.97\u4e07","time":"09:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.99","rise":"-0.99%","volumn":"6.18\u4e07","time":"09:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.99","rise":"-0.99%","volumn":"6.25\u4e07","time":"09:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.99","rise":"-0.99%","volumn":"6.41\u4e07","time":"09:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.99","rise":"-0.99%","volumn":"6.50\u4e07","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.99","rise":"-0.99%","volumn":"6.56\u4e07","time":"09:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.99","rise":"-0.99%","volumn":"6.80\u4e07","time":"09:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.99","rise":"-0.99%","volumn":"6.84\u4e07","time":"09:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.00","rise":"-0.74%","volumn":"6.89\u4e07","time":"09:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.99","rise":"-0.99%","volumn":"6.92\u4e07","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.99","rise":"-0.99%","volumn":"7.00\u4e07","time":"10:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.99","rise":"-0.99%","volumn":"7.03\u4e07","time":"10:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.00","rise":"-0.74%","volumn":"7.06\u4e07","time":"10:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.00","rise":"-0.74%","volumn":"7.41\u4e07","time":"10:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.00","rise":"-0.74%","volumn":"7.58\u4e07","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.01","rise":"-0.50%","volumn":"7.60\u4e07","time":"10:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.00","rise":"-0.74%","volumn":"7.68\u4e07","time":"10:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.01","rise":"-0.50%","volumn":"7.86\u4e07","time":"10:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.01","rise":"-0.50%","volumn":"7.95\u4e07","time":"10:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.01","rise":"-0.50%","volumn":"8.06\u4e07","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.01","rise":"-0.50%","volumn":"8.17\u4e07","time":"10:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.01","rise":"-0.50%","volumn":"8.45\u4e07","time":"10:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.01","rise":"-0.50%","volumn":"8.66\u4e07","time":"10:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.01","rise":"-0.50%","volumn":"8.68\u4e07","time":"10:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.02","rise":"-0.25%","volumn":"8.74\u4e07","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.02","rise":"-0.25%","volumn":"8.85\u4e07","time":"10:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.02","rise":"-0.25%","volumn":"8.91\u4e07","time":"10:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.01","rise":"-0.50%","volumn":"9.17\u4e07","time":"10:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.01","rise":"-0.50%","volumn":"9.22\u4e07","time":"10:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.00","rise":"-0.74%","volumn":"9.24\u4e07","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.00","rise":"-0.74%","volumn":"9.27\u4e07","time":"10:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.00","rise":"-0.74%","volumn":"9.43\u4e07","time":"10:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.00","rise":"-0.74%","volumn":"9.45\u4e07","time":"10:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.01","rise":"-0.50%","volumn":"9.47\u4e07","time":"10:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.01","rise":"-0.50%","volumn":"9.48\u4e07","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.00","rise":"-0.74%","volumn":"9.57\u4e07","time":"10:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.01","rise":"-0.50%","volumn":"9.66\u4e07","time":"10:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.00","rise":"-0.74%","volumn":"9.69\u4e07","time":"10:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.01","rise":"-0.50%","volumn":"9.74\u4e07","time":"10:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.01","rise":"-0.50%","volumn":"9.76\u4e07","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.01","rise":"-0.50%","volumn":"9.87\u4e07","time":"10:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.02","rise":"-0.25%","volumn":"9.90\u4e07","time":"10:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.01","rise":"-0.50%","volumn":"9.92\u4e07","time":"10:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.01","rise":"-0.50%","volumn":"9.93\u4e07","time":"10:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.01","rise":"-0.50%","volumn":"9.95\u4e07","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.02","rise":"-0.25%","volumn":"9.98\u4e07","time":"10:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.02","rise":"-0.25%","volumn":"10.00\u4e07","time":"10:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.01","rise":"-0.50%","volumn":"10.02\u4e07","time":"10:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.01","rise":"-0.50%","volumn":"10.06\u4e07","time":"10:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.02","rise":"-0.25%","volumn":"10.08\u4e07","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.03","rise":"0.00%","volumn":"10.25\u4e07","time":"10:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.03","rise":"0.00%","volumn":"10.36\u4e07","time":"10:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.02","rise":"-0.25%","volumn":"10.42\u4e07","time":"10:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.02","rise":"-0.25%","volumn":"10.47\u4e07","time":"10:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.02","rise":"-0.25%","volumn":"10.49\u4e07","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.03","rise":"0.00%","volumn":"10.58\u4e07","time":"10:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.02","rise":"-0.25%","volumn":"10.64\u4e07","time":"10:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.03","rise":"0.00%","volumn":"10.67\u4e07","time":"10:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.02","rise":"-0.25%","volumn":"10.70\u4e07","time":"10:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.02","rise":"-0.25%","volumn":"10.76\u4e07","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.04","rise":"0.25%","volumn":"11.14\u4e07","time":"10:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.04","rise":"0.25%","volumn":"11.20\u4e07","time":"10:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.03","rise":"0.00%","volumn":"11.23\u4e07","time":"10:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.02","rise":"-0.25%","volumn":"11.52\u4e07","time":"10:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.03","rise":"0.00%","volumn":"11.55\u4e07","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.02","rise":"-0.25%","volumn":"11.58\u4e07","time":"10:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.03","rise":"0.00%","volumn":"11.62\u4e07","time":"10:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.04","rise":"0.25%","volumn":"11.85\u4e07","time":"10:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.04","rise":"0.25%","volumn":"11.88\u4e07","time":"10:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.04","rise":"0.25%","volumn":"11.92\u4e07","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.04","rise":"0.25%","volumn":"11.94\u4e07","time":"11:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.02","rise":"-0.25%","volumn":"12.15\u4e07","time":"11:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.02","rise":"-0.25%","volumn":"12.15\u4e07","time":"11:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.03","rise":"0.00%","volumn":"12.18\u4e07","time":"11:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.03","rise":"0.00%","volumn":"12.20\u4e07","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.02","rise":"-0.25%","volumn":"12.40\u4e07","time":"11:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.02","rise":"-0.25%","volumn":"12.41\u4e07","time":"11:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.01","rise":"-0.50%","volumn":"12.47\u4e07","time":"11:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.01","rise":"-0.50%","volumn":"12.57\u4e07","time":"11:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.01","rise":"-0.50%","volumn":"12.63\u4e07","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.01","rise":"-0.50%","volumn":"12.65\u4e07","time":"11:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.01","rise":"-0.50%","volumn":"12.67\u4e07","time":"11:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.01","rise":"-0.50%","volumn":"12.72\u4e07","time":"11:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.00","rise":"-0.74%","volumn":"12.83\u4e07","time":"11:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.00","rise":"-0.74%","volumn":"12.88\u4e07","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.01","rise":"-0.50%","volumn":"12.90\u4e07","time":"11:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.00","rise":"-0.74%","volumn":"12.93\u4e07","time":"11:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.00","rise":"-0.74%","volumn":"12.99\u4e07","time":"11:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.01","rise":"-0.50%","volumn":"13.03\u4e07","time":"11:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.01","rise":"-0.50%","volumn":"13.05\u4e07","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.00","rise":"-0.74%","volumn":"13.09\u4e07","time":"11:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.00","rise":"-0.74%","volumn":"13.11\u4e07","time":"11:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.01","rise":"-0.50%","volumn":"13.16\u4e07","time":"11:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.01","rise":"-0.50%","volumn":"13.23\u4e07","time":"11:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.01","rise":"-0.50%","volumn":"13.38\u4e07","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.01","rise":"-0.50%","volumn":"13.42\u4e07","time":"11:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.02","rise":"-0.25%","volumn":"13.46\u4e07","time":"11:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.01","rise":"-0.50%","volumn":"13.48\u4e07","time":"11:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.01","rise":"-0.50%","volumn":"13.50\u4e07","time":"11:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.00","rise":"-0.74%","volumn":"13.55\u4e07","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.00","rise":"-0.74%","volumn":"13.77\u4e07","time":"13:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.01","rise":"-0.50%","volumn":"13.81\u4e07","time":"13:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.00","rise":"-0.74%","volumn":"13.85\u4e07","time":"13:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.00","rise":"-0.74%","volumn":"13.95\u4e07","time":"13:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.00","rise":"-0.74%","volumn":"13.99\u4e07","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.99","rise":"-0.99%","volumn":"14.28\u4e07","time":"13:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.99","rise":"-0.99%","volumn":"14.34\u4e07","time":"13:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.99","rise":"-0.99%","volumn":"14.39\u4e07","time":"13:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.99","rise":"-0.99%","volumn":"14.43\u4e07","time":"13:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.00","rise":"-0.74%","volumn":"14.50\u4e07","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.99","rise":"-0.99%","volumn":"14.57\u4e07","time":"13:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.99","rise":"-0.99%","volumn":"14.60\u4e07","time":"13:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.99","rise":"-0.99%","volumn":"15.00\u4e07","time":"13:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.98","rise":"-1.24%","volumn":"15.32\u4e07","time":"13:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.98","rise":"-1.24%","volumn":"15.80\u4e07","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.00","rise":"-0.74%","volumn":"15.97\u4e07","time":"13:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.99","rise":"-0.99%","volumn":"16.11\u4e07","time":"13:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.00","rise":"-0.74%","volumn":"16.37\u4e07","time":"13:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.01","rise":"-0.50%","volumn":"16.45\u4e07","time":"13:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.01","rise":"-0.50%","volumn":"16.50\u4e07","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.01","rise":"-0.50%","volumn":"16.56\u4e07","time":"13:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.00","rise":"-0.74%","volumn":"16.64\u4e07","time":"13:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.02","rise":"-0.25%","volumn":"16.80\u4e07","time":"13:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.02","rise":"-0.25%","volumn":"16.91\u4e07","time":"13:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.02","rise":"-0.25%","volumn":"17.07\u4e07","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.02","rise":"-0.25%","volumn":"17.16\u4e07","time":"13:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.02","rise":"-0.25%","volumn":"17.26\u4e07","time":"13:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.02","rise":"-0.25%","volumn":"17.32\u4e07","time":"13:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.01","rise":"-0.50%","volumn":"17.45\u4e07","time":"13:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.02","rise":"-0.25%","volumn":"17.48\u4e07","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.01","rise":"-0.50%","volumn":"17.55\u4e07","time":"13:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.01","rise":"-0.50%","volumn":"17.65\u4e07","time":"13:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.02","rise":"-0.25%","volumn":"17.71\u4e07","time":"13:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.03","rise":"0.00%","volumn":"17.83\u4e07","time":"13:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.03","rise":"0.00%","volumn":"17.92\u4e07","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.02","rise":"-0.25%","volumn":"18.03\u4e07","time":"13:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.03","rise":"0.00%","volumn":"18.10\u4e07","time":"13:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.02","rise":"-0.25%","volumn":"18.18\u4e07","time":"13:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.03","rise":"0.00%","volumn":"18.22\u4e07","time":"13:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.03","rise":"0.00%","volumn":"18.29\u4e07","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.03","rise":"0.00%","volumn":"18.39\u4e07","time":"13:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.03","rise":"0.00%","volumn":"18.69\u4e07","time":"13:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.03","rise":"0.00%","volumn":"18.87\u4e07","time":"13:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.04","rise":"0.25%","volumn":"18.88\u4e07","time":"13:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.04","rise":"0.25%","volumn":"18.92\u4e07","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.03","rise":"0.00%","volumn":"18.94\u4e07","time":"13:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.04","rise":"0.25%","volumn":"19.05\u4e07","time":"13:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.03","rise":"0.00%","volumn":"19.11\u4e07","time":"13:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.03","rise":"0.00%","volumn":"19.16\u4e07","time":"13:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.03","rise":"0.00%","volumn":"19.18\u4e07","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.03","rise":"0.00%","volumn":"19.26\u4e07","time":"13:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.03","rise":"0.00%","volumn":"19.30\u4e07","time":"13:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.03","rise":"0.00%","volumn":"19.35\u4e07","time":"13:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.03","rise":"0.00%","volumn":"19.40\u4e07","time":"13:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.03","rise":"0.00%","volumn":"19.53\u4e07","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.04","rise":"0.25%","volumn":"19.62\u4e07","time":"13:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.02","rise":"-0.25%","volumn":"19.68\u4e07","time":"13:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.03","rise":"0.00%","volumn":"19.70\u4e07","time":"13:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.03","rise":"0.00%","volumn":"19.73\u4e07","time":"13:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.03","rise":"0.00%","volumn":"19.76\u4e07","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.03","rise":"0.00%","volumn":"19.81\u4e07","time":"14:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.03","rise":"0.00%","volumn":"19.85\u4e07","time":"14:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.03","rise":"0.00%","volumn":"19.88\u4e07","time":"14:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.03","rise":"0.00%","volumn":"19.93\u4e07","time":"14:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.03","rise":"0.00%","volumn":"20.05\u4e07","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.03","rise":"0.00%","volumn":"20.10\u4e07","time":"14:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.03","rise":"0.00%","volumn":"20.29\u4e07","time":"14:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.03","rise":"0.00%","volumn":"20.32\u4e07","time":"14:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.04","rise":"0.25%","volumn":"20.39\u4e07","time":"14:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.02","rise":"-0.25%","volumn":"20.44\u4e07","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.03","rise":"0.00%","volumn":"20.46\u4e07","time":"14:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.02","rise":"-0.25%","volumn":"21.18\u4e07","time":"14:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.02","rise":"-0.25%","volumn":"21.42\u4e07","time":"14:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.02","rise":"-0.25%","volumn":"21.46\u4e07","time":"14:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.02","rise":"-0.25%","volumn":"21.47\u4e07","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.02","rise":"-0.25%","volumn":"21.51\u4e07","time":"14:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.01","rise":"-0.50%","volumn":"21.57\u4e07","time":"14:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.01","rise":"-0.50%","volumn":"21.73\u4e07","time":"14:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.01","rise":"-0.50%","volumn":"21.78\u4e07","time":"14:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.02","rise":"-0.25%","volumn":"22.02\u4e07","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.01","rise":"-0.50%","volumn":"22.08\u4e07","time":"14:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.01","rise":"-0.50%","volumn":"22.16\u4e07","time":"14:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.01","rise":"-0.50%","volumn":"22.28\u4e07","time":"14:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.01","rise":"-0.50%","volumn":"22.33\u4e07","time":"14:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.01","rise":"-0.50%","volumn":"22.50\u4e07","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.01","rise":"-0.50%","volumn":"22.63\u4e07","time":"14:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.01","rise":"-0.50%","volumn":"22.69\u4e07","time":"14:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.01","rise":"-0.50%","volumn":"22.74\u4e07","time":"14:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.00","rise":"-0.74%","volumn":"22.91\u4e07","time":"14:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.02","rise":"-0.25%","volumn":"23.00\u4e07","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.02","rise":"-0.25%","volumn":"23.02\u4e07","time":"14:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.02","rise":"-0.25%","volumn":"23.04\u4e07","time":"14:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.01","rise":"-0.50%","volumn":"23.11\u4e07","time":"14:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.02","rise":"-0.25%","volumn":"23.14\u4e07","time":"14:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.02","rise":"-0.25%","volumn":"23.21\u4e07","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.02","rise":"-0.25%","volumn":"23.32\u4e07","time":"14:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.03","rise":"0.00%","volumn":"23.61\u4e07","time":"14:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.02","rise":"-0.25%","volumn":"23.71\u4e07","time":"14:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.02","rise":"-0.25%","volumn":"23.85\u4e07","time":"14:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.02","rise":"-0.25%","volumn":"23.89\u4e07","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.02","rise":"-0.25%","volumn":"24.15\u4e07","time":"14:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.02","rise":"-0.25%","volumn":"24.28\u4e07","time":"14:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.02","rise":"-0.25%","volumn":"24.38\u4e07","time":"14:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.02","rise":"-0.25%","volumn":"24.43\u4e07","time":"14:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.02","rise":"-0.25%","volumn":"24.46\u4e07","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.01","rise":"-0.50%","volumn":"24.59\u4e07","time":"14:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.02","rise":"-0.25%","volumn":"24.64\u4e07","time":"14:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.02","rise":"-0.25%","volumn":"24.76\u4e07","time":"14:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.01","rise":"-0.50%","volumn":"24.77\u4e07","time":"14:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.02","rise":"-0.25%","volumn":"24.80\u4e07","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.01","rise":"-0.50%","volumn":"25.06\u4e07","time":"14:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.01","rise":"-0.50%","volumn":"25.21\u4e07","time":"14:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.02","rise":"-0.25%","volumn":"25.41\u4e07","time":"14:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.02","rise":"-0.25%","volumn":"25.45\u4e07","time":"14:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.01","rise":"-0.50%","volumn":"25.74\u4e07","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.02","rise":"-0.25%","volumn":"25.78\u4e07","time":"14:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.02","rise":"-0.25%","volumn":"25.99\u4e07","time":"14:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.02","rise":"-0.25%","volumn":"25.99\u4e07","time":"14:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.02","rise":"-0.25%","volumn":"25.99\u4e07","time":"14:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.02","rise":"-0.25%","volumn":"26.09\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/17","04\/18","04\/19","04\/22","04\/23"]},"cy":{"o":["4.16","4.09","4.02","3.94","3.87"]},"cyrate":{"o":["6.67%","4.81%","2.95%","1.09%","-0.77%"]},"p":[{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.90","rise":"0","volumn":"1.95\u4e07","time":"09:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.87","rise":"-0.77%","volumn":"1.41\u4e07","time":"09:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.89","rise":"-0.26%","volumn":"7119.00","time":"09:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.90","rise":"0.00%","volumn":"1.03\u4e07","time":"09:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.94","rise":"1.03%","volumn":"9267.00","time":"09:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.94","rise":"1.03%","volumn":"1.21\u4e07","time":"10:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.89","rise":"-0.26%","volumn":"1.06\u4e07","time":"10:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.91","rise":"0.26%","volumn":"8300.00","time":"10:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.92","rise":"0.51%","volumn":"6846.00","time":"10:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.92","rise":"0.51%","volumn":"6968.00","time":"10:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.91","rise":"0.26%","volumn":"8282.00","time":"10:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.92","rise":"0.51%","volumn":"4164.00","time":"10:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.93","rise":"0.77%","volumn":"8363.00","time":"10:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.95","rise":"1.28%","volumn":"7326.00","time":"10:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.94","rise":"1.03%","volumn":"1.00\u4e07","time":"10:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.94","rise":"1.03%","volumn":"6731.00","time":"10:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.93","rise":"0.77%","volumn":"5132.00","time":"10:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.93","rise":"0.77%","volumn":"4160.00","time":"11:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.94","rise":"1.03%","volumn":"4113.00","time":"11:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.94","rise":"1.03%","volumn":"2873.00","time":"11:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.93","rise":"0.77%","volumn":"1908.00","time":"11:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.95","rise":"1.28%","volumn":"5805.00","time":"11:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.96","rise":"1.54%","volumn":"5818.00","time":"11:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.95","rise":"1.28%","volumn":"2440.00","time":"11:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.94","rise":"1.03%","volumn":"4678.00","time":"13:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.94","rise":"1.03%","volumn":"3434.00","time":"13:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.93","rise":"0.77%","volumn":"2715.00","time":"13:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.93","rise":"0.77%","volumn":"5184.00","time":"13:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.93","rise":"0.77%","volumn":"2094.00","time":"13:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.92","rise":"0.51%","volumn":"5508.00","time":"13:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.92","rise":"0.51%","volumn":"2284.00","time":"13:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.93","rise":"0.77%","volumn":"4008.00","time":"13:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.93","rise":"0.77%","volumn":"9614.00","time":"13:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.94","rise":"1.03%","volumn":"5596.00","time":"13:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.96","rise":"1.54%","volumn":"5226.00","time":"13:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.96","rise":"1.54%","volumn":"4745.00","time":"14:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.96","rise":"1.54%","volumn":"6692.00","time":"14:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.96","rise":"1.54%","volumn":"3560.00","time":"14:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.96","rise":"1.54%","volumn":"3517.00","time":"14:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.96","rise":"1.54%","volumn":"3513.00","time":"14:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.97","rise":"1.79%","volumn":"4512.00","time":"14:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.97","rise":"1.79%","volumn":"3599.00","time":"14:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.97","rise":"1.79%","volumn":"1.57\u4e07","time":"14:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.97","rise":"1.79%","volumn":"2839.00","time":"14:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.97","rise":"1.79%","volumn":"7293.00","time":"14:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.96","rise":"1.54%","volumn":"6082.00","time":"14:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.97","rise":"1.79%","volumn":"8808.00","time":"14:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.98","rise":"2.05%","volumn":"2959.00","time":"15:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.99","rise":"2.31%","volumn":"2.17\u4e07","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.00","rise":"2.56%","volumn":"1.68\u4e07","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.01","rise":"2.82%","volumn":"1.44\u4e07","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.99","rise":"2.31%","volumn":"6925.00","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.00","rise":"2.56%","volumn":"1.64\u4e07","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.00","rise":"2.56%","volumn":"5147.00","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.99","rise":"2.31%","volumn":"1.86\u4e07","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.98","rise":"2.05%","volumn":"6072.00","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.99","rise":"2.31%","volumn":"4290.00","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.00","rise":"2.56%","volumn":"5956.00","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.99","rise":"2.31%","volumn":"2598.00","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.99","rise":"2.31%","volumn":"3930.00","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.99","rise":"2.31%","volumn":"3823.00","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.99","rise":"2.31%","volumn":"2152.00","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.00","rise":"2.56%","volumn":"5768.00","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.00","rise":"2.56%","volumn":"8314.00","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.01","rise":"2.82%","volumn":"8191.00","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.99","rise":"2.31%","volumn":"2578.00","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.00","rise":"2.56%","volumn":"2491.00","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.99","rise":"2.31%","volumn":"6774.00","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.98","rise":"2.05%","volumn":"1867.00","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.99","rise":"2.31%","volumn":"1677.00","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.98","rise":"2.05%","volumn":"6528.00","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.98","rise":"2.05%","volumn":"2667.00","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.97","rise":"1.79%","volumn":"7236.00","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.98","rise":"2.05%","volumn":"3637.00","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.98","rise":"2.05%","volumn":"1.00\u4e07","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.98","rise":"2.05%","volumn":"952.00","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.97","rise":"1.79%","volumn":"2985.00","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.96","rise":"1.54%","volumn":"3920.00","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.99","rise":"2.31%","volumn":"8387.00","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.99","rise":"2.31%","volumn":"5389.00","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.99","rise":"2.31%","volumn":"6153.00","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.00","rise":"2.56%","volumn":"2478.00","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.99","rise":"2.31%","volumn":"4869.00","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.99","rise":"2.31%","volumn":"1.09\u4e07","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.00","rise":"2.56%","volumn":"4296.00","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.01","rise":"2.82%","volumn":"1.03\u4e07","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.00","rise":"2.56%","volumn":"3016.00","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.00","rise":"2.56%","volumn":"1394.00","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.01","rise":"2.82%","volumn":"2146.00","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.01","rise":"2.82%","volumn":"1500.00","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.01","rise":"2.82%","volumn":"4174.00","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.01","rise":"2.82%","volumn":"2975.00","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.01","rise":"2.82%","volumn":"3478.00","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.00","rise":"2.56%","volumn":"5345.00","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.00","rise":"2.56%","volumn":"3615.00","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.00","rise":"2.56%","volumn":"3448.00","time":"15:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.02","rise":"3.08%","volumn":"1.66\u4e07","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.03","rise":"3.33%","volumn":"1.46\u4e07","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.05","rise":"3.85%","volumn":"2.45\u4e07","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.08","rise":"4.62%","volumn":"2.82\u4e07","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.10","rise":"5.13%","volumn":"3.61\u4e07","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.11","rise":"5.38%","volumn":"9245.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.11","rise":"5.38%","volumn":"3.17\u4e07","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.09","rise":"4.87%","volumn":"1.59\u4e07","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.11","rise":"5.38%","volumn":"1.42\u4e07","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.10","rise":"5.13%","volumn":"1.03\u4e07","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.11","rise":"5.38%","volumn":"1.81\u4e07","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.10","rise":"5.13%","volumn":"1.22\u4e07","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.12","rise":"5.64%","volumn":"5419.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.10","rise":"5.13%","volumn":"9534.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.11","rise":"5.38%","volumn":"1.12\u4e07","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.11","rise":"5.38%","volumn":"1.02\u4e07","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.11","rise":"5.38%","volumn":"3942.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.11","rise":"5.38%","volumn":"7806.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.09","rise":"4.87%","volumn":"1.74\u4e07","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.10","rise":"5.13%","volumn":"5915.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.10","rise":"5.13%","volumn":"4268.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.10","rise":"5.13%","volumn":"7677.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.11","rise":"5.38%","volumn":"7587.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.10","rise":"5.13%","volumn":"6783.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.11","rise":"5.38%","volumn":"1.83\u4e07","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.12","rise":"5.64%","volumn":"1.44\u4e07","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.12","rise":"5.64%","volumn":"1.03\u4e07","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.12","rise":"5.64%","volumn":"1.26\u4e07","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.12","rise":"5.64%","volumn":"4905.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.12","rise":"5.64%","volumn":"1.67\u4e07","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.13","rise":"5.90%","volumn":"6148.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.12","rise":"5.64%","volumn":"4077.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.13","rise":"5.90%","volumn":"6481.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.14","rise":"6.15%","volumn":"1.58\u4e07","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.13","rise":"5.90%","volumn":"4385.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.13","rise":"5.90%","volumn":"6428.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.12","rise":"5.64%","volumn":"1.11\u4e07","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.12","rise":"5.64%","volumn":"3613.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.12","rise":"5.64%","volumn":"2511.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.12","rise":"5.64%","volumn":"3841.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.14","rise":"6.15%","volumn":"8484.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.14","rise":"6.15%","volumn":"9681.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.14","rise":"6.15%","volumn":"9600.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.14","rise":"6.15%","volumn":"6885.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.14","rise":"6.15%","volumn":"7395.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.14","rise":"6.15%","volumn":"3.31\u4e07","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.13","rise":"5.90%","volumn":"1.15\u4e07","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.14","rise":"6.15%","volumn":"4790.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.15","rise":"6.41%","volumn":"2.86\u4e07","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.16","rise":"6.67%","volumn":"1.32\u4e07","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.10","rise":"5.13%","volumn":"1.34\u4e07","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.09","rise":"4.87%","volumn":"9694.00","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.07","rise":"4.36%","volumn":"1.57\u4e07","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.11","rise":"5.38%","volumn":"1.45\u4e07","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.11","rise":"5.38%","volumn":"1.80\u4e07","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.12","rise":"5.64%","volumn":"7261.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.11","rise":"5.38%","volumn":"8240.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.11","rise":"5.38%","volumn":"7820.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.10","rise":"5.13%","volumn":"2996.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.12","rise":"5.64%","volumn":"2880.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.10","rise":"5.13%","volumn":"3398.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.08","rise":"4.62%","volumn":"6678.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.08","rise":"4.62%","volumn":"4110.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.10","rise":"5.13%","volumn":"5566.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.10","rise":"5.13%","volumn":"3215.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.10","rise":"5.13%","volumn":"4537.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.08","rise":"4.62%","volumn":"4457.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.09","rise":"4.87%","volumn":"6614.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.06","rise":"4.10%","volumn":"1.46\u4e07","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.05","rise":"3.85%","volumn":"8491.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.06","rise":"4.10%","volumn":"4553.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.06","rise":"4.10%","volumn":"1.52\u4e07","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.09","rise":"4.87%","volumn":"1.02\u4e07","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.09","rise":"4.87%","volumn":"1.09\u4e07","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.10","rise":"5.13%","volumn":"3524.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.09","rise":"4.87%","volumn":"2666.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.09","rise":"4.87%","volumn":"4327.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.08","rise":"4.62%","volumn":"2716.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.07","rise":"4.36%","volumn":"8192.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.08","rise":"4.62%","volumn":"1656.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.08","rise":"4.62%","volumn":"2538.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.10","rise":"5.13%","volumn":"5284.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.10","rise":"5.13%","volumn":"3784.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.10","rise":"5.13%","volumn":"7826.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.11","rise":"5.38%","volumn":"1.52\u4e07","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.11","rise":"5.38%","volumn":"4132.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.10","rise":"5.13%","volumn":"5609.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.09","rise":"4.87%","volumn":"2693.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.09","rise":"4.87%","volumn":"9853.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.08","rise":"4.62%","volumn":"6443.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.07","rise":"4.36%","volumn":"4474.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.06","rise":"4.10%","volumn":"2.09\u4e07","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.08","rise":"4.62%","volumn":"8942.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.07","rise":"4.36%","volumn":"2294.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.08","rise":"4.62%","volumn":"4585.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.07","rise":"4.36%","volumn":"5373.00","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.11","rise":"5.38%","volumn":"4.48\u4e07","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.05","rise":"3.85%","volumn":"2.22\u4e07","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.04","rise":"3.59%","volumn":"1.71\u4e07","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.01","rise":"2.82%","volumn":"2.70\u4e07","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.05","rise":"3.85%","volumn":"2.11\u4e07","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.06","rise":"4.10%","volumn":"6141.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.03","rise":"3.33%","volumn":"5413.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.03","rise":"3.33%","volumn":"8123.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.05","rise":"3.85%","volumn":"9073.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.04","rise":"3.59%","volumn":"3642.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.05","rise":"3.85%","volumn":"1.15\u4e07","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.05","rise":"3.85%","volumn":"3481.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.04","rise":"3.59%","volumn":"2377.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.06","rise":"4.10%","volumn":"6748.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.07","rise":"4.36%","volumn":"5363.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.09","rise":"4.87%","volumn":"1.06\u4e07","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.10","rise":"5.13%","volumn":"6935.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.10","rise":"5.13%","volumn":"1.09\u4e07","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.07","rise":"4.36%","volumn":"2665.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.07","rise":"4.36%","volumn":"1647.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.06","rise":"4.10%","volumn":"3807.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.06","rise":"4.10%","volumn":"1004.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.05","rise":"3.85%","volumn":"2033.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.07","rise":"4.36%","volumn":"2286.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.06","rise":"4.10%","volumn":"6289.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.06","rise":"4.10%","volumn":"3304.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.07","rise":"4.36%","volumn":"4186.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.07","rise":"4.36%","volumn":"4592.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.07","rise":"4.36%","volumn":"5580.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.07","rise":"4.36%","volumn":"2920.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.07","rise":"4.36%","volumn":"9127.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.06","rise":"4.10%","volumn":"3729.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.06","rise":"4.10%","volumn":"3882.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.05","rise":"3.85%","volumn":"6025.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.05","rise":"3.85%","volumn":"3090.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.04","rise":"3.59%","volumn":"8269.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.04","rise":"3.59%","volumn":"5815.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.03","rise":"3.33%","volumn":"3914.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.03","rise":"3.33%","volumn":"4463.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.03","rise":"3.33%","volumn":"3007.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.04","rise":"3.59%","volumn":"2820.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.02","rise":"3.08%","volumn":"4186.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.04","rise":"3.59%","volumn":"1.03\u4e07","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.04","rise":"3.59%","volumn":"2191.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.04","rise":"3.59%","volumn":"1.04\u4e07","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.03","rise":"3.33%","volumn":"2492.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.04","rise":"3.59%","volumn":"5103.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.03","rise":"3.33%","volumn":"4956.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/25","2024\/04\/23"]},"cy":{"o":["4.14","3.98","3.81","3.65","3.49"]},"cyrate":{"o":["15.64%","11.10%","6.56%","2.03%","-2.51%"]},"p":[{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.58","rise":"0","volumn":"25.58\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.57","rise":"-0.28%","volumn":"18.60\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.52","rise":"-1.68%","volumn":"20.39\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.49","rise":"-2.51%","volumn":"29.00\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.52","rise":"-1.68%","volumn":"29.87\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"3.58","rise":"0.00%","volumn":"32.16\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"3.73","rise":"4.19%","volumn":"74.66\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"3.78","rise":"5.59%","volumn":"49.15\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"3.82","rise":"6.70%","volumn":"56.65\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.82","rise":"6.70%","volumn":"30.75\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.89","rise":"8.66%","volumn":"58.98\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.92","rise":"9.50%","volumn":"35.17\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.88","rise":"8.38%","volumn":"25.10\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.97","rise":"10.89%","volumn":"50.98\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.90","rise":"8.94%","volumn":"41.30\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.98","rise":"11.17%","volumn":"30.63\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.00","rise":"11.73%","volumn":"28.84\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.14","rise":"15.64%","volumn":"56.26\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.07","rise":"13.69%","volumn":"37.80\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.03","rise":"12.57%","volumn":"35.65\u4e07","time":"04\/23"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/26","2024\/04\/23"]},"cy":{"o":["4.47","4.15","3.83","3.50","3.18"]},"cyrate":{"o":["16.65%","8.23%","-0.18%","-8.60%","-17.01%"]},"p":[{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"3.83","rise":"0","volumn":"28.96\u4e07","time":"04\/26"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"3.79","rise":"-1.04%","volumn":"27.04\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"3.87","rise":"1.04%","volumn":"33.58\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"3.87","rise":"1.04%","volumn":"35.09\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"3.84","rise":"0.26%","volumn":"33.33\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"3.97","rise":"3.65%","volumn":"46.28\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"4.03","rise":"5.22%","volumn":"64.58\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"3.98","rise":"3.91%","volumn":"33.82\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"3.98","rise":"3.91%","volumn":"24.04\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"3.92","rise":"2.35%","volumn":"20.86\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"3.94","rise":"2.87%","volumn":"21.13\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"3.87","rise":"1.04%","volumn":"23.05\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"3.84","rise":"0.26%","volumn":"22.71\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"3.83","rise":"0.00%","volumn":"25.10\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"3.77","rise":"-1.57%","volumn":"30.75\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"3.77","rise":"-1.57%","volumn":"21.25\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"3.68","rise":"-3.91%","volumn":"45.52\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"3.61","rise":"-5.74%","volumn":"31.62\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"3.61","rise":"-5.74%","volumn":"22.84\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"3.70","rise":"-3.39%","volumn":"30.98\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"3.71","rise":"-3.13%","volumn":"23.48\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"3.71","rise":"-3.13%","volumn":"15.87\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"3.67","rise":"-4.18%","volumn":"19.02\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"3.70","rise":"-3.39%","volumn":"17.42\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"3.75","rise":"-2.09%","volumn":"17.78\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"3.75","rise":"-2.09%","volumn":"22.11\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"3.72","rise":"-2.87%","volumn":"17.77\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"3.71","rise":"-3.13%","volumn":"15.84\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"3.76","rise":"-1.83%","volumn":"20.93\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"3.78","rise":"-1.30%","volumn":"23.50\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"3.80","rise":"-0.78%","volumn":"18.71\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"3.79","rise":"-1.04%","volumn":"12.05\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"3.77","rise":"-1.57%","volumn":"12.23\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"3.78","rise":"-1.30%","volumn":"14.11\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"3.79","rise":"-1.04%","volumn":"13.36\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"3.75","rise":"-2.09%","volumn":"14.56\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"3.72","rise":"-2.87%","volumn":"11.96\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"3.69","rise":"-3.65%","volumn":"15.13\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"3.64","rise":"-4.96%","volumn":"15.41\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"3.69","rise":"-3.65%","volumn":"18.38\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"3.71","rise":"-3.18%","volumn":"16.41\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"3.67","rise":"-4.23%","volumn":"13.09\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"3.71","rise":"-3.18%","volumn":"11.04\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"3.77","rise":"-1.62%","volumn":"13.99\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"3.77","rise":"-1.62%","volumn":"10.58\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"3.80","rise":"-0.84%","volumn":"12.16\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"3.76","rise":"-1.88%","volumn":"9.98\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"3.77","rise":"-1.62%","volumn":"8.56\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"3.78","rise":"-1.36%","volumn":"7.54\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"3.80","rise":"-0.84%","volumn":"10.84\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"3.78","rise":"-1.36%","volumn":"9.51\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"3.84","rise":"0.21%","volumn":"13.57\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"3.83","rise":"-0.05%","volumn":"11.97\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"3.82","rise":"-0.31%","volumn":"15.61\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"3.84","rise":"0.21%","volumn":"13.77\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"3.86","rise":"0.73%","volumn":"10.55\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"3.86","rise":"0.73%","volumn":"17.39\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"3.87","rise":"0.99%","volumn":"10.50\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"3.88","rise":"1.25%","volumn":"10.61\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"4.02","rise":"4.91%","volumn":"47.69\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"4.09","rise":"6.73%","volumn":"35.79\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"4.29","rise":"11.95%","volumn":"149.04\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"4.46","rise":"16.39%","volumn":"166.49\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"4.42","rise":"15.34%","volumn":"80.51\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"4.47","rise":"16.65%","volumn":"93.92\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"4.47","rise":"16.65%","volumn":"55.15\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"4.47","rise":"16.65%","volumn":"44.52\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"4.45","rise":"16.13%","volumn":"70.60\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"4.35","rise":"13.52%","volumn":"61.25\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"4.32","rise":"12.73%","volumn":"39.31\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"4.31","rise":"12.47%","volumn":"40.57\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"4.29","rise":"11.95%","volumn":"22.78\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"4.21","rise":"9.86%","volumn":"41.67\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"4.26","rise":"11.17%","volumn":"32.09\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"4.25","rise":"10.91%","volumn":"20.72\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"4.29","rise":"11.95%","volumn":"34.47\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"4.30","rise":"12.21%","volumn":"23.55\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"4.30","rise":"12.21%","volumn":"28.84\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"4.23","rise":"10.39%","volumn":"20.89\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"4.27","rise":"11.43%","volumn":"22.58\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"4.23","rise":"10.39%","volumn":"22.68\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"4.17","rise":"8.82%","volumn":"29.86\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"4.21","rise":"9.86%","volumn":"26.23\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"4.25","rise":"10.91%","volumn":"39.80\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"4.18","rise":"9.08%","volumn":"39.67\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"4.12","rise":"7.52%","volumn":"25.95\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"4.11","rise":"7.25%","volumn":"26.01\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"4.24","rise":"10.65%","volumn":"47.34\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"4.35","rise":"13.52%","volumn":"55.72\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"4.34","rise":"13.26%","volumn":"32.06\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"4.27","rise":"11.43%","volumn":"25.72\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"4.18","rise":"9.08%","volumn":"26.42\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"4.12","rise":"7.52%","volumn":"21.85\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"4.16","rise":"8.56%","volumn":"20.05\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"4.15","rise":"8.30%","volumn":"19.14\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"4.17","rise":"8.82%","volumn":"27.96\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"4.22","rise":"10.13%","volumn":"24.53\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"4.25","rise":"10.91%","volumn":"23.64\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"4.22","rise":"10.13%","volumn":"22.78\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"4.30","rise":"12.21%","volumn":"43.14\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"4.28","rise":"11.69%","volumn":"26.16\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"4.23","rise":"10.39%","volumn":"24.27\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"4.23","rise":"10.39%","volumn":"32.69\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"4.20","rise":"9.60%","volumn":"34.56\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"4.17","rise":"8.82%","volumn":"28.24\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"4.08","rise":"6.47%","volumn":"37.55\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"4.10","rise":"6.99%","volumn":"18.43\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"4.09","rise":"6.73%","volumn":"27.25\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"4.07","rise":"6.21%","volumn":"22.76\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"4.04","rise":"5.43%","volumn":"17.01\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"4.26","rise":"11.17%","volumn":"51.88\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"4.11","rise":"7.25%","volumn":"34.73\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"4.13","rise":"7.78%","volumn":"30.03\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"4.16","rise":"8.56%","volumn":"28.87\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"4.10","rise":"6.99%","volumn":"16.17\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"4.05","rise":"5.69%","volumn":"20.45\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"4.02","rise":"4.91%","volumn":"16.82\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"3.86","rise":"0.73%","volumn":"42.88\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"3.90","rise":"1.77%","volumn":"24.93\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"4.07","rise":"6.21%","volumn":"41.49\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"4.08","rise":"6.47%","volumn":"25.72\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"4.11","rise":"7.25%","volumn":"26.52\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"4.09","rise":"6.73%","volumn":"27.36\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"4.07","rise":"6.21%","volumn":"20.04\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"4.06","rise":"5.95%","volumn":"16.57\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"4.03","rise":"5.17%","volumn":"19.39\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"3.98","rise":"3.86%","volumn":"34.24\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"3.88","rise":"1.25%","volumn":"71.48\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"3.83","rise":"-0.05%","volumn":"53.34\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"3.79","rise":"-1.10%","volumn":"34.01\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"3.82","rise":"-0.31%","volumn":"30.96\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"3.80","rise":"-0.84%","volumn":"21.90\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"3.88","rise":"1.25%","volumn":"48.33\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"3.86","rise":"0.73%","volumn":"26.31\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"3.92","rise":"2.30%","volumn":"35.96\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"3.91","rise":"2.04%","volumn":"20.86\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"3.88","rise":"1.25%","volumn":"20.25\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"3.90","rise":"1.77%","volumn":"25.55\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"3.90","rise":"1.77%","volumn":"28.68\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"3.85","rise":"0.47%","volumn":"20.30\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"3.91","rise":"2.04%","volumn":"30.87\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"3.89","rise":"1.51%","volumn":"27.81\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"3.87","rise":"0.99%","volumn":"26.76\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"3.86","rise":"0.73%","volumn":"23.23\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"3.80","rise":"-0.84%","volumn":"30.08\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"3.78","rise":"-1.36%","volumn":"25.12\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"3.81","rise":"-0.57%","volumn":"19.49\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"3.79","rise":"-1.10%","volumn":"24.26\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"3.71","rise":"-3.18%","volumn":"27.94\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"3.71","rise":"-3.18%","volumn":"23.43\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"3.70","rise":"-3.44%","volumn":"26.35\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"3.76","rise":"-1.88%","volumn":"72.96\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"3.74","rise":"-2.40%","volumn":"64.03\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"3.71","rise":"-3.18%","volumn":"34.42\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"3.65","rise":"-4.75%","volumn":"27.25\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"3.64","rise":"-5.01%","volumn":"24.25\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"3.61","rise":"-5.79%","volumn":"24.54\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"3.56","rise":"-7.10%","volumn":"26.37\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"3.54","rise":"-7.62%","volumn":"25.44\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"3.50","rise":"-8.66%","volumn":"19.37\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"3.50","rise":"-8.66%","volumn":"34.78\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"3.48","rise":"-9.19%","volumn":"39.93\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"3.45","rise":"-9.97%","volumn":"25.69\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"3.43","rise":"-10.49%","volumn":"22.59\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"3.44","rise":"-10.23%","volumn":"34.20\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"3.49","rise":"-8.92%","volumn":"36.35\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"3.49","rise":"-8.92%","volumn":"23.79\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"3.52","rise":"-8.14%","volumn":"31.42\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"3.56","rise":"-7.10%","volumn":"31.10\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"3.54","rise":"-7.62%","volumn":"29.84\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"3.52","rise":"-8.14%","volumn":"52.88\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"3.46","rise":"-9.71%","volumn":"35.60\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"3.45","rise":"-9.97%","volumn":"26.97\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"3.41","rise":"-11.01%","volumn":"30.24\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"3.43","rise":"-10.49%","volumn":"31.08\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"3.43","rise":"-10.49%","volumn":"23.87\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"3.40","rise":"-11.27%","volumn":"25.81\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"3.39","rise":"-11.53%","volumn":"38.83\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"3.33","rise":"-13.10%","volumn":"21.47\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"3.29","rise":"-14.14%","volumn":"49.87\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"3.30","rise":"-13.88%","volumn":"26.38\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"3.18","rise":"-17.01%","volumn":"37.54\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"3.19","rise":"-16.75%","volumn":"44.10\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"3.30","rise":"-13.88%","volumn":"40.51\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"3.48","rise":"-9.19%","volumn":"62.71\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"3.56","rise":"-7.10%","volumn":"47.28\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"3.63","rise":"-5.27%","volumn":"62.29\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"3.62","rise":"-5.53%","volumn":"76.14\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"3.53","rise":"-7.88%","volumn":"48.43\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"3.50","rise":"-8.66%","volumn":"34.74\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"3.44","rise":"-10.23%","volumn":"42.43\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"3.37","rise":"-12.06%","volumn":"45.54\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"3.46","rise":"-9.71%","volumn":"58.97\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"3.56","rise":"-7.10%","volumn":"56.46\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"3.57","rise":"-6.84%","volumn":"55.04\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"3.61","rise":"-5.79%","volumn":"40.97\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"3.65","rise":"-4.75%","volumn":"43.41\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"3.66","rise":"-4.49%","volumn":"38.31\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"3.69","rise":"-3.71%","volumn":"30.09\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"3.66","rise":"-4.49%","volumn":"29.28\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"3.60","rise":"-6.05%","volumn":"36.11\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"3.61","rise":"-5.79%","volumn":"38.52\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"3.56","rise":"-7.10%","volumn":"38.84\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"3.57","rise":"-6.84%","volumn":"25.38\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"3.55","rise":"-7.36%","volumn":"29.50\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"3.54","rise":"-7.62%","volumn":"33.80\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"3.51","rise":"-8.40%","volumn":"23.69\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"3.55","rise":"-7.36%","volumn":"26.93\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"3.67","rise":"-4.23%","volumn":"65.06\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"3.63","rise":"-5.27%","volumn":"32.99\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"3.63","rise":"-5.27%","volumn":"36.26\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"3.59","rise":"-6.32%","volumn":"32.65\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"3.57","rise":"-6.84%","volumn":"25.68\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"3.56","rise":"-7.10%","volumn":"20.33\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"3.64","rise":"-5.01%","volumn":"35.77\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"3.61","rise":"-5.79%","volumn":"35.93\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"3.61","rise":"-5.79%","volumn":"26.82\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"3.60","rise":"-6.05%","volumn":"25.18\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"3.62","rise":"-5.53%","volumn":"22.33\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.56","rise":"-7.10%","volumn":"22.88\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.58","rise":"-6.58%","volumn":"25.58\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.57","rise":"-6.84%","volumn":"18.60\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.52","rise":"-8.14%","volumn":"20.39\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.49","rise":"-8.92%","volumn":"29.00\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.52","rise":"-8.14%","volumn":"29.87\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"3.58","rise":"-6.58%","volumn":"32.16\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"3.73","rise":"-2.66%","volumn":"74.66\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"3.78","rise":"-1.36%","volumn":"49.15\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"3.82","rise":"-0.31%","volumn":"56.65\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.82","rise":"-0.31%","volumn":"30.75\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.89","rise":"1.51%","volumn":"58.98\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.92","rise":"2.30%","volumn":"35.17\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.88","rise":"1.25%","volumn":"25.10\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.97","rise":"3.60%","volumn":"50.98\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.90","rise":"1.77%","volumn":"41.30\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.98","rise":"3.86%","volumn":"30.63\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.00","rise":"4.38%","volumn":"28.84\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.14","rise":"8.04%","volumn":"56.26\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.07","rise":"6.21%","volumn":"37.80\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.03","rise":"5.17%","volumn":"35.65\u4e07","time":"04\/23"}]}}}

4.04
0.25%
4.02
-0.19%
4.00
-0.62%
3.99
-1.05%
3.97
-1.49%

09:30
11:30/13:00
15:00

4.16
6.67%
4.09
4.81%
4.02
2.95%
3.94
1.09%
3.87
-0.77%

04/17
04/18
04/19
04/22
04/23

4.14
15.64%
3.98
11.10%
3.81
6.56%
3.65
2.03%
3.49
-2.51%

2024/03/25
2024/04/23

4.47
16.65%
4.15
8.23%
3.83
-0.18%
3.50
-8.60%
3.18
-17.01%

2023/04/26
2024/04/23

资讯
公告
股圈
研报

- 4月24日晚间利好消息一览（名单）
  2小时前
- 新钢股份融资融券数据-04月23日
  11小时前
查看更多资讯

查看新钢股份更多内容

数据由九方智投提供

首页新钢集团

2月6日下午,新钢集团召开2024年公司综合管理体系管理评审会。新钢集团领导刘坚锋... 新钢经过60余年的发展,成为集矿石采选、钢铁冶炼、钢材轧制及延伸加工于一体,拥有...

xinsteel.com.cn

新余钢铁集团有限公司_企业信息

成立时间：1990-05-09
注册资本：370478.09万人民币
黑色金属冶炼和压延加工、销售；水泥及水泥制品制造；石墨及碳素制品制造；化学原料及化学制品制造、销售（不含危险化学品）；液化气体、压缩气体、易燃液体（煤焦油、煤焦酚、粗苯、煤焦沥青、焦化萘、蒽油、洗油、硫磺、氧、液氧、氮、液氮、氩、液氩）（凭有效许可证经营）；通用设备制造（不含特种设备和车辆）、安装和维修；进出口贸易；房屋建筑、安装、维修；仓储租赁业；互联网服务；农业开发（依法须经批准的项目，经相关部门批准后，方可开展经营活动）*

企业信息联系老板企业年报变更记录

5位相关人员

刘建荣
法人
刘传伟
董事
姚忠发
监事
李雪红
监事
饶昌平
董事

水滴信用

新余钢铁集团有限公司

为你推荐

360地图查看更多

新余钢铁集团有限公司企查查

企查查为您提供新余钢铁集团有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对新余钢铁...

qcc.com 4月7日

新余钢铁集团有限公司更换2022年公司债券(第一期)审计机构

金融界消息,2024年4月11日,新余钢铁集团有限公司公布了关于2022年面向专业投资者公开发行公司债券(第一期)的临时受托管理报告。报告显示,新余...

同花顺财经 4月11日

新余钢铁集团有限公司爱企查

爱企查为您提供新余钢铁集团有限公司最新工商信息、公司地址、电话号码、经营风险、招聘信息、法律诉讼、股权信息等多维度信息查询,让您更全面的了解新余钢铁集团有...

aiqicha.baidu.com

2024江西新余钢铁集团有限公司校园招聘九江本地宝

本地宝九江招聘提供2024江西新余钢铁集团有限公司校园招聘有关的信息,2024新余钢铁集团有限公司校园招聘开始,面向2024届硕士以及博士毕业生...

jj.bendibao.com 2023年10月27日

熊小星新余钢铁集团有限公司前任董事长介绍→MAIGOO人物

熊小星,中共党员,毕业于江西冶金学院炼铁专业,教授级高工。多年以来,曾任新钢铁合金厂厂长,新钢股份公司董事长,新余钢铁集团有限公司总经理、党委书记、董事长等职务,先...

买购网 2023年12月30日

没有更多结果了~

意见反馈
页面反馈