{"amount":"10.18\u4e07","changeAmount":"-0.009","close":"0.246","currentPrice":"0.237","currenttime":"2024-04-23 16:00:00","e":{"@attributes":{"datetime":"2024-04-23 16:00:00","e1":"0.237","e2":"-0.009","e3":"(-3.66%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/16","04\/17","04\/18","04\/19","04\/22"]},"cy":{"o":["0.247","0.243","0.240","0.237","0.233"]},"cyrate":{"o":["0.41%","-1.02%","-2.44%","-3.86%","-5.28%"]},"p":[{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.246","rise":"0","time":"09:35","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.246","rise":"0.00%","time":"09:40","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.247","rise":"0.41%","time":"09:45","volumn":"1000.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.247","rise":"0.41%","time":"09:50","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.247","rise":"0.41%","time":"09:55","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.246","rise":"0.00%","time":"10:00","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.245","rise":"-0.41%","time":"10:05","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.245","rise":"-0.41%","time":"10:10","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.245","rise":"-0.41%","time":"10:15","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.245","rise":"-0.41%","time":"10:20","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.243","rise":"-1.22%","time":"10:25","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.243","rise":"-1.22%","time":"10:30","volumn":"4.50\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.243","rise":"-1.22%","time":"10:35","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.239","rise":"-2.85%","time":"10:40","volumn":"1.70\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.239","rise":"-2.85%","time":"10:45","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.239","rise":"-2.85%","time":"10:50","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.242","rise":"-1.63%","time":"10:55","volumn":"1000.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.242","rise":"-1.63%","time":"11:00","volumn":"10000.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.242","rise":"-1.63%","time":"11:05","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.242","rise":"-1.63%","time":"11:10","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.237","rise":"-3.66%","time":"11:15","volumn":"10.00\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.237","rise":"-3.66%","time":"11:20","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.237","rise":"-3.66%","time":"11:25","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.237","rise":"-3.66%","time":"11:30","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.241","rise":"-2.03%","time":"11:35","volumn":"1000.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.241","rise":"-2.03%","time":"11:40","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.241","rise":"-2.03%","time":"11:45","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.241","rise":"-2.03%","time":"11:50","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.241","rise":"-2.03%","time":"11:55","volumn":"1000.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.241","rise":"-2.03%","time":"12:00","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.241","rise":"-2.03%","time":"13:05","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.241","rise":"-2.03%","time":"13:10","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.241","rise":"-2.03%","time":"13:15","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.241","rise":"-2.03%","time":"13:20","volumn":"1000.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.241","rise":"-2.03%","time":"13:25","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.241","rise":"-2.03%","time":"13:30","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.241","rise":"-2.03%","time":"13:35","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.241","rise":"-2.03%","time":"13:40","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.241","rise":"-2.03%","time":"13:45","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.241","rise":"-2.03%","time":"13:50","volumn":"1000.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.241","rise":"-2.03%","time":"13:55","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.241","rise":"-2.03%","time":"14:00","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.241","rise":"-2.03%","time":"14:05","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.241","rise":"-2.03%","time":"14:10","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.241","rise":"-2.03%","time":"14:15","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.241","rise":"-2.03%","time":"14:20","volumn":"1000.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.241","rise":"-2.03%","time":"14:25","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.241","rise":"-2.03%","time":"14:30","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.241","rise":"-2.03%","time":"14:35","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.241","rise":"-2.03%","time":"14:40","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.241","rise":"-2.03%","time":"14:45","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.241","rise":"-2.03%","time":"14:50","volumn":"1000.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.241","rise":"-2.03%","time":"14:55","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.241","rise":"-2.03%","time":"15:00","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.241","rise":"-2.03%","time":"15:05","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.241","rise":"-2.03%","time":"15:10","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.241","rise":"-2.03%","time":"15:15","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.241","rise":"-2.03%","time":"15:20","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.241","rise":"-2.03%","time":"15:25","volumn":"1000.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.241","rise":"-2.03%","time":"15:30","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.241","rise":"-2.03%","time":"15:35","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.241","rise":"-2.03%","time":"15:40","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.241","rise":"-2.03%","time":"15:45","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.240","rise":"-2.44%","time":"15:50","volumn":"4000.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.235","rise":"-4.47%","time":"15:55","volumn":"6.30\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.239","rise":"-2.85%","time":"16:00","volumn":"2000.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.239","rise":"-2.85%","time":"09:35","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.240","rise":"-2.44%","time":"09:40","volumn":"1000.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.240","rise":"-2.44%","time":"09:45","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.234","rise":"-4.88%","time":"09:50","volumn":"9000.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.234","rise":"-4.88%","time":"09:55","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.234","rise":"-4.88%","time":"10:00","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.234","rise":"-4.88%","time":"10:05","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.234","rise":"-4.88%","time":"10:10","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.234","rise":"-4.88%","time":"10:15","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.240","rise":"-2.44%","time":"10:20","volumn":"1000.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.240","rise":"-2.44%","time":"10:25","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.240","rise":"-2.44%","time":"10:30","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.240","rise":"-2.44%","time":"10:35","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.240","rise":"-2.44%","time":"10:40","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.240","rise":"-2.44%","time":"10:45","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.240","rise":"-2.44%","time":"10:50","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.240","rise":"-2.44%","time":"10:55","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.240","rise":"-2.44%","time":"11:00","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.240","rise":"-2.44%","time":"11:05","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.240","rise":"-2.44%","time":"11:10","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.240","rise":"-2.44%","time":"11:15","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.240","rise":"-2.44%","time":"11:20","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.240","rise":"-2.44%","time":"11:25","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.240","rise":"-2.44%","time":"11:30","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.240","rise":"-2.44%","time":"11:35","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.240","rise":"-2.44%","time":"11:40","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.240","rise":"-2.44%","time":"11:45","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.240","rise":"-2.44%","time":"11:50","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.240","rise":"-2.44%","time":"11:55","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.240","rise":"-2.44%","time":"12:00","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.240","rise":"-2.44%","time":"13:05","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.240","rise":"-2.44%","time":"13:10","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.240","rise":"-2.44%","time":"13:15","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.240","rise":"-2.44%","time":"13:20","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.240","rise":"-2.44%","time":"13:25","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.240","rise":"-2.44%","time":"13:30","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.240","rise":"-2.44%","time":"13:35","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.240","rise":"-2.44%","time":"13:40","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.240","rise":"-2.44%","time":"13:45","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.240","rise":"-2.44%","time":"13:50","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.240","rise":"-2.44%","time":"13:55","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.240","rise":"-2.44%","time":"14:00","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.240","rise":"-2.44%","time":"14:05","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.240","rise":"-2.44%","time":"14:10","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.240","rise":"-2.44%","time":"14:15","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.240","rise":"-2.44%","time":"14:20","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.240","rise":"-2.44%","time":"14:25","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.240","rise":"-2.44%","time":"14:30","volumn":"5000.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.244","rise":"-0.81%","time":"14:35","volumn":"3000.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.244","rise":"-0.81%","time":"14:40","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.243","rise":"-1.22%","time":"14:45","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.243","rise":"-1.22%","time":"14:50","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.243","rise":"-1.22%","time":"14:55","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.243","rise":"-1.22%","time":"15:00","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.243","rise":"-1.22%","time":"15:05","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.243","rise":"-1.22%","time":"15:10","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.243","rise":"-1.22%","time":"15:15","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.243","rise":"-1.22%","time":"15:20","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.243","rise":"-1.22%","time":"15:25","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.235","rise":"-4.47%","time":"15:30","volumn":"7000.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.235","rise":"-4.47%","time":"15:35","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.238","rise":"-3.25%","time":"15:40","volumn":"1000.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.238","rise":"-3.25%","time":"15:45","volumn":"2.20\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.238","rise":"-3.25%","time":"15:50","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.244","rise":"-0.81%","time":"15:55","volumn":"1000.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.244","rise":"-0.81%","time":"16:00","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.246","rise":"0.00%","time":"09:35","volumn":"1000.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.246","rise":"0.00%","time":"09:40","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.246","rise":"0.00%","time":"09:45","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.246","rise":"0.00%","time":"09:50","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.246","rise":"0.00%","time":"09:55","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.244","rise":"-0.81%","time":"10:00","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.244","rise":"-0.81%","time":"10:05","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.244","rise":"-0.81%","time":"10:10","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.244","rise":"-0.81%","time":"10:15","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.244","rise":"-0.81%","time":"10:20","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.244","rise":"-0.81%","time":"10:25","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.244","rise":"-0.81%","time":"10:30","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.244","rise":"-0.81%","time":"10:35","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.244","rise":"-0.81%","time":"10:40","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.244","rise":"-0.81%","time":"10:45","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.244","rise":"-0.81%","time":"10:50","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.237","rise":"-3.66%","time":"10:55","volumn":"4000.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.238","rise":"-3.25%","time":"11:00","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.240","rise":"-2.44%","time":"11:05","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.240","rise":"-2.44%","time":"11:10","volumn":"3.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.240","rise":"-2.44%","time":"11:15","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.240","rise":"-2.44%","time":"11:20","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.240","rise":"-2.44%","time":"11:25","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.240","rise":"-2.44%","time":"11:30","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.240","rise":"-2.44%","time":"11:35","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.240","rise":"-2.44%","time":"11:40","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.240","rise":"-2.44%","time":"11:45","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.240","rise":"-2.44%","time":"11:50","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.240","rise":"-2.44%","time":"11:55","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.240","rise":"-2.44%","time":"12:00","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.240","rise":"-2.44%","time":"13:05","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.240","rise":"-2.44%","time":"13:10","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.240","rise":"-2.44%","time":"13:15","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.240","rise":"-2.44%","time":"13:20","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.240","rise":"-2.44%","time":"13:25","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.240","rise":"-2.44%","time":"13:30","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.240","rise":"-2.44%","time":"13:35","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.240","rise":"-2.44%","time":"13:40","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.240","rise":"-2.44%","time":"13:45","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.240","rise":"-2.44%","time":"13:50","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.240","rise":"-2.44%","time":"13:55","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.240","rise":"-2.44%","time":"14:00","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.240","rise":"-2.44%","time":"14:05","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.240","rise":"-2.44%","time":"14:10","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.240","rise":"-2.44%","time":"14:15","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.240","rise":"-2.44%","time":"14:20","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.240","rise":"-2.44%","time":"14:25","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.240","rise":"-2.44%","time":"14:30","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.240","rise":"-2.44%","time":"14:35","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.240","rise":"-2.44%","time":"14:40","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.240","rise":"-2.44%","time":"14:45","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.240","rise":"-2.44%","time":"14:50","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.240","rise":"-2.44%","time":"14:55","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.240","rise":"-2.44%","time":"15:00","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.240","rise":"-2.44%","time":"15:05","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.240","rise":"-2.44%","time":"15:10","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.240","rise":"-2.44%","time":"15:15","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.240","rise":"-2.44%","time":"15:20","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.240","rise":"-2.44%","time":"15:25","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.240","rise":"-2.44%","time":"15:30","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.240","rise":"-2.44%","time":"15:35","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.240","rise":"-2.44%","time":"15:40","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.240","rise":"-2.44%","time":"15:45","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.240","rise":"-2.44%","time":"15:50","volumn":"3.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.240","rise":"-2.44%","time":"15:55","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.237","rise":"-3.66%","time":"16:00","volumn":"5.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.237","rise":"-3.66%","time":"09:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.247","rise":"0.41%","time":"09:40","volumn":"1000.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.247","rise":"0.41%","time":"09:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.247","rise":"0.41%","time":"09:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.247","rise":"0.41%","time":"09:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.247","rise":"0.41%","time":"10:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.240","rise":"-2.44%","time":"10:05","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.240","rise":"-2.44%","time":"10:10","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.240","rise":"-2.44%","time":"10:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.240","rise":"-2.44%","time":"10:20","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.240","rise":"-2.44%","time":"10:25","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.240","rise":"-2.44%","time":"10:30","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.240","rise":"-2.44%","time":"10:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.240","rise":"-2.44%","time":"10:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.240","rise":"-2.44%","time":"10:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.233","rise":"-5.28%","time":"10:50","volumn":"3.70\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.233","rise":"-5.28%","time":"10:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.233","rise":"-5.28%","time":"11:00","volumn":"4000.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.233","rise":"-5.28%","time":"11:05","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.233","rise":"-5.28%","time":"11:10","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.233","rise":"-5.28%","time":"11:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.233","rise":"-5.28%","time":"11:20","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.233","rise":"-5.28%","time":"11:25","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.233","rise":"-5.28%","time":"11:30","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.233","rise":"-5.28%","time":"11:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.233","rise":"-5.28%","time":"11:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.233","rise":"-5.28%","time":"11:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.233","rise":"-5.28%","time":"11:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.233","rise":"-5.28%","time":"11:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.240","rise":"-2.44%","time":"12:00","volumn":"1000.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.240","rise":"-2.44%","time":"13:05","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.240","rise":"-2.44%","time":"13:10","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.240","rise":"-2.44%","time":"13:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.240","rise":"-2.44%","time":"13:20","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.240","rise":"-2.44%","time":"13:25","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.240","rise":"-2.44%","time":"13:30","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.240","rise":"-2.44%","time":"13:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.240","rise":"-2.44%","time":"13:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.240","rise":"-2.44%","time":"13:45","volumn":"1000.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.240","rise":"-2.44%","time":"13:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.240","rise":"-2.44%","time":"13:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.240","rise":"-2.44%","time":"14:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.240","rise":"-2.44%","time":"14:05","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.240","rise":"-2.44%","time":"14:10","volumn":"1000.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.240","rise":"-2.44%","time":"14:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.240","rise":"-2.44%","time":"14:20","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.240","rise":"-2.44%","time":"14:25","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.240","rise":"-2.44%","time":"14:30","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.239","rise":"-2.85%","time":"14:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.233","rise":"-5.28%","time":"14:40","volumn":"3000.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.234","rise":"-4.88%","time":"14:45","volumn":"1000.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.234","rise":"-4.88%","time":"14:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.234","rise":"-4.88%","time":"14:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.235","rise":"-4.47%","time":"15:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.241","rise":"-2.03%","time":"15:05","volumn":"1000.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.241","rise":"-2.03%","time":"15:10","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.241","rise":"-2.03%","time":"15:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.240","rise":"-2.44%","time":"15:20","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.240","rise":"-2.44%","time":"15:25","volumn":"5.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.240","rise":"-2.44%","time":"15:30","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.240","rise":"-2.44%","time":"15:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.240","rise":"-2.44%","time":"15:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.240","rise":"-2.44%","time":"15:45","volumn":"1000.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.240","rise":"-2.44%","time":"15:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.240","rise":"-2.44%","time":"15:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.241","rise":"-2.03%","time":"16:00","volumn":"2.40\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.241","rise":"-2.03%","time":"09:35","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.246","rise":"0.00%","time":"09:40","volumn":"1000.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.246","rise":"0.00%","time":"09:45","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.246","rise":"0.00%","time":"09:50","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.246","rise":"0.00%","time":"09:55","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.246","rise":"0.00%","time":"10:00","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.246","rise":"0.00%","time":"10:05","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.246","rise":"0.00%","time":"10:10","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.246","rise":"0.00%","time":"10:15","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.246","rise":"0.00%","time":"10:20","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.246","rise":"0.00%","time":"10:25","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.246","rise":"0.00%","time":"10:30","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.246","rise":"0.00%","time":"10:35","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.246","rise":"0.00%","time":"10:40","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.246","rise":"0.00%","time":"10:45","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.246","rise":"0.00%","time":"10:50","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.246","rise":"0.00%","time":"10:55","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.246","rise":"0.00%","time":"11:00","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.246","rise":"0.00%","time":"11:05","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.246","rise":"0.00%","time":"11:10","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.245","rise":"-0.41%","time":"11:15","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.245","rise":"-0.41%","time":"11:20","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.245","rise":"-0.41%","time":"11:25","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.245","rise":"-0.41%","time":"11:30","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.245","rise":"-0.41%","time":"11:35","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.245","rise":"-0.41%","time":"11:40","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.245","rise":"-0.41%","time":"11:45","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.245","rise":"-0.41%","time":"11:50","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.245","rise":"-0.41%","time":"11:55","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.245","rise":"-0.41%","time":"12:00","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.245","rise":"-0.41%","time":"13:05","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.245","rise":"-0.41%","time":"13:10","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.245","rise":"-0.41%","time":"13:15","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.245","rise":"-0.41%","time":"13:20","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.245","rise":"-0.41%","time":"13:25","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.245","rise":"-0.41%","time":"13:30","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.245","rise":"-0.41%","time":"13:35","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.241","rise":"-2.03%","time":"13:40","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.241","rise":"-2.03%","time":"13:45","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.241","rise":"-2.03%","time":"13:50","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.241","rise":"-2.03%","time":"13:55","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.241","rise":"-2.03%","time":"14:00","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.241","rise":"-2.03%","time":"14:05","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.241","rise":"-2.03%","time":"14:10","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.241","rise":"-2.03%","time":"14:15","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.241","rise":"-2.03%","time":"14:20","volumn":"2.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.241","rise":"-2.03%","time":"14:25","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.241","rise":"-2.03%","time":"14:30","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.241","rise":"-2.03%","time":"14:35","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.241","rise":"-2.03%","time":"14:40","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.241","rise":"-2.03%","time":"14:45","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.238","rise":"-3.25%","time":"14:50","volumn":"1.30\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.238","rise":"-3.25%","time":"14:55","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.238","rise":"-3.25%","time":"15:00","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.238","rise":"-3.25%","time":"15:05","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.238","rise":"-3.25%","time":"15:10","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.238","rise":"-3.25%","time":"15:15","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.238","rise":"-3.25%","time":"15:20","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.238","rise":"-3.25%","time":"15:25","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.238","rise":"-3.25%","time":"15:30","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.238","rise":"-3.25%","time":"15:35","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.238","rise":"-3.25%","time":"15:40","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.238","rise":"-3.25%","time":"15:45","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.238","rise":"-3.25%","time":"15:50","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.238","rise":"-3.25%","time":"15:55","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.246","rise":"0.00%","time":"16:00","volumn":"1000.00"}],"points":"330"},"index":[{"name":"\u6052\u751f","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSI.html?from=360search","point":"16828.93","ratio":"1.92%"},{"name":"\u7ea2\u7b79","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCC.html?from=360search","point":"3491.02","ratio":"0.79%"},{"name":"\u56fd\u4f01","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCE.html?from=360search","point":"5954.62","ratio":"2.12%"}],"marketCapitalization":"4.00\u4ebf","maxPrice":"0.248","minPrice":"0.233","monthlyTendency":{"cx":{"o":["2024\/03\/20","2024\/04\/22"]},"cy":{"o":["0.370","0.337","0.303","0.270","0.237"]},"cyrate":{"o":["12.12%","2.05%","-8.03%","-18.11%","-28.18%"]},"p":[{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"0.330","rise":"0","time":"03\/20","volumn":"29.40\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.370","rise":"12.12%","time":"03\/22","volumn":"70.10\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.355","rise":"7.58%","time":"03\/25","volumn":"532.10\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.285","rise":"-13.64%","time":"03\/26","volumn":"494.78\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.280","rise":"-15.15%","time":"03\/27","volumn":"100.90\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.295","rise":"-10.61%","time":"03\/28","volumn":"62.80\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"0.295","rise":"-10.61%","time":"04\/02","volumn":"23.00\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.295","rise":"-10.61%","time":"04\/03","volumn":"3.80\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.270","rise":"-18.18%","time":"04\/05","volumn":"80.40\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.270","rise":"-18.18%","time":"04\/08","volumn":"107.70\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"0.265","rise":"-19.70%","time":"04\/09","volumn":"70.30\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.270","rise":"-18.18%","time":"04\/10","volumn":"201.80\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.250","rise":"-24.24%","time":"04\/11","volumn":"553.20\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.250","rise":"-24.24%","time":"04\/12","volumn":"87.00\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.246","rise":"-25.45%","time":"04\/15","volumn":"26.00\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.239","rise":"-27.58%","time":"04\/16","volumn":"25.00\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.244","rise":"-26.06%","time":"04\/17","volumn":"5.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.237","rise":"-28.18%","time":"04\/18","volumn":"11.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.241","rise":"-26.97%","time":"04\/19","volumn":"12.60\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.246","rise":"-25.45%","time":"04\/22","volumn":"3.50\u4e07"}],"points":"20"},"open":"0.248","priceChangeRatio":"-3.66%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u65b0\u4e16\u754c\u767e\u8d27\u4e2d\u56fd","timeChart":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["0.248","0.244","0.240","0.237","0.233"]},"cyrate":{"o":["0.81%","-0.71%","-2.24%","-3.76%","-5.28%"]},"p":[{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.246","rise":"0.00%","time":"09:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.246","rise":"0.00%","time":"09:31","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.246","rise":"0.00%","time":"09:32","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.246","rise":"0.00%","time":"09:33","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.246","rise":"0.00%","time":"09:34","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.246","rise":"0.00%","time":"09:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.246","rise":"0.00%","time":"09:36","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.246","rise":"0.00%","time":"09:37","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.246","rise":"0.00%","time":"09:38","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.246","rise":"0.00%","time":"09:39","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.246","rise":"0.00%","time":"09:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.246","rise":"0.00%","time":"09:41","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.246","rise":"0.00%","time":"09:42","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.246","rise":"0.00%","time":"09:43","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.246","rise":"0.00%","time":"09:44","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.246","rise":"0.00%","time":"09:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.246","rise":"0.00%","time":"09:46","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.246","rise":"0.00%","time":"09:47","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.246","rise":"0.00%","time":"09:48","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.246","rise":"0.00%","time":"09:49","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.246","rise":"0.00%","time":"09:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.246","rise":"0.00%","time":"09:51","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.246","rise":"0.00%","time":"09:52","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.246","rise":"0.00%","time":"09:53","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.246","rise":"0.00%","time":"09:54","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.246","rise":"0.00%","time":"09:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.246","rise":"0.00%","time":"09:56","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.246","rise":"0.00%","time":"09:57","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.246","rise":"0.00%","time":"09:58","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.246","rise":"0.00%","time":"09:59","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.246","rise":"0.00%","time":"10:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.246","rise":"0.00%","time":"10:01","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.246","rise":"0.00%","time":"10:02","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.246","rise":"0.00%","time":"10:03","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.246","rise":"0.00%","time":"10:04","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.246","rise":"0.00%","time":"10:05","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.246","rise":"0.00%","time":"10:06","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.246","rise":"0.00%","time":"10:07","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.246","rise":"0.00%","time":"10:08","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.246","rise":"0.00%","time":"10:09","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.246","rise":"0.00%","time":"10:10","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.246","rise":"0.00%","time":"10:11","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.246","rise":"0.00%","time":"10:12","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.246","rise":"0.00%","time":"10:13","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.246","rise":"0.00%","time":"10:14","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.246","rise":"0.00%","time":"10:15","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.246","rise":"0.00%","time":"10:16","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.246","rise":"0.00%","time":"10:17","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.246","rise":"0.00%","time":"10:18","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.246","rise":"0.00%","time":"10:19","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.246","rise":"0.00%","time":"10:20","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.246","rise":"0.00%","time":"10:21","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.246","rise":"0.00%","time":"10:22","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.246","rise":"0.00%","time":"10:23","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.246","rise":"0.00%","time":"10:24","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.246","rise":"0.00%","time":"10:25","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.246","rise":"0.00%","time":"10:26","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.246","rise":"0.00%","time":"10:27","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.246","rise":"0.00%","time":"10:28","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.246","rise":"0.00%","time":"10:29","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.246","rise":"0.00%","time":"10:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.246","rise":"0.00%","time":"10:31","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.246","rise":"0.00%","time":"10:32","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.246","rise":"0.00%","time":"10:33","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.246","rise":"0.00%","time":"10:34","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.246","rise":"0.00%","time":"10:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.246","rise":"0.00%","time":"10:36","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.246","rise":"0.00%","time":"10:37","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.246","rise":"0.00%","time":"10:38","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.246","rise":"0.00%","time":"10:39","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.246","rise":"0.00%","time":"10:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.246","rise":"0.00%","time":"10:41","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.246","rise":"0.00%","time":"10:42","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.246","rise":"0.00%","time":"10:43","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.246","rise":"0.00%","time":"10:44","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.246","rise":"0.00%","time":"10:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.246","rise":"0.00%","time":"10:46","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.246","rise":"0.00%","time":"10:47","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.246","rise":"0.00%","time":"10:48","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.246","rise":"0.00%","time":"10:49","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.246","rise":"0.00%","time":"10:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.246","rise":"0.00%","time":"10:51","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.246","rise":"0.00%","time":"10:52","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.246","rise":"0.00%","time":"10:53","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.246","rise":"0.00%","time":"10:54","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.246","rise":"0.00%","time":"10:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.246","rise":"0.00%","time":"10:56","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.246","rise":"0.00%","time":"10:57","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.246","rise":"0.00%","time":"10:58","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.246","rise":"0.00%","time":"10:59","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.246","rise":"0.00%","time":"11:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.246","rise":"0.00%","time":"11:01","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.246","rise":"0.00%","time":"11:02","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.246","rise":"0.00%","time":"11:03","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.246","rise":"0.00%","time":"11:04","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.246","rise":"0.00%","time":"11:05","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.246","rise":"0.00%","time":"11:06","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.246","rise":"0.00%","time":"11:07","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.246","rise":"0.00%","time":"11:08","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.246","rise":"0.00%","time":"11:09","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.246","rise":"0.00%","time":"11:10","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.246","rise":"0.00%","time":"11:11","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.246","rise":"0.00%","time":"11:12","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.246","rise":"0.00%","time":"11:13","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.246","rise":"0.00%","time":"11:14","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.246","rise":"0.00%","time":"11:15","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.246","rise":"0.00%","time":"11:16","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.246","rise":"0.00%","time":"11:17","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.246","rise":"0.00%","time":"11:18","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.246","rise":"0.00%","time":"11:19","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.246","rise":"0.00%","time":"11:20","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.246","rise":"0.00%","time":"11:21","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.246","rise":"0.00%","time":"11:22","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.248","rise":"0.81%","time":"11:23","volumn":"1000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.247","rise":"0.41%","time":"11:24","volumn":"4000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.239","rise":"-2.85%","time":"11:25","volumn":"5000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.239","rise":"-2.85%","time":"11:26","volumn":"5000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.239","rise":"-2.85%","time":"11:27","volumn":"5000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.239","rise":"-2.85%","time":"11:28","volumn":"5000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.239","rise":"-2.85%","time":"11:29","volumn":"5000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.239","rise":"-2.85%","time":"11:30","volumn":"5000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.239","rise":"-2.85%","time":"11:31","volumn":"5000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.239","rise":"-2.85%","time":"11:32","volumn":"6000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.239","rise":"-2.85%","time":"11:33","volumn":"6000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.239","rise":"-2.85%","time":"11:34","volumn":"6000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.239","rise":"-2.85%","time":"11:35","volumn":"6000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.239","rise":"-2.85%","time":"11:36","volumn":"6000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.239","rise":"-2.85%","time":"11:37","volumn":"6000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.239","rise":"-2.85%","time":"11:38","volumn":"6000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.239","rise":"-2.85%","time":"11:39","volumn":"6000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.239","rise":"-2.85%","time":"11:40","volumn":"6000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.239","rise":"-2.85%","time":"11:41","volumn":"6000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.239","rise":"-2.85%","time":"11:42","volumn":"6000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.239","rise":"-2.85%","time":"11:43","volumn":"5.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.239","rise":"-2.85%","time":"11:44","volumn":"5.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.239","rise":"-2.85%","time":"11:45","volumn":"5.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.239","rise":"-2.85%","time":"11:46","volumn":"5.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.239","rise":"-2.85%","time":"11:47","volumn":"5.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.239","rise":"-2.85%","time":"11:48","volumn":"5.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.239","rise":"-2.85%","time":"11:49","volumn":"5.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.239","rise":"-2.85%","time":"11:50","volumn":"5.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.239","rise":"-2.85%","time":"11:51","volumn":"5.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.239","rise":"-2.85%","time":"11:52","volumn":"5.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.239","rise":"-2.85%","time":"11:53","volumn":"5.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.239","rise":"-2.85%","time":"11:54","volumn":"5.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.239","rise":"-2.85%","time":"11:55","volumn":"5.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.239","rise":"-2.85%","time":"11:56","volumn":"5.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.239","rise":"-2.85%","time":"11:57","volumn":"5.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.239","rise":"-2.85%","time":"11:58","volumn":"5.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.239","rise":"-2.85%","time":"11:59","volumn":"5.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.239","rise":"-2.85%","time":"12:00","volumn":"5.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.239","rise":"-2.85%","time":"13:01","volumn":"5.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.239","rise":"-2.85%","time":"13:02","volumn":"5.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.239","rise":"-2.85%","time":"13:03","volumn":"5.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.239","rise":"-2.85%","time":"13:04","volumn":"5.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.239","rise":"-2.85%","time":"13:05","volumn":"5.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.239","rise":"-2.85%","time":"13:06","volumn":"5.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.239","rise":"-2.85%","time":"13:07","volumn":"5.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.239","rise":"-2.85%","time":"13:08","volumn":"5.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.239","rise":"-2.85%","time":"13:09","volumn":"5.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.239","rise":"-2.85%","time":"13:10","volumn":"5.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.239","rise":"-2.85%","time":"13:11","volumn":"5.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.239","rise":"-2.85%","time":"13:12","volumn":"5.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.239","rise":"-2.85%","time":"13:13","volumn":"5.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.239","rise":"-2.85%","time":"13:14","volumn":"5.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.239","rise":"-2.85%","time":"13:15","volumn":"5.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.239","rise":"-2.85%","time":"13:16","volumn":"5.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.239","rise":"-2.85%","time":"13:17","volumn":"5.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.239","rise":"-2.85%","time":"13:18","volumn":"5.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.239","rise":"-2.85%","time":"13:19","volumn":"5.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.239","rise":"-2.85%","time":"13:20","volumn":"5.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.239","rise":"-2.85%","time":"13:21","volumn":"5.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.239","rise":"-2.85%","time":"13:22","volumn":"5.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.239","rise":"-2.85%","time":"13:23","volumn":"5.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.239","rise":"-2.85%","time":"13:24","volumn":"5.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.239","rise":"-2.85%","time":"13:25","volumn":"5.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.239","rise":"-2.85%","time":"13:26","volumn":"5.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.239","rise":"-2.85%","time":"13:27","volumn":"5.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.239","rise":"-2.85%","time":"13:28","volumn":"5.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.239","rise":"-2.85%","time":"13:29","volumn":"5.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.239","rise":"-2.85%","time":"13:30","volumn":"5.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.239","rise":"-2.85%","time":"13:31","volumn":"5.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.239","rise":"-2.85%","time":"13:32","volumn":"5.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.239","rise":"-2.85%","time":"13:33","volumn":"5.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.239","rise":"-2.85%","time":"13:34","volumn":"5.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.239","rise":"-2.85%","time":"13:35","volumn":"5.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.239","rise":"-2.85%","time":"13:36","volumn":"5.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.239","rise":"-2.85%","time":"13:37","volumn":"5.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.239","rise":"-2.85%","time":"13:38","volumn":"5.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.239","rise":"-2.85%","time":"13:39","volumn":"5.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.239","rise":"-2.85%","time":"13:40","volumn":"5.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.239","rise":"-2.85%","time":"13:41","volumn":"5.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.239","rise":"-2.85%","time":"13:42","volumn":"5.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.239","rise":"-2.85%","time":"13:43","volumn":"5.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.239","rise":"-2.85%","time":"13:44","volumn":"5.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.239","rise":"-2.85%","time":"13:45","volumn":"5.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.239","rise":"-2.85%","time":"13:46","volumn":"5.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.239","rise":"-2.85%","time":"13:47","volumn":"5.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.239","rise":"-2.85%","time":"13:48","volumn":"5.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.239","rise":"-2.85%","time":"13:49","volumn":"5.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.239","rise":"-2.85%","time":"13:50","volumn":"5.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.239","rise":"-2.85%","time":"13:51","volumn":"5.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.239","rise":"-2.85%","time":"13:52","volumn":"5.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.239","rise":"-2.85%","time":"13:53","volumn":"5.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.239","rise":"-2.85%","time":"13:54","volumn":"5.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.239","rise":"-2.85%","time":"13:55","volumn":"5.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.239","rise":"-2.85%","time":"13:56","volumn":"5.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.239","rise":"-2.85%","time":"13:57","volumn":"5.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.239","rise":"-2.85%","time":"13:58","volumn":"5.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.239","rise":"-2.85%","time":"13:59","volumn":"5.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.239","rise":"-2.85%","time":"14:00","volumn":"5.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.239","rise":"-2.85%","time":"14:01","volumn":"5.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.239","rise":"-2.85%","time":"14:02","volumn":"5.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.239","rise":"-2.85%","time":"14:03","volumn":"5.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.239","rise":"-2.85%","time":"14:04","volumn":"5.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.239","rise":"-2.85%","time":"14:05","volumn":"5.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.239","rise":"-2.85%","time":"14:06","volumn":"5.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.239","rise":"-2.85%","time":"14:07","volumn":"5.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.239","rise":"-2.85%","time":"14:08","volumn":"5.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.239","rise":"-2.85%","time":"14:09","volumn":"5.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.239","rise":"-2.85%","time":"14:10","volumn":"5.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.239","rise":"-2.85%","time":"14:11","volumn":"5.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.239","rise":"-2.85%","time":"14:12","volumn":"5.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.239","rise":"-2.85%","time":"14:13","volumn":"5.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.239","rise":"-2.85%","time":"14:14","volumn":"5.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.239","rise":"-2.85%","time":"14:15","volumn":"5.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.239","rise":"-2.85%","time":"14:16","volumn":"5.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.239","rise":"-2.85%","time":"14:17","volumn":"5.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.239","rise":"-2.85%","time":"14:18","volumn":"5.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.239","rise":"-2.85%","time":"14:19","volumn":"5.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.239","rise":"-2.85%","time":"14:20","volumn":"5.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.239","rise":"-2.85%","time":"14:21","volumn":"5.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.239","rise":"-2.85%","time":"14:22","volumn":"5.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.239","rise":"-2.85%","time":"14:23","volumn":"5.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.239","rise":"-2.85%","time":"14:24","volumn":"5.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.239","rise":"-2.85%","time":"14:25","volumn":"5.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.239","rise":"-2.85%","time":"14:26","volumn":"5.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.239","rise":"-2.85%","time":"14:27","volumn":"5.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.239","rise":"-2.85%","time":"14:28","volumn":"5.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.239","rise":"-2.85%","time":"14:29","volumn":"5.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.239","rise":"-2.85%","time":"14:30","volumn":"5.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.239","rise":"-2.85%","time":"14:31","volumn":"5.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.239","rise":"-2.85%","time":"14:32","volumn":"5.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.239","rise":"-2.85%","time":"14:33","volumn":"5.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.239","rise":"-2.85%","time":"14:34","volumn":"5.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.239","rise":"-2.85%","time":"14:35","volumn":"5.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.239","rise":"-2.85%","time":"14:36","volumn":"5.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.239","rise":"-2.85%","time":"14:37","volumn":"5.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.239","rise":"-2.85%","time":"14:38","volumn":"5.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.239","rise":"-2.85%","time":"14:39","volumn":"5.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.239","rise":"-2.85%","time":"14:40","volumn":"5.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.239","rise":"-2.85%","time":"14:41","volumn":"5.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.239","rise":"-2.85%","time":"14:42","volumn":"5.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.239","rise":"-2.85%","time":"14:43","volumn":"5.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.239","rise":"-2.85%","time":"14:44","volumn":"5.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.239","rise":"-2.85%","time":"14:45","volumn":"5.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.239","rise":"-2.85%","time":"14:46","volumn":"5.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.239","rise":"-2.85%","time":"14:47","volumn":"5.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.239","rise":"-2.85%","time":"14:48","volumn":"5.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.239","rise":"-2.85%","time":"14:49","volumn":"5.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.239","rise":"-2.85%","time":"14:50","volumn":"5.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.239","rise":"-2.85%","time":"14:51","volumn":"5.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.239","rise":"-2.85%","time":"14:52","volumn":"5.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.239","rise":"-2.85%","time":"14:53","volumn":"5.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.239","rise":"-2.85%","time":"14:54","volumn":"5.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.239","rise":"-2.85%","time":"14:55","volumn":"5.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.239","rise":"-2.85%","time":"14:56","volumn":"5.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.239","rise":"-2.85%","time":"14:57","volumn":"5.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.239","rise":"-2.85%","time":"14:58","volumn":"5.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.239","rise":"-2.85%","time":"14:59","volumn":"5.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.239","rise":"-2.85%","time":"15:00","volumn":"5.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.239","rise":"-2.85%","time":"15:01","volumn":"5.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.239","rise":"-2.85%","time":"15:02","volumn":"5.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.239","rise":"-2.85%","time":"15:03","volumn":"5.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.239","rise":"-2.85%","time":"15:04","volumn":"5.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.239","rise":"-2.85%","time":"15:05","volumn":"5.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.239","rise":"-2.85%","time":"15:06","volumn":"5.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.239","rise":"-2.85%","time":"15:07","volumn":"5.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.239","rise":"-2.85%","time":"15:08","volumn":"5.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.239","rise":"-2.85%","time":"15:09","volumn":"5.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.239","rise":"-2.85%","time":"15:10","volumn":"5.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.239","rise":"-2.85%","time":"15:11","volumn":"5.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.239","rise":"-2.85%","time":"15:12","volumn":"5.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.239","rise":"-2.85%","time":"15:13","volumn":"5.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.239","rise":"-2.85%","time":"15:14","volumn":"5.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.239","rise":"-2.85%","time":"15:15","volumn":"5.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.239","rise":"-2.85%","time":"15:16","volumn":"5.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.239","rise":"-2.85%","time":"15:17","volumn":"5.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.239","rise":"-2.85%","time":"15:18","volumn":"5.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.239","rise":"-2.85%","time":"15:19","volumn":"5.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.239","rise":"-2.85%","time":"15:20","volumn":"5.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.239","rise":"-2.85%","time":"15:21","volumn":"5.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.239","rise":"-2.85%","time":"15:22","volumn":"5.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.239","rise":"-2.85%","time":"15:23","volumn":"5.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.239","rise":"-2.85%","time":"15:24","volumn":"5.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.239","rise":"-2.85%","time":"15:25","volumn":"5.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.239","rise":"-2.85%","time":"15:26","volumn":"5.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.239","rise":"-2.85%","time":"15:27","volumn":"5.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.239","rise":"-2.85%","time":"15:28","volumn":"5.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.239","rise":"-2.85%","time":"15:29","volumn":"5.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.239","rise":"-2.85%","time":"15:30","volumn":"5.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.239","rise":"-2.85%","time":"15:31","volumn":"5.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.239","rise":"-2.85%","time":"15:32","volumn":"5.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.239","rise":"-2.85%","time":"15:33","volumn":"5.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.239","rise":"-2.85%","time":"15:34","volumn":"5.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.239","rise":"-2.85%","time":"15:35","volumn":"5.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.239","rise":"-2.85%","time":"15:36","volumn":"5.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.239","rise":"-2.85%","time":"15:37","volumn":"5.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.239","rise":"-2.85%","time":"15:38","volumn":"5.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.239","rise":"-2.85%","time":"15:39","volumn":"5.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.239","rise":"-2.85%","time":"15:40","volumn":"5.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.239","rise":"-2.85%","time":"15:41","volumn":"5.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.239","rise":"-2.85%","time":"15:42","volumn":"5.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.239","rise":"-2.85%","time":"15:43","volumn":"5.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.233","rise":"-5.28%","time":"15:44","volumn":"12.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.238","rise":"-3.25%","time":"15:45","volumn":"12.50\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.238","rise":"-3.25%","time":"15:46","volumn":"12.50\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.238","rise":"-3.25%","time":"15:47","volumn":"12.50\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.238","rise":"-3.25%","time":"15:48","volumn":"13.80\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.238","rise":"-3.25%","time":"15:49","volumn":"13.90\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.238","rise":"-3.25%","time":"15:50","volumn":"13.90\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.235","rise":"-4.47%","time":"15:51","volumn":"17.30\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.238","rise":"-3.25%","time":"15:52","volumn":"17.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.238","rise":"-3.25%","time":"15:53","volumn":"17.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.238","rise":"-3.25%","time":"15:54","volumn":"17.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.238","rise":"-3.25%","time":"15:55","volumn":"17.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.238","rise":"-3.25%","time":"15:56","volumn":"17.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.238","rise":"-3.25%","time":"15:57","volumn":"17.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.238","rise":"-3.25%","time":"15:58","volumn":"17.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.238","rise":"-3.25%","time":"15:59","volumn":"18.70\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.237","rise":"-3.66%","time":"16:00","volumn":"43.00\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u65b0\u4e16\u754c\u767e\u8d27\u4e2d\u56fd[00825]\u6e2f\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/HKSE_00825.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/HKSE\/00825.html?from=360search","volume":"43.00\u4e07","yearlyTendency":{"cx":{"o":["2023\/04\/17","2024\/04\/22"]},"cy":{"o":["0.960","0.779","0.599","0.418","0.237"]},"cyrate":{"o":["0.00%","-18.83%","-37.66%","-56.48%","-75.31%"]},"p":[{"date":"2023\/04\/17 \u661f\u671f\u4e00","price":"0.960","rise":"0","time":"04\/17","volumn":"29.40\u4e07"},{"date":"2023\/04\/18 \u661f\u671f\u4e8c","price":"0.960","rise":"0.00%","time":"04\/18","volumn":"1000.00"},{"date":"2023\/04\/19 \u661f\u671f\u4e09","price":"0.950","rise":"-1.04%","time":"04\/19","volumn":"24.50\u4e07"},{"date":"2023\/04\/21 \u661f\u671f\u4e94","price":"0.930","rise":"-3.12%","time":"04\/21","volumn":"12.30\u4e07"},{"date":"2023\/04\/24 \u661f\u671f\u4e00","price":"0.890","rise":"-7.29%","time":"04\/24","volumn":"14.00\u4e07"},{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"0.900","rise":"-6.25%","time":"04\/25","volumn":"4.90\u4e07"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"0.900","rise":"-6.25%","time":"04\/26","volumn":"1.10\u4e07"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"0.900","rise":"-6.25%","time":"04\/27","volumn":"4.60\u4e07"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"0.900","rise":"-6.25%","time":"04\/28","volumn":"34.20\u4e07"},{"date":"2023\/05\/02 \u661f\u671f\u4e8c","price":"0.890","rise":"-7.29%","time":"05\/02","volumn":"41.50\u4e07"},{"date":"2023\/05\/03 \u661f\u671f\u4e09","price":"0.890","rise":"-7.29%","time":"05\/03","volumn":"22.70\u4e07"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"0.870","rise":"-9.37%","time":"05\/04","volumn":"3.50\u4e07"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"0.880","rise":"-8.33%","time":"05\/05","volumn":"12.40\u4e07"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"0.890","rise":"-7.29%","time":"05\/08","volumn":"15.50\u4e07"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"0.880","rise":"-8.33%","time":"05\/09","volumn":"15.92\u4e07"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"0.870","rise":"-9.37%","time":"05\/10","volumn":"18.35\u4e07"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"0.880","rise":"-8.33%","time":"05\/11","volumn":"4.60\u4e07"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"0.870","rise":"-9.37%","time":"05\/12","volumn":"16.70\u4e07"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"0.870","rise":"-9.37%","time":"05\/15","volumn":"23.80\u4e07"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"0.870","rise":"-9.37%","time":"05\/16","volumn":"22.10\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"0.850","rise":"-11.46%","time":"05\/17","volumn":"28.60\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"0.890","rise":"-7.29%","time":"05\/18","volumn":"1000.00"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"0.850","rise":"-11.46%","time":"05\/22","volumn":"13.60\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"0.840","rise":"-12.50%","time":"05\/23","volumn":"60.30\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"0.850","rise":"-11.46%","time":"05\/24","volumn":"7.90\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"0.870","rise":"-9.37%","time":"05\/25","volumn":"25.10\u4e07"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"0.850","rise":"-11.46%","time":"05\/29","volumn":"38.10\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"0.860","rise":"-10.42%","time":"05\/30","volumn":"5000.00"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"0.780","rise":"-18.75%","time":"05\/31","volumn":"139.10\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"0.790","rise":"-17.71%","time":"06\/01","volumn":"4.20\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"0.800","rise":"-16.67%","time":"06\/02","volumn":"13.60\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"0.800","rise":"-16.67%","time":"06\/05","volumn":"42.10\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"0.810","rise":"-15.62%","time":"06\/06","volumn":"1.70\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"0.780","rise":"-18.75%","time":"06\/07","volumn":"40.00\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"0.780","rise":"-18.75%","time":"06\/08","volumn":"31.20\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"0.780","rise":"-18.75%","time":"06\/09","volumn":"1.40\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"0.780","rise":"-18.75%","time":"06\/13","volumn":"10.10\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"0.770","rise":"-19.79%","time":"06\/14","volumn":"9.50\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"0.750","rise":"-21.87%","time":"06\/15","volumn":"19.00\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"0.750","rise":"-21.87%","time":"06\/16","volumn":"12.30\u4e07"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"0.730","rise":"-23.96%","time":"06\/19","volumn":"6.10\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"0.740","rise":"-22.92%","time":"06\/20","volumn":"4.40\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"0.730","rise":"-23.96%","time":"06\/21","volumn":"8.70\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"0.780","rise":"-18.75%","time":"06\/23","volumn":"34.90\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"0.780","rise":"-18.75%","time":"06\/26","volumn":"13.60\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"0.790","rise":"-17.71%","time":"06\/27","volumn":"87.80\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"0.850","rise":"-11.46%","time":"06\/28","volumn":"88.62\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"0.800","rise":"-16.67%","time":"06\/29","volumn":"28.30\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"0.820","rise":"-14.58%","time":"06\/30","volumn":"7.20\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"0.810","rise":"-15.62%","time":"07\/03","volumn":"47.70\u4e07"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"0.790","rise":"-17.71%","time":"07\/04","volumn":"13.30\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"0.800","rise":"-16.67%","time":"07\/05","volumn":"4.70\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"0.790","rise":"-17.71%","time":"07\/06","volumn":"8.70\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"0.790","rise":"-17.71%","time":"07\/07","volumn":"21.90\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"0.770","rise":"-19.79%","time":"07\/11","volumn":"3.60\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"0.770","rise":"-19.79%","time":"07\/12","volumn":"4000.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"0.770","rise":"-19.79%","time":"07\/13","volumn":"4.00\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"0.780","rise":"-18.75%","time":"07\/14","volumn":"1.30\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"0.770","rise":"-19.79%","time":"07\/18","volumn":"17.20\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"0.780","rise":"-18.75%","time":"07\/19","volumn":"18.10\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"0.770","rise":"-19.79%","time":"07\/20","volumn":"1.40\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"0.770","rise":"-19.79%","time":"07\/21","volumn":"2.00\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"0.750","rise":"-21.87%","time":"07\/24","volumn":"4.30\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"0.770","rise":"-19.79%","time":"07\/25","volumn":"11.50\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"0.770","rise":"-19.79%","time":"07\/26","volumn":"2.90\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"0.750","rise":"-21.87%","time":"07\/27","volumn":"23.40\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"0.750","rise":"-21.87%","time":"07\/28","volumn":"16.20\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"0.730","rise":"-23.96%","time":"07\/31","volumn":"10.70\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"0.740","rise":"-22.92%","time":"08\/01","volumn":"27.60\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"0.730","rise":"-23.96%","time":"08\/02","volumn":"14.67\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"0.730","rise":"-23.96%","time":"08\/03","volumn":"8.50\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"0.710","rise":"-26.04%","time":"08\/04","volumn":"34.50\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"0.700","rise":"-27.08%","time":"08\/07","volumn":"12.30\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"0.700","rise":"-27.08%","time":"08\/08","volumn":"28.30\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"0.720","rise":"-25.00%","time":"08\/09","volumn":"9.90\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"0.700","rise":"-27.08%","time":"08\/10","volumn":"16.10\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"0.700","rise":"-27.08%","time":"08\/11","volumn":"3000.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"0.700","rise":"-27.08%","time":"08\/15","volumn":"1.80\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"0.690","rise":"-28.13%","time":"08\/17","volumn":"17.30\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"0.690","rise":"-28.13%","time":"08\/18","volumn":"13.70\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"0.690","rise":"-28.13%","time":"08\/21","volumn":"6.10\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"0.690","rise":"-28.13%","time":"08\/22","volumn":"2.10\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"0.690","rise":"-28.13%","time":"08\/23","volumn":"3000.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"0.690","rise":"-28.13%","time":"08\/25","volumn":"1.20\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"0.650","rise":"-32.29%","time":"08\/28","volumn":"5.40\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"0.680","rise":"-29.17%","time":"08\/29","volumn":"3.00\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"0.650","rise":"-32.29%","time":"08\/30","volumn":"30.80\u4e07"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"0.660","rise":"-31.25%","time":"09\/04","volumn":"28.50\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"0.650","rise":"-32.29%","time":"09\/05","volumn":"8176.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"0.650","rise":"-32.29%","time":"09\/06","volumn":"11.60\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"0.630","rise":"-34.37%","time":"09\/07","volumn":"23.90\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"0.620","rise":"-35.42%","time":"09\/11","volumn":"18.50\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"0.660","rise":"-31.25%","time":"09\/12","volumn":"3.90\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"0.640","rise":"-33.33%","time":"09\/13","volumn":"8.00\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"0.630","rise":"-34.37%","time":"09\/14","volumn":"19.60\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"0.630","rise":"-34.37%","time":"09\/15","volumn":"7.90\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"0.630","rise":"-34.37%","time":"09\/18","volumn":"39.40\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"0.620","rise":"-35.42%","time":"09\/19","volumn":"2.80\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"0.620","rise":"-35.42%","time":"09\/20","volumn":"7000.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"0.620","rise":"-35.42%","time":"09\/21","volumn":"2.10\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"0.600","rise":"-37.50%","time":"09\/22","volumn":"2.70\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"0.580","rise":"-39.58%","time":"09\/25","volumn":"14.60\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"0.550","rise":"-42.71%","time":"09\/26","volumn":"45.50\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"0.520","rise":"-45.83%","time":"09\/27","volumn":"83.50\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"0.510","rise":"-46.87%","time":"09\/28","volumn":"14.60\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"0.480","rise":"-50.00%","time":"09\/29","volumn":"59.60\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"0.465","rise":"-51.56%","time":"10\/03","volumn":"6.30\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"0.475","rise":"-50.52%","time":"10\/04","volumn":"2.00\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"0.475","rise":"-50.52%","time":"10\/05","volumn":"4.50\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"0.500","rise":"-47.92%","time":"10\/06","volumn":"25.40\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"0.500","rise":"-47.92%","time":"10\/09","volumn":"3.30\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"0.500","rise":"-47.92%","time":"10\/10","volumn":"7.50\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"0.495","rise":"-48.44%","time":"10\/11","volumn":"7000.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"0.510","rise":"-46.87%","time":"10\/12","volumn":"16.30\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"0.495","rise":"-48.44%","time":"10\/13","volumn":"5.70\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"0.495","rise":"-48.44%","time":"10\/16","volumn":"4000.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"0.495","rise":"-48.44%","time":"10\/17","volumn":"5000.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"0.495","rise":"-48.44%","time":"10\/18","volumn":"4000.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"0.495","rise":"-48.44%","time":"10\/19","volumn":"5.20\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"0.500","rise":"-47.92%","time":"10\/20","volumn":"6000.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"0.490","rise":"-48.96%","time":"10\/24","volumn":"10.20\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"0.490","rise":"-48.96%","time":"10\/25","volumn":"1.10\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"0.490","rise":"-48.96%","time":"10\/26","volumn":"4000.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"0.500","rise":"-47.92%","time":"10\/27","volumn":"1.20\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"0.500","rise":"-47.92%","time":"10\/30","volumn":"6000.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"0.485","rise":"-49.48%","time":"10\/31","volumn":"8.60\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"0.485","rise":"-49.48%","time":"11\/01","volumn":"22.30\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"0.480","rise":"-50.00%","time":"11\/02","volumn":"12.80\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"0.480","rise":"-50.00%","time":"11\/03","volumn":"8.50\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"0.480","rise":"-50.00%","time":"11\/06","volumn":"10.90\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"0.480","rise":"-50.00%","time":"11\/07","volumn":"5.70\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"0.475","rise":"-50.52%","time":"11\/08","volumn":"5.80\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"0.480","rise":"-50.00%","time":"11\/09","volumn":"2.30\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"0.470","rise":"-51.04%","time":"11\/10","volumn":"6.90\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"0.470","rise":"-51.04%","time":"11\/13","volumn":"4.40\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"0.435","rise":"-54.69%","time":"11\/14","volumn":"111.00\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"0.410","rise":"-57.29%","time":"11\/15","volumn":"255.30\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"0.400","rise":"-58.33%","time":"11\/16","volumn":"19.00\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"0.400","rise":"-58.33%","time":"11\/17","volumn":"10000.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"0.415","rise":"-56.77%","time":"11\/20","volumn":"10.70\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"0.420","rise":"-56.25%","time":"11\/21","volumn":"1.80\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"0.415","rise":"-56.77%","time":"11\/22","volumn":"7.80\u4e07"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"0.400","rise":"-58.33%","time":"11\/23","volumn":"4.40\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"0.420","rise":"-56.25%","time":"11\/24","volumn":"10.50\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"0.395","rise":"-58.85%","time":"11\/27","volumn":"1.50\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"0.390","rise":"-59.38%","time":"11\/28","volumn":"138.70\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"0.380","rise":"-60.42%","time":"11\/29","volumn":"13.80\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"0.375","rise":"-60.94%","time":"11\/30","volumn":"1.90\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"0.385","rise":"-59.90%","time":"12\/01","volumn":"6000.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"0.375","rise":"-60.94%","time":"12\/04","volumn":"6000.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"0.375","rise":"-60.94%","time":"12\/05","volumn":"83.30\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"0.370","rise":"-61.46%","time":"12\/06","volumn":"9.00\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"0.380","rise":"-60.42%","time":"12\/07","volumn":"10.60\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"0.375","rise":"-60.94%","time":"12\/08","volumn":"35.90\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"0.380","rise":"-60.42%","time":"12\/11","volumn":"40.20\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"0.375","rise":"-60.94%","time":"12\/12","volumn":"8000.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"0.375","rise":"-60.94%","time":"12\/13","volumn":"6.80\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"0.375","rise":"-60.94%","time":"12\/14","volumn":"49.70\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"0.380","rise":"-60.42%","time":"12\/15","volumn":"9.30\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"0.385","rise":"-59.90%","time":"12\/18","volumn":"4.60\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"0.410","rise":"-57.29%","time":"12\/19","volumn":"5.30\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"0.410","rise":"-57.29%","time":"12\/20","volumn":"5.90\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"0.415","rise":"-56.77%","time":"12\/21","volumn":"3.47\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"0.405","rise":"-57.81%","time":"12\/22","volumn":"6.36\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"0.410","rise":"-57.29%","time":"12\/27","volumn":"8000.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"0.390","rise":"-59.38%","time":"12\/28","volumn":"26.50\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"0.400","rise":"-58.33%","time":"12\/29","volumn":"5.00\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"0.410","rise":"-57.29%","time":"01\/02","volumn":"3000.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"0.410","rise":"-57.29%","time":"01\/03","volumn":"3.10\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"0.400","rise":"-58.33%","time":"01\/04","volumn":"7000.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"0.390","rise":"-59.38%","time":"01\/05","volumn":"8.70\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"0.390","rise":"-59.38%","time":"01\/08","volumn":"2.10\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"0.365","rise":"-61.98%","time":"01\/09","volumn":"16.30\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"0.370","rise":"-61.46%","time":"01\/10","volumn":"7.10\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"0.380","rise":"-60.42%","time":"01\/11","volumn":"3.70\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"0.385","rise":"-59.90%","time":"01\/12","volumn":"1000.00"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"0.405","rise":"-57.81%","time":"01\/15","volumn":"3.90\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"0.385","rise":"-59.90%","time":"01\/17","volumn":"1.50\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"0.385","rise":"-59.90%","time":"01\/18","volumn":"19.60\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"0.385","rise":"-59.90%","time":"01\/19","volumn":"1.50\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"0.390","rise":"-59.38%","time":"01\/22","volumn":"50.90\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"0.385","rise":"-59.90%","time":"01\/23","volumn":"15.50\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"0.380","rise":"-60.42%","time":"01\/24","volumn":"2.10\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"0.385","rise":"-59.90%","time":"01\/25","volumn":"2.90\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"0.395","rise":"-58.85%","time":"01\/26","volumn":"6000.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"0.390","rise":"-59.38%","time":"01\/29","volumn":"28.40\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"0.380","rise":"-60.42%","time":"01\/30","volumn":"31.20\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"0.375","rise":"-60.94%","time":"01\/31","volumn":"5000.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"0.370","rise":"-61.46%","time":"02\/01","volumn":"3.40\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"0.355","rise":"-63.02%","time":"02\/02","volumn":"10.40\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"0.360","rise":"-62.50%","time":"02\/05","volumn":"12.20\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"0.365","rise":"-61.98%","time":"02\/06","volumn":"11.90\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"0.360","rise":"-62.50%","time":"02\/07","volumn":"2.60\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"0.360","rise":"-62.50%","time":"02\/08","volumn":"8.40\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"0.385","rise":"-59.90%","time":"02\/09","volumn":"2000.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"0.380","rise":"-60.42%","time":"02\/14","volumn":"2000.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"0.365","rise":"-61.98%","time":"02\/15","volumn":"5.00\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"0.370","rise":"-61.46%","time":"02\/16","volumn":"2.30\u4e07"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"0.370","rise":"-61.46%","time":"02\/19","volumn":"1000.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"0.365","rise":"-61.98%","time":"02\/20","volumn":"8000.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"0.365","rise":"-61.98%","time":"02\/21","volumn":"25.10\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"0.365","rise":"-61.98%","time":"02\/22","volumn":"52.20\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"0.365","rise":"-61.98%","time":"02\/23","volumn":"2.00\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"0.350","rise":"-63.54%","time":"02\/26","volumn":"46.50\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"0.360","rise":"-62.50%","time":"02\/27","volumn":"5.10\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"0.390","rise":"-59.38%","time":"02\/28","volumn":"86.70\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"0.385","rise":"-59.90%","time":"02\/29","volumn":"50.60\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"0.380","rise":"-60.42%","time":"03\/01","volumn":"1.90\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"0.385","rise":"-59.90%","time":"03\/04","volumn":"10000.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"0.380","rise":"-60.42%","time":"03\/05","volumn":"34.40\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"0.370","rise":"-61.46%","time":"03\/06","volumn":"5.40\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"0.350","rise":"-63.54%","time":"03\/07","volumn":"52.20\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"0.360","rise":"-62.50%","time":"03\/08","volumn":"7.00\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"0.350","rise":"-63.54%","time":"03\/11","volumn":"90.50\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"0.340","rise":"-64.58%","time":"03\/12","volumn":"189.60\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"0.350","rise":"-63.54%","time":"03\/13","volumn":"13.50\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"0.350","rise":"-63.54%","time":"03\/14","volumn":"2.40\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"0.340","rise":"-64.58%","time":"03\/15","volumn":"21.40\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"0.330","rise":"-65.62%","time":"03\/18","volumn":"90.40\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"0.330","rise":"-65.62%","time":"03\/19","volumn":"7.20\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"0.330","rise":"-65.62%","time":"03\/20","volumn":"29.40\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.370","rise":"-61.46%","time":"03\/22","volumn":"70.10\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.355","rise":"-63.02%","time":"03\/25","volumn":"532.10\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.285","rise":"-70.31%","time":"03\/26","volumn":"494.78\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.280","rise":"-70.83%","time":"03\/27","volumn":"100.90\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.295","rise":"-69.27%","time":"03\/28","volumn":"62.80\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"0.295","rise":"-69.27%","time":"04\/02","volumn":"23.00\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.295","rise":"-69.27%","time":"04\/03","volumn":"3.80\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.270","rise":"-71.88%","time":"04\/05","volumn":"80.40\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.270","rise":"-71.88%","time":"04\/08","volumn":"107.70\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"0.265","rise":"-72.40%","time":"04\/09","volumn":"70.30\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.270","rise":"-71.88%","time":"04\/10","volumn":"201.80\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.250","rise":"-73.96%","time":"04\/11","volumn":"553.20\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.250","rise":"-73.96%","time":"04\/12","volumn":"87.00\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.246","rise":"-74.38%","time":"04\/15","volumn":"26.00\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.239","rise":"-75.10%","time":"04\/16","volumn":"25.00\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.244","rise":"-74.58%","time":"04\/17","volumn":"5.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.237","rise":"-75.31%","time":"04\/18","volumn":"11.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.241","rise":"-74.90%","time":"04\/19","volumn":"12.60\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.246","rise":"-74.38%","time":"04\/22","volumn":"3.50\u4e07"}],"points":"240"}}