新疆天业集团有限公司_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐新疆天业集团官网招工招聘天山人才网新疆阜康中泰化学招聘克拉玛依人才新疆天业最新消息新疆天业股吧新疆天康集团中泰化学招聘新疆天业集团招聘

新疆天业（集团）有限公司_企业信息

成立时间：1996-06-28
注册资本：512499.5万人民币
氯碱生产销售；硫酸、盐酸、氢氧化钠（片碱、粒碱、固碱、液碱）次氯酸钙、次氯酸钠、石灰、高沸物（二氯乙烷）销售；道路普通货物运输；14-丁二醇、乙二醇、化学制品、固汞催化剂、水泥及水泥制品、塑料制品、碳酸钙、碳酸钠的生产与销售；钢材、建材、畜产品、机械设备、化工产品的销售；种植业、养殖业，节水农业技术推广，节水农业工程技术研究，进出口业务，国际货运代理业务，物业管理，自建铁路专用线的轨道运输；装卸与搬运；检测设备技术咨询与服务；机器设备租赁服务；模具、零配件加工与制作；广告设计、制作、发布及代理；仓储服务（危险化学品除外）；国内货物运输代理服务；代理报关、报检服务；计算机软件的开发与销售，信息技术服务与咨询，信息系统集成工程，网络综合布线工程；自动化控制系统、工业监控设施的销售、安装和维护，网站设计、制作和维护；农业规划设计、农业技术研发与推广、农作物的种植和销售、农产品的加工和销售；工程设计、施工、承包、技术转让；火力发电，供热，电、蒸汽的销售，电气试验；车辆租赁；餐饮服务；电石、煤及煤制品的销售；矿产品、金属材料的销售；招生辅助服务（依法须经批准的项目，经相关部门批准后方可开展经营活动）

企业信息联系老板企业年报变更记录

4位相关人员

宋晓玲
法人,董事长
周军
总经理,董事
张艳玲
监事
曹世庆
董事

水滴信用

新疆天业[600075]

0.06（1.53%）

2024-04-25 15:00:00已收盘（北京时间）

今开
3.92
最高
3.99
市盈率

昨收
3.91
最低
3.90
总市值
67.78亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["3.99","3.97","3.95","3.93","3.91"]},"cyrate":{"o":["2.05%","1.53%","1.02%","0.51%","0.00%"]},"p":[{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.92","rise":"0.26%","volumn":"561.00","time":"09:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.91","rise":"0.00%","volumn":"1992.00","time":"09:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.93","rise":"0.51%","volumn":"3277.00","time":"09:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.93","rise":"0.51%","volumn":"4476.00","time":"09:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.93","rise":"0.51%","volumn":"5479.00","time":"09:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.94","rise":"0.77%","volumn":"6447.00","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.94","rise":"0.77%","volumn":"6951.00","time":"09:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.94","rise":"0.77%","volumn":"7791.00","time":"09:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.93","rise":"0.51%","volumn":"7902.00","time":"09:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.94","rise":"0.77%","volumn":"8520.00","time":"09:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.93","rise":"0.51%","volumn":"1.01\u4e07","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.93","rise":"0.51%","volumn":"1.02\u4e07","time":"09:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.93","rise":"0.51%","volumn":"1.06\u4e07","time":"09:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.94","rise":"0.77%","volumn":"1.16\u4e07","time":"09:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.94","rise":"0.77%","volumn":"1.21\u4e07","time":"09:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.94","rise":"0.77%","volumn":"1.46\u4e07","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.95","rise":"1.02%","volumn":"1.54\u4e07","time":"09:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.95","rise":"1.02%","volumn":"1.68\u4e07","time":"09:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.95","rise":"1.02%","volumn":"1.88\u4e07","time":"09:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.95","rise":"1.02%","volumn":"2.13\u4e07","time":"09:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.95","rise":"1.02%","volumn":"2.18\u4e07","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.96","rise":"1.28%","volumn":"2.24\u4e07","time":"09:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.96","rise":"1.28%","volumn":"2.29\u4e07","time":"09:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.96","rise":"1.28%","volumn":"2.34\u4e07","time":"09:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.97","rise":"1.53%","volumn":"2.40\u4e07","time":"09:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.97","rise":"1.53%","volumn":"2.43\u4e07","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.97","rise":"1.53%","volumn":"2.60\u4e07","time":"09:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.98","rise":"1.79%","volumn":"2.71\u4e07","time":"09:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.98","rise":"1.79%","volumn":"2.83\u4e07","time":"09:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.98","rise":"1.79%","volumn":"2.86\u4e07","time":"09:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.99","rise":"2.05%","volumn":"2.91\u4e07","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.98","rise":"1.79%","volumn":"2.99\u4e07","time":"10:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.98","rise":"1.79%","volumn":"3.07\u4e07","time":"10:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.98","rise":"1.79%","volumn":"3.08\u4e07","time":"10:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.98","rise":"1.79%","volumn":"3.09\u4e07","time":"10:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.99","rise":"2.05%","volumn":"3.13\u4e07","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.99","rise":"2.05%","volumn":"3.32\u4e07","time":"10:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.99","rise":"2.05%","volumn":"3.35\u4e07","time":"10:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.98","rise":"1.79%","volumn":"3.56\u4e07","time":"10:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.98","rise":"1.79%","volumn":"3.59\u4e07","time":"10:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.98","rise":"1.79%","volumn":"3.63\u4e07","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.97","rise":"1.53%","volumn":"3.65\u4e07","time":"10:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.97","rise":"1.53%","volumn":"3.69\u4e07","time":"10:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.97","rise":"1.53%","volumn":"3.74\u4e07","time":"10:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.97","rise":"1.53%","volumn":"3.79\u4e07","time":"10:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.96","rise":"1.28%","volumn":"3.80\u4e07","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.97","rise":"1.53%","volumn":"3.81\u4e07","time":"10:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.97","rise":"1.53%","volumn":"3.82\u4e07","time":"10:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.96","rise":"1.28%","volumn":"3.83\u4e07","time":"10:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.97","rise":"1.53%","volumn":"3.84\u4e07","time":"10:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.97","rise":"1.53%","volumn":"3.86\u4e07","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.96","rise":"1.28%","volumn":"3.87\u4e07","time":"10:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.96","rise":"1.28%","volumn":"4.02\u4e07","time":"10:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.96","rise":"1.28%","volumn":"4.04\u4e07","time":"10:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.97","rise":"1.53%","volumn":"4.05\u4e07","time":"10:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.96","rise":"1.28%","volumn":"4.07\u4e07","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.96","rise":"1.28%","volumn":"4.08\u4e07","time":"10:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.97","rise":"1.53%","volumn":"4.08\u4e07","time":"10:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.96","rise":"1.28%","volumn":"4.09\u4e07","time":"10:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.96","rise":"1.28%","volumn":"4.10\u4e07","time":"10:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.97","rise":"1.53%","volumn":"4.12\u4e07","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.96","rise":"1.28%","volumn":"4.15\u4e07","time":"10:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.97","rise":"1.53%","volumn":"4.19\u4e07","time":"10:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.97","rise":"1.53%","volumn":"4.22\u4e07","time":"10:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.97","rise":"1.53%","volumn":"4.26\u4e07","time":"10:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.96","rise":"1.28%","volumn":"4.29\u4e07","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.96","rise":"1.28%","volumn":"4.30\u4e07","time":"10:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.97","rise":"1.53%","volumn":"4.30\u4e07","time":"10:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.97","rise":"1.53%","volumn":"4.31\u4e07","time":"10:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.98","rise":"1.79%","volumn":"4.33\u4e07","time":"10:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.97","rise":"1.53%","volumn":"4.35\u4e07","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.97","rise":"1.53%","volumn":"4.36\u4e07","time":"10:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.98","rise":"1.79%","volumn":"4.39\u4e07","time":"10:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.98","rise":"1.79%","volumn":"4.44\u4e07","time":"10:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.98","rise":"1.79%","volumn":"4.45\u4e07","time":"10:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.97","rise":"1.53%","volumn":"4.45\u4e07","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.98","rise":"1.79%","volumn":"4.50\u4e07","time":"10:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.98","rise":"1.79%","volumn":"4.54\u4e07","time":"10:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.98","rise":"1.79%","volumn":"4.56\u4e07","time":"10:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.98","rise":"1.79%","volumn":"4.57\u4e07","time":"10:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.98","rise":"1.79%","volumn":"4.60\u4e07","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.98","rise":"1.79%","volumn":"4.61\u4e07","time":"10:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.98","rise":"1.79%","volumn":"4.64\u4e07","time":"10:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.98","rise":"1.79%","volumn":"4.69\u4e07","time":"10:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.99","rise":"2.05%","volumn":"4.71\u4e07","time":"10:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.99","rise":"2.05%","volumn":"4.73\u4e07","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.99","rise":"2.05%","volumn":"4.75\u4e07","time":"10:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.99","rise":"2.05%","volumn":"4.77\u4e07","time":"10:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.99","rise":"2.05%","volumn":"4.81\u4e07","time":"10:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.99","rise":"2.05%","volumn":"4.81\u4e07","time":"10:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.99","rise":"2.05%","volumn":"4.83\u4e07","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.99","rise":"2.05%","volumn":"4.88\u4e07","time":"11:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.99","rise":"2.05%","volumn":"4.89\u4e07","time":"11:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.99","rise":"2.05%","volumn":"4.90\u4e07","time":"11:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.99","rise":"2.05%","volumn":"4.91\u4e07","time":"11:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.99","rise":"2.05%","volumn":"4.93\u4e07","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.99","rise":"2.05%","volumn":"4.94\u4e07","time":"11:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.98","rise":"1.79%","volumn":"4.94\u4e07","time":"11:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.99","rise":"2.05%","volumn":"4.96\u4e07","time":"11:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.98","rise":"1.79%","volumn":"4.98\u4e07","time":"11:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.99","rise":"2.05%","volumn":"5.00\u4e07","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.98","rise":"1.79%","volumn":"5.02\u4e07","time":"11:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.99","rise":"2.05%","volumn":"5.03\u4e07","time":"11:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.99","rise":"2.05%","volumn":"5.04\u4e07","time":"11:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.99","rise":"2.05%","volumn":"5.04\u4e07","time":"11:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.99","rise":"2.05%","volumn":"5.05\u4e07","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.99","rise":"2.05%","volumn":"5.08\u4e07","time":"11:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.99","rise":"2.05%","volumn":"5.09\u4e07","time":"11:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.99","rise":"2.05%","volumn":"5.11\u4e07","time":"11:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.99","rise":"2.05%","volumn":"5.15\u4e07","time":"11:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.98","rise":"1.79%","volumn":"5.16\u4e07","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.99","rise":"2.05%","volumn":"5.17\u4e07","time":"11:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.98","rise":"1.79%","volumn":"5.34\u4e07","time":"11:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.98","rise":"1.79%","volumn":"5.35\u4e07","time":"11:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.98","rise":"1.79%","volumn":"5.35\u4e07","time":"11:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.98","rise":"1.79%","volumn":"5.35\u4e07","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.98","rise":"1.79%","volumn":"5.36\u4e07","time":"11:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.98","rise":"1.79%","volumn":"5.37\u4e07","time":"11:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.97","rise":"1.53%","volumn":"5.37\u4e07","time":"11:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.98","rise":"1.79%","volumn":"5.38\u4e07","time":"11:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.98","rise":"1.79%","volumn":"5.39\u4e07","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.98","rise":"1.79%","volumn":"5.41\u4e07","time":"13:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.98","rise":"1.79%","volumn":"5.43\u4e07","time":"13:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.98","rise":"1.79%","volumn":"5.44\u4e07","time":"13:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.98","rise":"1.79%","volumn":"5.44\u4e07","time":"13:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.98","rise":"1.79%","volumn":"5.46\u4e07","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.98","rise":"1.79%","volumn":"5.46\u4e07","time":"13:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.98","rise":"1.79%","volumn":"5.46\u4e07","time":"13:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.98","rise":"1.79%","volumn":"5.46\u4e07","time":"13:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.98","rise":"1.79%","volumn":"5.46\u4e07","time":"13:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.97","rise":"1.53%","volumn":"5.59\u4e07","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.98","rise":"1.79%","volumn":"5.62\u4e07","time":"13:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.96","rise":"1.28%","volumn":"5.65\u4e07","time":"13:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.97","rise":"1.53%","volumn":"5.65\u4e07","time":"13:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.98","rise":"1.79%","volumn":"5.66\u4e07","time":"13:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.98","rise":"1.79%","volumn":"5.67\u4e07","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.97","rise":"1.53%","volumn":"5.67\u4e07","time":"13:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.97","rise":"1.53%","volumn":"5.70\u4e07","time":"13:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.97","rise":"1.53%","volumn":"5.71\u4e07","time":"13:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.97","rise":"1.53%","volumn":"5.72\u4e07","time":"13:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.97","rise":"1.53%","volumn":"5.72\u4e07","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.97","rise":"1.53%","volumn":"5.75\u4e07","time":"13:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.97","rise":"1.53%","volumn":"5.75\u4e07","time":"13:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.97","rise":"1.53%","volumn":"5.75\u4e07","time":"13:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.97","rise":"1.53%","volumn":"5.75\u4e07","time":"13:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.97","rise":"1.53%","volumn":"5.76\u4e07","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.97","rise":"1.53%","volumn":"5.79\u4e07","time":"13:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.97","rise":"1.53%","volumn":"5.79\u4e07","time":"13:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.96","rise":"1.28%","volumn":"5.79\u4e07","time":"13:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.97","rise":"1.53%","volumn":"5.80\u4e07","time":"13:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.97","rise":"1.53%","volumn":"5.83\u4e07","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.97","rise":"1.53%","volumn":"5.84\u4e07","time":"13:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.97","rise":"1.53%","volumn":"5.84\u4e07","time":"13:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.96","rise":"1.28%","volumn":"5.84\u4e07","time":"13:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.97","rise":"1.53%","volumn":"5.84\u4e07","time":"13:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.96","rise":"1.28%","volumn":"5.84\u4e07","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.96","rise":"1.28%","volumn":"5.85\u4e07","time":"13:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.96","rise":"1.28%","volumn":"5.85\u4e07","time":"13:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.98","rise":"1.79%","volumn":"6.22\u4e07","time":"13:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.97","rise":"1.53%","volumn":"6.22\u4e07","time":"13:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.97","rise":"1.53%","volumn":"6.23\u4e07","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.98","rise":"1.79%","volumn":"6.23\u4e07","time":"13:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.98","rise":"1.79%","volumn":"6.24\u4e07","time":"13:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.97","rise":"1.53%","volumn":"6.26\u4e07","time":"13:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.98","rise":"1.79%","volumn":"6.29\u4e07","time":"13:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.98","rise":"1.79%","volumn":"6.29\u4e07","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.97","rise":"1.53%","volumn":"6.29\u4e07","time":"13:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.97","rise":"1.53%","volumn":"6.34\u4e07","time":"13:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.97","rise":"1.53%","volumn":"6.34\u4e07","time":"13:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.97","rise":"1.53%","volumn":"6.37\u4e07","time":"13:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.96","rise":"1.28%","volumn":"6.37\u4e07","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.97","rise":"1.53%","volumn":"6.38\u4e07","time":"13:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.98","rise":"1.79%","volumn":"6.39\u4e07","time":"13:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.98","rise":"1.79%","volumn":"6.39\u4e07","time":"13:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.97","rise":"1.53%","volumn":"6.39\u4e07","time":"13:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.98","rise":"1.79%","volumn":"6.42\u4e07","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.97","rise":"1.53%","volumn":"6.43\u4e07","time":"13:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.96","rise":"1.28%","volumn":"6.45\u4e07","time":"13:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.97","rise":"1.53%","volumn":"6.45\u4e07","time":"13:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.97","rise":"1.53%","volumn":"6.45\u4e07","time":"13:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.96","rise":"1.28%","volumn":"6.47\u4e07","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.96","rise":"1.28%","volumn":"6.48\u4e07","time":"14:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.96","rise":"1.28%","volumn":"6.48\u4e07","time":"14:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.96","rise":"1.28%","volumn":"6.62\u4e07","time":"14:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.95","rise":"1.02%","volumn":"6.63\u4e07","time":"14:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.95","rise":"1.02%","volumn":"6.63\u4e07","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.95","rise":"1.02%","volumn":"6.64\u4e07","time":"14:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.95","rise":"1.02%","volumn":"6.65\u4e07","time":"14:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.96","rise":"1.28%","volumn":"6.65\u4e07","time":"14:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.96","rise":"1.28%","volumn":"6.65\u4e07","time":"14:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.96","rise":"1.28%","volumn":"6.66\u4e07","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.96","rise":"1.28%","volumn":"6.66\u4e07","time":"14:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.96","rise":"1.28%","volumn":"6.66\u4e07","time":"14:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.95","rise":"1.02%","volumn":"6.66\u4e07","time":"14:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.96","rise":"1.28%","volumn":"6.67\u4e07","time":"14:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.96","rise":"1.28%","volumn":"6.70\u4e07","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.96","rise":"1.28%","volumn":"6.70\u4e07","time":"14:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.96","rise":"1.28%","volumn":"6.74\u4e07","time":"14:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.96","rise":"1.28%","volumn":"6.74\u4e07","time":"14:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.95","rise":"1.02%","volumn":"6.74\u4e07","time":"14:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.96","rise":"1.28%","volumn":"6.74\u4e07","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.96","rise":"1.28%","volumn":"6.74\u4e07","time":"14:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.95","rise":"1.02%","volumn":"6.75\u4e07","time":"14:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.96","rise":"1.28%","volumn":"6.76\u4e07","time":"14:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.96","rise":"1.28%","volumn":"6.76\u4e07","time":"14:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.96","rise":"1.28%","volumn":"6.76\u4e07","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.96","rise":"1.28%","volumn":"6.77\u4e07","time":"14:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.96","rise":"1.28%","volumn":"6.82\u4e07","time":"14:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.96","rise":"1.28%","volumn":"6.82\u4e07","time":"14:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.96","rise":"1.28%","volumn":"6.83\u4e07","time":"14:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.95","rise":"1.02%","volumn":"6.85\u4e07","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.96","rise":"1.28%","volumn":"6.88\u4e07","time":"14:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.96","rise":"1.28%","volumn":"6.89\u4e07","time":"14:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.96","rise":"1.28%","volumn":"6.89\u4e07","time":"14:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.96","rise":"1.28%","volumn":"6.89\u4e07","time":"14:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.97","rise":"1.53%","volumn":"6.93\u4e07","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.97","rise":"1.53%","volumn":"6.98\u4e07","time":"14:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.97","rise":"1.53%","volumn":"6.99\u4e07","time":"14:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.97","rise":"1.53%","volumn":"7.02\u4e07","time":"14:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.97","rise":"1.53%","volumn":"7.03\u4e07","time":"14:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.96","rise":"1.28%","volumn":"7.03\u4e07","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.97","rise":"1.53%","volumn":"7.04\u4e07","time":"14:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.97","rise":"1.53%","volumn":"7.04\u4e07","time":"14:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.98","rise":"1.79%","volumn":"7.10\u4e07","time":"14:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.97","rise":"1.53%","volumn":"7.10\u4e07","time":"14:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.97","rise":"1.53%","volumn":"7.13\u4e07","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.98","rise":"1.79%","volumn":"7.14\u4e07","time":"14:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.97","rise":"1.53%","volumn":"7.15\u4e07","time":"14:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.98","rise":"1.79%","volumn":"7.16\u4e07","time":"14:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.97","rise":"1.53%","volumn":"7.18\u4e07","time":"14:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.97","rise":"1.53%","volumn":"7.19\u4e07","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.98","rise":"1.79%","volumn":"7.21\u4e07","time":"14:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.97","rise":"1.53%","volumn":"7.26\u4e07","time":"14:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.97","rise":"1.53%","volumn":"7.29\u4e07","time":"14:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.97","rise":"1.53%","volumn":"7.30\u4e07","time":"14:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.97","rise":"1.53%","volumn":"7.32\u4e07","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.98","rise":"1.79%","volumn":"7.39\u4e07","time":"14:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.98","rise":"1.79%","volumn":"7.40\u4e07","time":"14:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.98","rise":"1.79%","volumn":"7.40\u4e07","time":"14:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.98","rise":"1.79%","volumn":"7.40\u4e07","time":"14:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.97","rise":"1.53%","volumn":"7.45\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/18","04\/19","04\/22","04\/23","04\/24"]},"cy":{"o":["4.12","4.06","4.00","3.93","3.87"]},"cyrate":{"o":["0.73%","-0.79%","-2.32%","-3.85%","-5.38%"]},"p":[{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.09","rise":"0","volumn":"8376.00","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.07","rise":"-0.49%","volumn":"4719.00","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.08","rise":"-0.24%","volumn":"3524.00","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.07","rise":"-0.49%","volumn":"4508.00","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.10","rise":"0.24%","volumn":"4741.00","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.11","rise":"0.49%","volumn":"3269.00","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.10","rise":"0.24%","volumn":"4928.00","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.08","rise":"-0.24%","volumn":"1930.00","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.07","rise":"-0.49%","volumn":"2527.00","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.08","rise":"-0.24%","volumn":"3171.00","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.07","rise":"-0.49%","volumn":"1177.00","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.07","rise":"-0.49%","volumn":"2656.00","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.08","rise":"-0.24%","volumn":"1704.00","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.08","rise":"-0.24%","volumn":"360.00","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.08","rise":"-0.24%","volumn":"1964.00","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.11","rise":"0.49%","volumn":"3458.00","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.10","rise":"0.24%","volumn":"1040.00","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.11","rise":"0.49%","volumn":"2384.00","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.10","rise":"0.24%","volumn":"1051.00","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.08","rise":"-0.24%","volumn":"1134.00","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.08","rise":"-0.24%","volumn":"439.00","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.07","rise":"-0.49%","volumn":"2162.00","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.09","rise":"0.00%","volumn":"1079.00","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.08","rise":"-0.24%","volumn":"528.00","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.08","rise":"-0.24%","volumn":"1478.00","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.08","rise":"-0.24%","volumn":"1776.00","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.07","rise":"-0.49%","volumn":"830.00","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.07","rise":"-0.49%","volumn":"3305.00","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.07","rise":"-0.49%","volumn":"1048.00","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.06","rise":"-0.73%","volumn":"917.00","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.07","rise":"-0.49%","volumn":"375.00","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.05","rise":"-0.98%","volumn":"2879.00","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.05","rise":"-0.98%","volumn":"659.00","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.05","rise":"-0.98%","volumn":"720.00","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.04","rise":"-1.22%","volumn":"2266.00","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.06","rise":"-0.73%","volumn":"782.00","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.04","rise":"-1.22%","volumn":"2123.00","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.05","rise":"-0.98%","volumn":"1152.00","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.06","rise":"-0.73%","volumn":"2809.00","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.06","rise":"-0.73%","volumn":"567.00","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.07","rise":"-0.49%","volumn":"846.00","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.06","rise":"-0.73%","volumn":"1486.00","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.05","rise":"-0.98%","volumn":"1175.00","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.05","rise":"-0.98%","volumn":"1256.00","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.05","rise":"-0.98%","volumn":"1171.00","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.03","rise":"-1.47%","volumn":"2565.00","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.03","rise":"-1.47%","volumn":"1717.00","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.05","rise":"-0.98%","volumn":"2549.00","time":"15:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.02","rise":"-1.71%","volumn":"3729.00","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.04","rise":"-1.22%","volumn":"2666.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.07","rise":"-0.49%","volumn":"5486.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.10","rise":"0.24%","volumn":"6241.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.11","rise":"0.49%","volumn":"5037.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.09","rise":"0.00%","volumn":"4218.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.10","rise":"0.24%","volumn":"3568.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.11","rise":"0.49%","volumn":"4779.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.10","rise":"0.24%","volumn":"3736.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.10","rise":"0.24%","volumn":"3269.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.10","rise":"0.24%","volumn":"3157.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.11","rise":"0.49%","volumn":"1813.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.11","rise":"0.49%","volumn":"2091.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.12","rise":"0.73%","volumn":"1843.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.12","rise":"0.73%","volumn":"3977.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.11","rise":"0.49%","volumn":"2226.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.12","rise":"0.73%","volumn":"1166.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.10","rise":"0.24%","volumn":"1490.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.10","rise":"0.24%","volumn":"991.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.10","rise":"0.24%","volumn":"787.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.09","rise":"0.00%","volumn":"2529.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.08","rise":"-0.24%","volumn":"1517.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.07","rise":"-0.49%","volumn":"1792.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.08","rise":"-0.24%","volumn":"864.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.07","rise":"-0.49%","volumn":"4346.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.07","rise":"-0.49%","volumn":"1166.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.07","rise":"-0.49%","volumn":"646.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.05","rise":"-0.98%","volumn":"1716.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.05","rise":"-0.98%","volumn":"1180.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.06","rise":"-0.73%","volumn":"707.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.05","rise":"-0.98%","volumn":"1736.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.05","rise":"-0.98%","volumn":"2642.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.05","rise":"-0.98%","volumn":"916.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.05","rise":"-0.98%","volumn":"772.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.06","rise":"-0.73%","volumn":"898.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.05","rise":"-0.98%","volumn":"966.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.06","rise":"-0.73%","volumn":"666.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.06","rise":"-0.73%","volumn":"1544.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.06","rise":"-0.73%","volumn":"2259.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.06","rise":"-0.73%","volumn":"1282.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.09","rise":"0.00%","volumn":"1447.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.07","rise":"-0.49%","volumn":"1371.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.06","rise":"-0.73%","volumn":"1284.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.07","rise":"-0.49%","volumn":"791.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.06","rise":"-0.73%","volumn":"480.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.07","rise":"-0.49%","volumn":"2261.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.06","rise":"-0.73%","volumn":"2578.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.07","rise":"-0.49%","volumn":"1126.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.98","rise":"-2.69%","volumn":"1.86\u4e07","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.95","rise":"-3.42%","volumn":"9451.00","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.87","rise":"-5.38%","volumn":"2.96\u4e07","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.90","rise":"-4.65%","volumn":"1.04\u4e07","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.95","rise":"-3.42%","volumn":"1.15\u4e07","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.98","rise":"-2.69%","volumn":"5734.00","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.99","rise":"-2.44%","volumn":"4885.00","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.97","rise":"-2.93%","volumn":"5778.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.95","rise":"-3.42%","volumn":"2979.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.94","rise":"-3.67%","volumn":"1977.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.95","rise":"-3.42%","volumn":"2673.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.93","rise":"-3.91%","volumn":"1663.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.92","rise":"-4.16%","volumn":"2403.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.92","rise":"-4.16%","volumn":"1348.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.93","rise":"-3.91%","volumn":"2250.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.92","rise":"-4.16%","volumn":"2272.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.92","rise":"-4.16%","volumn":"1725.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.93","rise":"-3.91%","volumn":"2073.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.95","rise":"-3.42%","volumn":"2763.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.93","rise":"-3.91%","volumn":"5931.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.91","rise":"-4.40%","volumn":"1875.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.92","rise":"-4.16%","volumn":"1990.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.91","rise":"-4.40%","volumn":"2316.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.92","rise":"-4.16%","volumn":"2190.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.90","rise":"-4.65%","volumn":"4499.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.92","rise":"-4.16%","volumn":"4044.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.91","rise":"-4.40%","volumn":"1781.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.92","rise":"-4.16%","volumn":"2208.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.92","rise":"-4.16%","volumn":"1268.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.92","rise":"-4.16%","volumn":"320.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.93","rise":"-3.91%","volumn":"3004.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.92","rise":"-4.16%","volumn":"652.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.93","rise":"-3.91%","volumn":"1341.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.92","rise":"-4.16%","volumn":"952.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.94","rise":"-3.67%","volumn":"1894.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.93","rise":"-3.91%","volumn":"582.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.93","rise":"-3.91%","volumn":"1965.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.92","rise":"-4.16%","volumn":"2844.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.94","rise":"-3.67%","volumn":"3056.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.95","rise":"-3.42%","volumn":"3231.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.93","rise":"-3.91%","volumn":"926.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.94","rise":"-3.67%","volumn":"877.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.93","rise":"-3.91%","volumn":"3400.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.94","rise":"-3.67%","volumn":"1060.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.94","rise":"-3.67%","volumn":"2080.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.94","rise":"-3.67%","volumn":"3334.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.95","rise":"-3.42%","volumn":"1232.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.94","rise":"-3.67%","volumn":"718.00","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.95","rise":"-3.42%","volumn":"4465.00","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.93","rise":"-3.91%","volumn":"2768.00","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.93","rise":"-3.91%","volumn":"3596.00","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.94","rise":"-3.67%","volumn":"3794.00","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.93","rise":"-3.91%","volumn":"3153.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.93","rise":"-3.91%","volumn":"2328.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.91","rise":"-4.40%","volumn":"2060.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.92","rise":"-4.16%","volumn":"5612.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.91","rise":"-4.40%","volumn":"4005.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.90","rise":"-4.65%","volumn":"5172.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.90","rise":"-4.65%","volumn":"3455.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.89","rise":"-4.89%","volumn":"3560.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.89","rise":"-4.89%","volumn":"3559.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.89","rise":"-4.89%","volumn":"1943.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.89","rise":"-4.89%","volumn":"1824.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.89","rise":"-4.89%","volumn":"746.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.91","rise":"-4.40%","volumn":"1559.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.90","rise":"-4.65%","volumn":"1302.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.90","rise":"-4.65%","volumn":"1498.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.91","rise":"-4.40%","volumn":"246.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.91","rise":"-4.40%","volumn":"837.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.91","rise":"-4.40%","volumn":"599.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.91","rise":"-4.40%","volumn":"488.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.92","rise":"-4.16%","volumn":"973.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.91","rise":"-4.40%","volumn":"1487.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.92","rise":"-4.16%","volumn":"204.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.92","rise":"-4.16%","volumn":"304.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.91","rise":"-4.40%","volumn":"1493.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.91","rise":"-4.40%","volumn":"208.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.91","rise":"-4.40%","volumn":"158.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.91","rise":"-4.40%","volumn":"1706.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.91","rise":"-4.40%","volumn":"837.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.91","rise":"-4.40%","volumn":"442.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.91","rise":"-4.40%","volumn":"1657.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.91","rise":"-4.40%","volumn":"3994.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.89","rise":"-4.89%","volumn":"2124.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.89","rise":"-4.89%","volumn":"917.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.90","rise":"-4.65%","volumn":"530.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.89","rise":"-4.89%","volumn":"1190.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.90","rise":"-4.65%","volumn":"2717.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.90","rise":"-4.65%","volumn":"1898.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.89","rise":"-4.89%","volumn":"1213.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.90","rise":"-4.65%","volumn":"2058.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.89","rise":"-4.89%","volumn":"1010.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.89","rise":"-4.89%","volumn":"1261.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.88","rise":"-5.13%","volumn":"2491.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.88","rise":"-5.13%","volumn":"1010.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.89","rise":"-4.89%","volumn":"2630.00","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.91","rise":"-4.40%","volumn":"7727.00","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.90","rise":"-4.65%","volumn":"2837.00","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.90","rise":"-4.65%","volumn":"2052.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.89","rise":"-4.89%","volumn":"1778.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.88","rise":"-5.13%","volumn":"2540.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.88","rise":"-5.13%","volumn":"1430.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.89","rise":"-4.89%","volumn":"2974.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.89","rise":"-4.89%","volumn":"2672.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.89","rise":"-4.89%","volumn":"2452.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.89","rise":"-4.89%","volumn":"2475.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.89","rise":"-4.89%","volumn":"1678.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.88","rise":"-5.13%","volumn":"2003.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.90","rise":"-4.65%","volumn":"1341.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.90","rise":"-4.65%","volumn":"401.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.91","rise":"-4.40%","volumn":"1232.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.91","rise":"-4.40%","volumn":"639.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.90","rise":"-4.65%","volumn":"704.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.91","rise":"-4.40%","volumn":"675.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.91","rise":"-4.40%","volumn":"1440.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.90","rise":"-4.65%","volumn":"304.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.90","rise":"-4.65%","volumn":"221.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.90","rise":"-4.65%","volumn":"580.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.90","rise":"-4.65%","volumn":"680.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.90","rise":"-4.65%","volumn":"300.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.90","rise":"-4.65%","volumn":"635.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.91","rise":"-4.40%","volumn":"529.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.90","rise":"-4.65%","volumn":"252.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.90","rise":"-4.65%","volumn":"2298.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.91","rise":"-4.40%","volumn":"1905.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.90","rise":"-4.65%","volumn":"2097.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.90","rise":"-4.65%","volumn":"1574.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.90","rise":"-4.65%","volumn":"211.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.90","rise":"-4.65%","volumn":"789.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.90","rise":"-4.65%","volumn":"1195.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.90","rise":"-4.65%","volumn":"492.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.89","rise":"-4.89%","volumn":"521.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.90","rise":"-4.65%","volumn":"569.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.90","rise":"-4.65%","volumn":"2375.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.89","rise":"-4.89%","volumn":"999.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.90","rise":"-4.65%","volumn":"555.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.90","rise":"-4.65%","volumn":"923.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.90","rise":"-4.65%","volumn":"325.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.90","rise":"-4.65%","volumn":"1142.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.90","rise":"-4.65%","volumn":"2290.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.90","rise":"-4.65%","volumn":"1395.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.90","rise":"-4.65%","volumn":"2078.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.92","rise":"-4.16%","volumn":"2646.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.91","rise":"-4.40%","volumn":"1909.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/26","2024\/04\/24"]},"cy":{"o":["4.35","4.23","4.12","4.00","3.89"]},"cyrate":{"o":["9.02%","6.14%","3.26%","0.38%","-2.51%"]},"p":[{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.99","rise":"0","volumn":"8.37\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.96","rise":"-0.75%","volumn":"7.56\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.96","rise":"-0.75%","volumn":"6.74\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.02","rise":"0.75%","volumn":"7.34\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"4.15","rise":"4.01%","volumn":"13.27\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"4.25","rise":"6.52%","volumn":"14.86\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"4.33","rise":"8.52%","volumn":"12.79\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"4.26","rise":"6.77%","volumn":"10.32\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.35","rise":"9.02%","volumn":"9.12\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.32","rise":"8.27%","volumn":"9.15\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.31","rise":"8.02%","volumn":"6.93\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.27","rise":"7.02%","volumn":"6.77\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.20","rise":"5.26%","volumn":"10.85\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.01","rise":"0.50%","volumn":"13.47\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.08","rise":"2.26%","volumn":"13.15\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.05","rise":"1.50%","volumn":"9.93\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.07","rise":"2.01%","volumn":"10.38\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.94","rise":"-1.25%","volumn":"18.17\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.89","rise":"-2.51%","volumn":"9.31\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.91","rise":"-2.01%","volumn":"7.08\u4e07","time":"04\/24"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/27","2024\/04\/24"]},"cy":{"o":["5.21","4.72","4.23","3.75","3.26"]},"cyrate":{"o":["5.04%","-4.79%","-14.62%","-24.45%","-34.27%"]},"p":[{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"4.96","rise":"0","volumn":"7.48\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"5.03","rise":"1.41%","volumn":"7.29\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"5.05","rise":"1.81%","volumn":"6.68\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"5.02","rise":"1.21%","volumn":"7.69\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"5.08","rise":"2.42%","volumn":"9.75\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"5.14","rise":"3.63%","volumn":"11.77\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"5.14","rise":"3.63%","volumn":"5.75\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"5.12","rise":"3.23%","volumn":"4.69\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"5.10","rise":"2.82%","volumn":"4.58\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"5.08","rise":"2.42%","volumn":"6.36\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"5.05","rise":"1.81%","volumn":"4.70\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"5.06","rise":"2.02%","volumn":"4.12\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"5.03","rise":"1.41%","volumn":"5.85\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"5.00","rise":"0.81%","volumn":"4.59\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"5.01","rise":"1.01%","volumn":"3.21\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"4.99","rise":"0.60%","volumn":"4.11\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"4.95","rise":"-0.20%","volumn":"4.82\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"4.92","rise":"-0.81%","volumn":"5.98\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"4.93","rise":"-0.60%","volumn":"4.46\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"4.91","rise":"-1.01%","volumn":"4.52\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"4.90","rise":"-1.21%","volumn":"5.95\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"4.85","rise":"-2.22%","volumn":"4.25\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"4.85","rise":"-2.22%","volumn":"4.08\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"4.89","rise":"-1.41%","volumn":"6.82\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"4.87","rise":"-1.81%","volumn":"5.27\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"4.76","rise":"-4.03%","volumn":"9.14\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"4.73","rise":"-4.64%","volumn":"4.48\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"4.73","rise":"-4.64%","volumn":"4.61\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"4.66","rise":"-6.05%","volumn":"14.70\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"4.65","rise":"-6.25%","volumn":"8.36\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"4.65","rise":"-6.25%","volumn":"4.86\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"4.69","rise":"-5.44%","volumn":"7.08\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"4.69","rise":"-5.44%","volumn":"5.84\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"4.73","rise":"-4.64%","volumn":"6.48\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"4.70","rise":"-5.24%","volumn":"6.27\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"4.67","rise":"-5.85%","volumn":"4.99\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"4.68","rise":"-5.65%","volumn":"4.66\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"4.59","rise":"-7.46%","volumn":"5.28\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"4.66","rise":"-6.05%","volumn":"3.62\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"4.66","rise":"-6.05%","volumn":"3.01\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"4.67","rise":"-5.85%","volumn":"4.46\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"4.71","rise":"-5.04%","volumn":"5.05\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"4.74","rise":"-4.44%","volumn":"6.09\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"4.73","rise":"-4.64%","volumn":"3.36\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"4.73","rise":"-4.64%","volumn":"4.31\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"4.71","rise":"-5.04%","volumn":"2.71\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"4.72","rise":"-4.84%","volumn":"3.04\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"4.81","rise":"-3.02%","volumn":"7.32\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"4.83","rise":"-2.62%","volumn":"6.16\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"4.80","rise":"-3.23%","volumn":"6.18\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"4.87","rise":"-1.81%","volumn":"7.94\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"4.87","rise":"-1.81%","volumn":"3.87\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"4.75","rise":"-4.23%","volumn":"12.61\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"4.80","rise":"-3.23%","volumn":"5.27\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"4.79","rise":"-3.43%","volumn":"4.89\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"4.78","rise":"-3.63%","volumn":"4.28\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"4.80","rise":"-3.23%","volumn":"3.91\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"4.85","rise":"-2.22%","volumn":"5.89\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"4.86","rise":"-2.02%","volumn":"4.76\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"4.93","rise":"-0.60%","volumn":"8.26\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"4.94","rise":"-0.40%","volumn":"6.49\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"4.97","rise":"0.20%","volumn":"7.33\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"5.01","rise":"1.01%","volumn":"8.49\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"5.02","rise":"1.21%","volumn":"5.65\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"5.02","rise":"1.21%","volumn":"6.65\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"5.00","rise":"0.81%","volumn":"5.73\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"4.98","rise":"0.40%","volumn":"7.06\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"4.92","rise":"-0.81%","volumn":"7.22\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"4.89","rise":"-1.41%","volumn":"6.47\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"4.85","rise":"-2.22%","volumn":"4.33\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"4.86","rise":"-2.02%","volumn":"3.90\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"4.80","rise":"-3.23%","volumn":"5.15\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"4.77","rise":"-3.83%","volumn":"9.05\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"4.77","rise":"-3.83%","volumn":"5.26\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"4.75","rise":"-4.23%","volumn":"3.43\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"4.78","rise":"-3.63%","volumn":"4.08\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"4.75","rise":"-4.23%","volumn":"4.02\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"4.71","rise":"-5.04%","volumn":"5.38\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"4.68","rise":"-5.65%","volumn":"6.12\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"4.64","rise":"-6.45%","volumn":"5.37\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"4.60","rise":"-7.26%","volumn":"5.56\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"4.58","rise":"-7.66%","volumn":"6.18\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"4.61","rise":"-7.06%","volumn":"13.17\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"4.65","rise":"-6.25%","volumn":"7.36\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"4.58","rise":"-7.66%","volumn":"9.25\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"4.58","rise":"-7.66%","volumn":"6.88\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"4.76","rise":"-4.03%","volumn":"27.92\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"4.90","rise":"-1.21%","volumn":"22.62\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"4.86","rise":"-2.02%","volumn":"10.17\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"4.80","rise":"-3.23%","volumn":"5.62\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"4.73","rise":"-4.64%","volumn":"5.63\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"4.77","rise":"-3.83%","volumn":"6.89\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"4.81","rise":"-3.02%","volumn":"6.38\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"4.81","rise":"-3.02%","volumn":"3.33\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"4.83","rise":"-2.62%","volumn":"9.60\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"4.84","rise":"-2.42%","volumn":"7.27\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"4.86","rise":"-2.02%","volumn":"5.45\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"4.82","rise":"-2.82%","volumn":"4.73\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"4.90","rise":"-1.21%","volumn":"21.08\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"5.21","rise":"5.04%","volumn":"66.05\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"5.10","rise":"2.82%","volumn":"52.02\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"5.04","rise":"1.61%","volumn":"29.25\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"5.04","rise":"1.61%","volumn":"20.34\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"4.94","rise":"-0.40%","volumn":"19.31\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"4.95","rise":"-0.20%","volumn":"16.79\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"4.98","rise":"0.40%","volumn":"17.41\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"4.72","rise":"-4.84%","volumn":"22.06\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"4.67","rise":"-5.85%","volumn":"13.17\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"4.63","rise":"-6.65%","volumn":"9.07\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"4.68","rise":"-5.65%","volumn":"7.07\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"4.64","rise":"-6.45%","volumn":"7.86\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"4.62","rise":"-6.85%","volumn":"8.27\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"4.60","rise":"-7.26%","volumn":"6.56\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"4.48","rise":"-9.68%","volumn":"10.27\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"4.44","rise":"-10.48%","volumn":"7.72\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"4.46","rise":"-10.08%","volumn":"6.27\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"4.28","rise":"-13.71%","volumn":"11.59\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"4.34","rise":"-12.50%","volumn":"7.27\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"4.47","rise":"-9.88%","volumn":"10.32\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"4.44","rise":"-10.48%","volumn":"7.58\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"4.50","rise":"-9.27%","volumn":"7.80\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"4.58","rise":"-7.66%","volumn":"11.40\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"4.60","rise":"-7.26%","volumn":"7.94\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"4.60","rise":"-7.26%","volumn":"18.51\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"4.54","rise":"-8.47%","volumn":"9.86\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"4.57","rise":"-7.86%","volumn":"7.74\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"4.58","rise":"-7.66%","volumn":"8.54\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"4.61","rise":"-7.06%","volumn":"6.03\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"4.55","rise":"-8.27%","volumn":"7.15\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"4.51","rise":"-9.07%","volumn":"4.85\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"4.52","rise":"-8.87%","volumn":"4.95\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"4.59","rise":"-7.46%","volumn":"5.34\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"4.59","rise":"-7.46%","volumn":"4.45\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"4.60","rise":"-7.26%","volumn":"4.14\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"4.59","rise":"-7.46%","volumn":"4.28\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"4.55","rise":"-8.27%","volumn":"5.49\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"4.58","rise":"-7.66%","volumn":"5.31\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"4.58","rise":"-7.66%","volumn":"6.12\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"4.51","rise":"-9.07%","volumn":"7.19\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"4.52","rise":"-8.87%","volumn":"6.09\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"4.49","rise":"-9.48%","volumn":"5.41\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"4.46","rise":"-10.08%","volumn":"6.49\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"4.49","rise":"-9.48%","volumn":"5.69\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"4.46","rise":"-10.08%","volumn":"4.22\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"4.44","rise":"-10.48%","volumn":"5.86\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"4.44","rise":"-10.48%","volumn":"5.47\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"4.46","rise":"-10.08%","volumn":"5.20\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"4.39","rise":"-11.49%","volumn":"4.38\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"4.42","rise":"-10.89%","volumn":"4.14\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"4.40","rise":"-11.29%","volumn":"6.97\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"4.37","rise":"-11.90%","volumn":"5.24\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"4.40","rise":"-11.29%","volumn":"6.60\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"4.41","rise":"-11.09%","volumn":"3.71\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"4.37","rise":"-11.90%","volumn":"3.92\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"4.36","rise":"-12.10%","volumn":"5.75\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"4.35","rise":"-12.30%","volumn":"4.50\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"4.26","rise":"-14.11%","volumn":"6.76\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"4.21","rise":"-15.12%","volumn":"8.22\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"4.18","rise":"-15.73%","volumn":"4.30\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"4.22","rise":"-14.92%","volumn":"4.54\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"4.24","rise":"-14.52%","volumn":"7.62\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"4.20","rise":"-15.32%","volumn":"4.63\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"4.22","rise":"-14.92%","volumn":"4.74\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"4.19","rise":"-15.52%","volumn":"5.75\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"4.28","rise":"-13.71%","volumn":"5.56\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"4.32","rise":"-12.90%","volumn":"4.79\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"4.35","rise":"-12.30%","volumn":"7.07\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"4.38","rise":"-11.69%","volumn":"5.36\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"4.37","rise":"-11.90%","volumn":"4.79\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"4.33","rise":"-12.70%","volumn":"4.04\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"4.24","rise":"-14.52%","volumn":"4.93\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"4.21","rise":"-15.12%","volumn":"5.89\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"4.20","rise":"-15.32%","volumn":"5.28\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"4.22","rise":"-14.92%","volumn":"4.58\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"4.22","rise":"-14.92%","volumn":"5.08\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"4.19","rise":"-15.52%","volumn":"3.89\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"4.17","rise":"-15.93%","volumn":"4.42\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"4.07","rise":"-17.94%","volumn":"5.88\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"4.00","rise":"-19.35%","volumn":"10.66\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"3.98","rise":"-19.76%","volumn":"5.26\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"3.79","rise":"-23.59%","volumn":"8.75\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"3.79","rise":"-23.59%","volumn":"6.08\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"3.89","rise":"-21.57%","volumn":"5.81\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"4.05","rise":"-18.35%","volumn":"8.39\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"4.11","rise":"-17.14%","volumn":"9.59\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"4.01","rise":"-19.15%","volumn":"6.32\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"3.95","rise":"-20.36%","volumn":"5.58\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"3.78","rise":"-23.79%","volumn":"8.96\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"3.71","rise":"-25.20%","volumn":"7.72\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"3.59","rise":"-27.62%","volumn":"10.06\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"3.26","rise":"-34.27%","volumn":"18.01\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"3.42","rise":"-31.05%","volumn":"15.02\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"3.59","rise":"-27.62%","volumn":"15.72\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"3.95","rise":"-20.36%","volumn":"23.68\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"3.85","rise":"-22.38%","volumn":"19.64\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"3.93","rise":"-20.77%","volumn":"12.18\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"3.93","rise":"-20.77%","volumn":"10.77\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"3.93","rise":"-20.77%","volumn":"7.16\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"3.95","rise":"-20.36%","volumn":"8.95\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"3.98","rise":"-19.76%","volumn":"9.70\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"4.03","rise":"-18.75%","volumn":"9.33\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"3.93","rise":"-20.77%","volumn":"13.81\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"4.01","rise":"-19.15%","volumn":"9.95\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"4.01","rise":"-19.15%","volumn":"7.30\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"3.95","rise":"-20.36%","volumn":"7.16\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"3.94","rise":"-20.56%","volumn":"8.18\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"3.93","rise":"-20.77%","volumn":"6.14\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"3.95","rise":"-20.36%","volumn":"6.25\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"3.96","rise":"-20.16%","volumn":"4.61\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"3.99","rise":"-19.56%","volumn":"6.13\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"4.02","rise":"-18.95%","volumn":"7.04\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"3.99","rise":"-19.56%","volumn":"5.48\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"3.98","rise":"-19.76%","volumn":"6.08\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"4.02","rise":"-18.95%","volumn":"6.47\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"4.06","rise":"-18.15%","volumn":"7.27\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"4.04","rise":"-18.55%","volumn":"6.06\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"4.07","rise":"-17.94%","volumn":"5.88\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.09","rise":"-17.54%","volumn":"6.90\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.01","rise":"-19.15%","volumn":"6.64\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.00","rise":"-19.35%","volumn":"10.48\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.99","rise":"-19.56%","volumn":"8.37\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.96","rise":"-20.16%","volumn":"7.56\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.96","rise":"-20.16%","volumn":"6.74\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.02","rise":"-18.95%","volumn":"7.34\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"4.15","rise":"-16.33%","volumn":"13.27\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"4.25","rise":"-14.31%","volumn":"14.86\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"4.33","rise":"-12.70%","volumn":"12.79\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"4.26","rise":"-14.11%","volumn":"10.32\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.35","rise":"-12.30%","volumn":"9.12\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.32","rise":"-12.90%","volumn":"9.15\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.31","rise":"-13.10%","volumn":"6.93\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.27","rise":"-13.91%","volumn":"6.77\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.20","rise":"-15.32%","volumn":"10.85\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.01","rise":"-19.15%","volumn":"13.47\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.08","rise":"-17.74%","volumn":"13.15\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.05","rise":"-18.35%","volumn":"9.93\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.07","rise":"-17.94%","volumn":"10.38\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.94","rise":"-20.56%","volumn":"18.17\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.89","rise":"-21.57%","volumn":"9.31\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.91","rise":"-21.17%","volumn":"7.08\u4e07","time":"04\/24"}]}}}

3.99
2.05%
3.97
1.53%
3.95
1.02%
3.93
0.51%
3.91
0.00%

09:30
11:30/13:00
15:00

4.12
0.73%
4.06
-0.79%
4.00
-2.32%
3.93
-3.85%
3.87
-5.38%

04/18
04/19
04/22
04/23
04/24

4.35
9.02%
4.23
6.14%
4.12
3.26%
4.00
0.38%
3.89
-2.51%

2024/03/26
2024/04/24

5.21
5.04%
4.72
-4.79%
4.23
-14.62%
3.75
-24.45%
3.26
-34.27%

2023/04/27
2024/04/24

资讯
公告
股圈
研报

- 4月25日晚间利好消息一览（名单）
  1小时前
- 新疆天业融资融券数据-04月24日
  10小时前
查看更多资讯

查看新疆天业更多内容

数据由九方智投提供

新疆天业集团有限公司

新疆天业集团有限公司,于2009在上海注册成立,距今成立15年3月零8天了。在法人宋晓铃经营下,我公司以生产加工的模式经营PVC树脂;烧碱(片;粒...

likuso.com 3月25日

新疆天业集团有限公司

为你推荐

新疆天业股份有限公司

新疆天业股份有限公司是新疆生产建设兵团农八师所属的一家大型国有企业，成立于1996年6月，通过六年的资产重组、并购，现已拥有总资产30多个亿，净资产12个亿。其控股的新疆天业股份公司是新疆兵团首家上市的工业企业。总股本已达22680万股，净资产达12亿元。

化工产品、建筑安装、种植业、养殖业

大型国有企业

5924896 万元（2021年）

新疆天业股份有限公司

360百科查看更多

新疆天业(集团)有限公司

天眼查为您提供新疆天业(集团)有限公司的企业信息查询服务,查询新疆天业(集团)有限公司工商注册信息、公司电话、公司地址、公司邮箱网址、公司...

天眼查 1996年6月28日

新疆天业集团公司

简介：新疆天业(集团)有限公司组建于1996年7月，是新疆生产建设兵团农八师的大型国有企业。在自治区、兵团及师市...

成立时间：1996年7月

总部地点：新疆省

经营范围：塑料制品

360百科

新疆天业(集团)有限公司

新疆天业(集团)有限公司,于1996-06-28在石河子市注册成立,距今成立27年9月零8天了。在法人宋晓玲经营下,目前公司处于存续,属于制造业,主营行业为制造业,我公司以生产加...

likuso.com 4月17日

新疆天业集团有限公司企业信息查询

天眼查热门公司频道为您提供新疆天业集团有限公司企业信息查询等服务,包括热门公司的法定代表人信息、注册资本、注册地址等信息,查看详情新疆天业集团有限公司公司信...

天眼查

新疆天业(集团)有限公司企查查

企查查为您提供新疆天业(集团)有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对新疆天业...

qcc.com 3月25日

没有更多结果了~

意见反馈
页面反馈