金融产品有风险，投资需谨慎。
新华保险官网 新华人寿保险股份有限公司官方网站,保单服务电话...
今开
13.080
最高
13.100
成交量
465.76万
昨收
13.040
最低
12.800
成交额
6009.72万
- 分时
- 5日
- 1月
- 1年
- 0.31%
- -0.23%
- -0.77%
- -1.30%
- -1.84%
- 13.080
- 13.010
- 12.940
- 12.870
- 12.800
- 9:30
- 12:00/13:00
- 16:00
{"amount":"6009.72\u4e07","changeAmount":"-0.240","close":"13.040","currentPrice":"12.800","currenttime":"2024-04-16 16:00:00","e":{"@attributes":{"datetime":"2024-04-16 16:00:00","e1":"12.800","e2":"-0.240","e3":"(-1.84%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/09","04\/10","04\/11","04\/12","04\/15"]},"cy":{"o":["13.800","13.550","13.300","13.050","12.800"]},"cyrate":{"o":["0.44%","-1.38%","-3.20%","-5.02%","-6.84%"]},"p":[{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"13.740","rise":"0","time":"09:35","volumn":"20.86\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"13.780","rise":"0.29%","time":"09:40","volumn":"6.88\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"13.760","rise":"0.15%","time":"09:45","volumn":"5.92\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"13.780","rise":"0.29%","time":"09:50","volumn":"7.83\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"13.740","rise":"0.00%","time":"09:55","volumn":"4.56\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"13.680","rise":"-0.44%","time":"10:00","volumn":"7.17\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"13.700","rise":"-0.29%","time":"10:05","volumn":"2.58\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"13.700","rise":"-0.29%","time":"10:10","volumn":"5.25\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"13.700","rise":"-0.29%","time":"10:15","volumn":"1.47\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"13.740","rise":"0.00%","time":"10:20","volumn":"17.91\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"13.720","rise":"-0.15%","time":"10:25","volumn":"11.47\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"13.720","rise":"-0.15%","time":"10:30","volumn":"4.39\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"13.660","rise":"-0.58%","time":"10:35","volumn":"6.87\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"13.640","rise":"-0.73%","time":"10:40","volumn":"1.27\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"13.640","rise":"-0.73%","time":"10:45","volumn":"3.74\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"13.640","rise":"-0.73%","time":"10:50","volumn":"1.46\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"13.700","rise":"-0.29%","time":"10:55","volumn":"7.08\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"13.700","rise":"-0.29%","time":"11:00","volumn":"4400.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"13.700","rise":"-0.29%","time":"11:05","volumn":"3.59\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"13.720","rise":"-0.15%","time":"11:10","volumn":"7800.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"13.720","rise":"-0.15%","time":"11:15","volumn":"1.68\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"13.700","rise":"-0.29%","time":"11:20","volumn":"7400.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"13.680","rise":"-0.44%","time":"11:25","volumn":"1.04\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"13.640","rise":"-0.73%","time":"11:30","volumn":"3.74\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"13.640","rise":"-0.73%","time":"11:35","volumn":"9.12\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"13.640","rise":"-0.73%","time":"11:40","volumn":"2.30\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"13.680","rise":"-0.44%","time":"11:45","volumn":"6.18\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"13.680","rise":"-0.44%","time":"11:50","volumn":"1.70\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"13.680","rise":"-0.44%","time":"11:55","volumn":"1300.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"13.640","rise":"-0.73%","time":"12:00","volumn":"2.93\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"13.640","rise":"-0.73%","time":"13:05","volumn":"4.12\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"13.640","rise":"-0.73%","time":"13:10","volumn":"3500.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"13.620","rise":"-0.87%","time":"13:15","volumn":"3.28\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"13.660","rise":"-0.58%","time":"13:20","volumn":"7100.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"13.620","rise":"-0.87%","time":"13:25","volumn":"3.00\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"13.580","rise":"-1.16%","time":"13:30","volumn":"7.62\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"13.600","rise":"-1.02%","time":"13:35","volumn":"3900.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"13.600","rise":"-1.02%","time":"13:40","volumn":"2.89\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"13.620","rise":"-0.87%","time":"13:45","volumn":"3.46\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"13.620","rise":"-0.87%","time":"13:50","volumn":"9700.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"13.620","rise":"-0.87%","time":"13:55","volumn":"2.73\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"13.620","rise":"-0.87%","time":"14:00","volumn":"4.88\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"13.620","rise":"-0.87%","time":"14:05","volumn":"3.98\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"13.620","rise":"-0.87%","time":"14:10","volumn":"600.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"13.620","rise":"-0.87%","time":"14:15","volumn":"4.30\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"13.640","rise":"-0.73%","time":"14:20","volumn":"3.67\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"13.700","rise":"-0.29%","time":"14:25","volumn":"15.42\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"13.700","rise":"-0.29%","time":"14:30","volumn":"2.67\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"13.680","rise":"-0.44%","time":"14:35","volumn":"1.40\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"13.700","rise":"-0.29%","time":"14:40","volumn":"2.66\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"13.680","rise":"-0.44%","time":"14:45","volumn":"3.48\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"13.660","rise":"-0.58%","time":"14:50","volumn":"3.62\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"13.660","rise":"-0.58%","time":"14:55","volumn":"5.06\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"13.660","rise":"-0.58%","time":"15:00","volumn":"4200.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"13.660","rise":"-0.58%","time":"15:05","volumn":"5300.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"13.640","rise":"-0.73%","time":"15:10","volumn":"1.59\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"13.640","rise":"-0.73%","time":"15:15","volumn":"1.10\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"13.620","rise":"-0.87%","time":"15:20","volumn":"9.01\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"13.620","rise":"-0.87%","time":"15:25","volumn":"2.06\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"13.640","rise":"-0.73%","time":"15:30","volumn":"1.81\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"13.640","rise":"-0.73%","time":"15:35","volumn":"1.39\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"13.640","rise":"-0.73%","time":"15:40","volumn":"2.23\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"13.620","rise":"-0.87%","time":"15:45","volumn":"2.84\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"13.620","rise":"-0.87%","time":"15:50","volumn":"3.18\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"13.680","rise":"-0.44%","time":"15:55","volumn":"11.24\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"13.640","rise":"-0.73%","time":"16:00","volumn":"14.27\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"13.700","rise":"-0.29%","time":"09:35","volumn":"2.57\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"13.740","rise":"0.00%","time":"09:40","volumn":"5.04\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"13.680","rise":"-0.44%","time":"09:45","volumn":"16.81\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"13.740","rise":"0.00%","time":"09:50","volumn":"13.51\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"13.800","rise":"0.44%","time":"09:55","volumn":"17.85\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"13.740","rise":"0.00%","time":"10:00","volumn":"92.34\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"13.740","rise":"0.00%","time":"10:05","volumn":"3.25\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"13.720","rise":"-0.15%","time":"10:10","volumn":"4.21\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"13.700","rise":"-0.29%","time":"10:15","volumn":"3.51\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"13.700","rise":"-0.29%","time":"10:20","volumn":"7.12\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"13.680","rise":"-0.44%","time":"10:25","volumn":"2.04\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"13.660","rise":"-0.58%","time":"10:30","volumn":"4.92\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"13.640","rise":"-0.73%","time":"10:35","volumn":"2.75\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"13.660","rise":"-0.58%","time":"10:40","volumn":"3.61\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"13.680","rise":"-0.44%","time":"10:45","volumn":"1.70\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"13.680","rise":"-0.44%","time":"10:50","volumn":"2.81\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"13.660","rise":"-0.58%","time":"10:55","volumn":"8900.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"13.680","rise":"-0.44%","time":"11:00","volumn":"4900.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"13.660","rise":"-0.58%","time":"11:05","volumn":"1.87\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"13.700","rise":"-0.29%","time":"11:10","volumn":"13.28\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"13.720","rise":"-0.15%","time":"11:15","volumn":"11.35\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"13.720","rise":"-0.15%","time":"11:20","volumn":"6.61\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"13.720","rise":"-0.15%","time":"11:25","volumn":"22.01\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"13.720","rise":"-0.15%","time":"11:30","volumn":"10.08\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"13.720","rise":"-0.15%","time":"11:35","volumn":"26.12\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"13.740","rise":"0.00%","time":"11:40","volumn":"10.62\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"13.720","rise":"-0.15%","time":"11:45","volumn":"4200.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"13.720","rise":"-0.15%","time":"11:50","volumn":"1.35\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"13.720","rise":"-0.15%","time":"11:55","volumn":"8000.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"13.720","rise":"-0.15%","time":"12:00","volumn":"9500.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"13.720","rise":"-0.15%","time":"13:05","volumn":"2.84\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"13.720","rise":"-0.15%","time":"13:10","volumn":"1.06\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"13.700","rise":"-0.29%","time":"13:15","volumn":"4.62\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"13.660","rise":"-0.58%","time":"13:20","volumn":"8.84\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"13.640","rise":"-0.73%","time":"13:25","volumn":"16.59\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"13.640","rise":"-0.73%","time":"13:30","volumn":"4.70\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"13.660","rise":"-0.58%","time":"13:35","volumn":"7000.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"13.660","rise":"-0.58%","time":"13:40","volumn":"3.39\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"13.520","rise":"-1.60%","time":"13:45","volumn":"26.10\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"13.480","rise":"-1.89%","time":"13:50","volumn":"10.67\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"13.480","rise":"-1.89%","time":"13:55","volumn":"29.46\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"13.440","rise":"-2.18%","time":"14:00","volumn":"27.54\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"13.520","rise":"-1.60%","time":"14:05","volumn":"10.87\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"13.560","rise":"-1.31%","time":"14:10","volumn":"3.90\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"13.540","rise":"-1.46%","time":"14:15","volumn":"15.22\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"13.560","rise":"-1.31%","time":"14:20","volumn":"10.95\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"13.600","rise":"-1.02%","time":"14:25","volumn":"2.83\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"13.580","rise":"-1.16%","time":"14:30","volumn":"5.59\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"13.600","rise":"-1.02%","time":"14:35","volumn":"1.99\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"13.600","rise":"-1.02%","time":"14:40","volumn":"6000.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"13.580","rise":"-1.16%","time":"14:45","volumn":"2.25\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"13.600","rise":"-1.02%","time":"14:50","volumn":"2600.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"13.600","rise":"-1.02%","time":"14:55","volumn":"3.45\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"13.580","rise":"-1.16%","time":"15:00","volumn":"1.34\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"13.600","rise":"-1.02%","time":"15:05","volumn":"1.43\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"13.580","rise":"-1.16%","time":"15:10","volumn":"2.03\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"13.600","rise":"-1.02%","time":"15:15","volumn":"2.29\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"13.560","rise":"-1.31%","time":"15:20","volumn":"3.80\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"13.540","rise":"-1.46%","time":"15:25","volumn":"1.94\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"13.540","rise":"-1.46%","time":"15:30","volumn":"6500.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"13.580","rise":"-1.16%","time":"15:35","volumn":"31.04\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"13.560","rise":"-1.31%","time":"15:40","volumn":"5300.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"13.540","rise":"-1.46%","time":"15:45","volumn":"2.50\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"13.560","rise":"-1.31%","time":"15:50","volumn":"1.25\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"13.540","rise":"-1.46%","time":"15:55","volumn":"2.68\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"13.540","rise":"-1.46%","time":"16:00","volumn":"39.65\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"13.340","rise":"-2.91%","time":"09:35","volumn":"46.04\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"13.320","rise":"-3.06%","time":"09:40","volumn":"17.08\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"13.320","rise":"-3.06%","time":"09:45","volumn":"26.06\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"13.340","rise":"-2.91%","time":"09:50","volumn":"17.58\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"13.380","rise":"-2.62%","time":"09:55","volumn":"14.17\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"13.320","rise":"-3.06%","time":"10:00","volumn":"2.32\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"13.360","rise":"-2.77%","time":"10:05","volumn":"6.62\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"13.380","rise":"-2.62%","time":"10:10","volumn":"5.35\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"13.380","rise":"-2.62%","time":"10:15","volumn":"6.07\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"13.400","rise":"-2.47%","time":"10:20","volumn":"7.61\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"13.360","rise":"-2.77%","time":"10:25","volumn":"5.78\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"13.380","rise":"-2.62%","time":"10:30","volumn":"4.21\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"13.340","rise":"-2.91%","time":"10:35","volumn":"15.72\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"13.340","rise":"-2.91%","time":"10:40","volumn":"13.69\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"13.360","rise":"-2.77%","time":"10:45","volumn":"8.61\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"13.400","rise":"-2.47%","time":"10:50","volumn":"7.32\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"13.380","rise":"-2.62%","time":"10:55","volumn":"1.62\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"13.360","rise":"-2.77%","time":"11:00","volumn":"2.45\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"13.360","rise":"-2.77%","time":"11:05","volumn":"3.94\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"13.380","rise":"-2.62%","time":"11:10","volumn":"4.52\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"13.380","rise":"-2.62%","time":"11:15","volumn":"5.19\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"13.400","rise":"-2.47%","time":"11:20","volumn":"2.50\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"13.420","rise":"-2.33%","time":"11:25","volumn":"11.02\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"13.400","rise":"-2.47%","time":"11:30","volumn":"3.92\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"13.440","rise":"-2.18%","time":"11:35","volumn":"5200.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"13.420","rise":"-2.33%","time":"11:40","volumn":"1.54\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"13.400","rise":"-2.47%","time":"11:45","volumn":"9600.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"13.400","rise":"-2.47%","time":"11:50","volumn":"1.15\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"13.400","rise":"-2.47%","time":"11:55","volumn":"1.05\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"13.360","rise":"-2.77%","time":"12:00","volumn":"9.10\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"13.420","rise":"-2.33%","time":"13:05","volumn":"9.46\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"13.420","rise":"-2.33%","time":"13:10","volumn":"3.11\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"13.460","rise":"-2.04%","time":"13:15","volumn":"9.71\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"13.440","rise":"-2.18%","time":"13:20","volumn":"3.17\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"13.420","rise":"-2.33%","time":"13:25","volumn":"2.41\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"13.460","rise":"-2.04%","time":"13:30","volumn":"2.20\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"13.460","rise":"-2.04%","time":"13:35","volumn":"17.14\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"13.460","rise":"-2.04%","time":"13:40","volumn":"5.62\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"13.440","rise":"-2.18%","time":"13:45","volumn":"19.29\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"13.460","rise":"-2.04%","time":"13:50","volumn":"1.48\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"13.440","rise":"-2.18%","time":"13:55","volumn":"2.09\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"13.420","rise":"-2.33%","time":"14:00","volumn":"7300.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"13.440","rise":"-2.18%","time":"14:05","volumn":"11.38\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"13.440","rise":"-2.18%","time":"14:10","volumn":"5.02\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"13.440","rise":"-2.18%","time":"14:15","volumn":"3.16\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"13.440","rise":"-2.18%","time":"14:20","volumn":"4.72\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"13.440","rise":"-2.18%","time":"14:25","volumn":"3.95\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"13.460","rise":"-2.04%","time":"14:30","volumn":"1.19\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"13.480","rise":"-1.89%","time":"14:35","volumn":"15.27\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"13.480","rise":"-1.89%","time":"14:40","volumn":"5.92\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"13.500","rise":"-1.75%","time":"14:45","volumn":"1600.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"13.460","rise":"-2.04%","time":"14:50","volumn":"1.55\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"13.460","rise":"-2.04%","time":"14:55","volumn":"1.59\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"13.480","rise":"-1.89%","time":"15:00","volumn":"6.23\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"13.500","rise":"-1.75%","time":"15:05","volumn":"3.99\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"13.460","rise":"-2.04%","time":"15:10","volumn":"4300.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"13.480","rise":"-1.89%","time":"15:15","volumn":"2.00\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"13.460","rise":"-2.04%","time":"15:20","volumn":"6800.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"13.460","rise":"-2.04%","time":"15:25","volumn":"1.67\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"13.460","rise":"-2.04%","time":"15:30","volumn":"1.50\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"13.460","rise":"-2.04%","time":"15:35","volumn":"1.21\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"13.440","rise":"-2.18%","time":"15:40","volumn":"4.60\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"13.440","rise":"-2.18%","time":"15:45","volumn":"2.46\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"13.440","rise":"-2.18%","time":"15:50","volumn":"3.30\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"13.440","rise":"-2.18%","time":"15:55","volumn":"1.62\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"13.480","rise":"-1.89%","time":"16:00","volumn":"20.02\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"13.380","rise":"-2.62%","time":"09:35","volumn":"13.96\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"13.340","rise":"-2.91%","time":"09:40","volumn":"14.15\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"13.300","rise":"-3.20%","time":"09:45","volumn":"33.23\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"13.300","rise":"-3.20%","time":"09:50","volumn":"19.48\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"13.260","rise":"-3.49%","time":"09:55","volumn":"21.06\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"13.220","rise":"-3.78%","time":"10:00","volumn":"14.22\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"13.200","rise":"-3.93%","time":"10:05","volumn":"22.46\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"13.160","rise":"-4.22%","time":"10:10","volumn":"50.98\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"13.180","rise":"-4.08%","time":"10:15","volumn":"11.66\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"13.160","rise":"-4.22%","time":"10:20","volumn":"34.54\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"13.200","rise":"-3.93%","time":"10:25","volumn":"10.12\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"13.200","rise":"-3.93%","time":"10:30","volumn":"39.54\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"13.200","rise":"-3.93%","time":"10:35","volumn":"19.26\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"13.160","rise":"-4.22%","time":"10:40","volumn":"4.51\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"13.160","rise":"-4.22%","time":"10:45","volumn":"12.75\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"13.160","rise":"-4.22%","time":"10:50","volumn":"7.04\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"13.140","rise":"-4.37%","time":"10:55","volumn":"26.86\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"13.120","rise":"-4.51%","time":"11:00","volumn":"10.85\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"13.160","rise":"-4.22%","time":"11:05","volumn":"25.64\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"13.140","rise":"-4.37%","time":"11:10","volumn":"6.24\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"13.140","rise":"-4.37%","time":"11:15","volumn":"6.17\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"13.120","rise":"-4.51%","time":"11:20","volumn":"7.22\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"13.100","rise":"-4.66%","time":"11:25","volumn":"14.29\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"13.140","rise":"-4.37%","time":"11:30","volumn":"3.63\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"13.120","rise":"-4.51%","time":"11:35","volumn":"2.36\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"13.100","rise":"-4.66%","time":"11:40","volumn":"9.31\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"13.120","rise":"-4.51%","time":"11:45","volumn":"1.03\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"13.120","rise":"-4.51%","time":"11:50","volumn":"5.49\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"13.100","rise":"-4.66%","time":"11:55","volumn":"1.93\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"13.080","rise":"-4.80%","time":"12:00","volumn":"8.75\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"13.100","rise":"-4.66%","time":"13:05","volumn":"9.62\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"13.120","rise":"-4.51%","time":"13:10","volumn":"4.90\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"13.140","rise":"-4.37%","time":"13:15","volumn":"4.60\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"13.160","rise":"-4.22%","time":"13:20","volumn":"3.25\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"13.140","rise":"-4.37%","time":"13:25","volumn":"30.14\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"13.160","rise":"-4.22%","time":"13:30","volumn":"4.29\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"13.120","rise":"-4.51%","time":"13:35","volumn":"5.63\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"13.120","rise":"-4.51%","time":"13:40","volumn":"5.62\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"13.160","rise":"-4.22%","time":"13:45","volumn":"5.82\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"13.160","rise":"-4.22%","time":"13:50","volumn":"12.17\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"13.120","rise":"-4.51%","time":"13:55","volumn":"5.44\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"13.120","rise":"-4.51%","time":"14:00","volumn":"10.44\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"13.080","rise":"-4.80%","time":"14:05","volumn":"44.00\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"13.080","rise":"-4.80%","time":"14:10","volumn":"9.32\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"13.060","rise":"-4.95%","time":"14:15","volumn":"14.47\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"13.040","rise":"-5.09%","time":"14:20","volumn":"12.63\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"13.040","rise":"-5.09%","time":"14:25","volumn":"9.62\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"13.040","rise":"-5.09%","time":"14:30","volumn":"6.07\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"13.000","rise":"-5.39%","time":"14:35","volumn":"35.12\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"13.020","rise":"-5.24%","time":"14:40","volumn":"25.75\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"13.020","rise":"-5.24%","time":"14:45","volumn":"2.58\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"13.000","rise":"-5.39%","time":"14:50","volumn":"6.05\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"13.020","rise":"-5.24%","time":"14:55","volumn":"4.38\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"13.000","rise":"-5.39%","time":"15:00","volumn":"4.64\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"13.000","rise":"-5.39%","time":"15:05","volumn":"5.91\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"13.020","rise":"-5.24%","time":"15:10","volumn":"3.37\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"13.000","rise":"-5.39%","time":"15:15","volumn":"4.03\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"13.000","rise":"-5.39%","time":"15:20","volumn":"5.06\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"13.000","rise":"-5.39%","time":"15:25","volumn":"14.29\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"13.020","rise":"-5.24%","time":"15:30","volumn":"3.67\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"13.000","rise":"-5.39%","time":"15:35","volumn":"2.43\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.980","rise":"-5.53%","time":"15:40","volumn":"21.33\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"13.000","rise":"-5.39%","time":"15:45","volumn":"9.92\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.980","rise":"-5.53%","time":"15:50","volumn":"8.84\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"13.000","rise":"-5.39%","time":"15:55","volumn":"14.58\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.960","rise":"-5.68%","time":"16:00","volumn":"71.19\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"12.940","rise":"-5.82%","time":"09:35","volumn":"145.12\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"12.940","rise":"-5.82%","time":"09:40","volumn":"28.47\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"12.900","rise":"-6.11%","time":"09:45","volumn":"12.21\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"12.820","rise":"-6.70%","time":"09:50","volumn":"15.40\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"12.800","rise":"-6.84%","time":"09:55","volumn":"40.08\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"12.860","rise":"-6.40%","time":"10:00","volumn":"13.26\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"12.920","rise":"-5.97%","time":"10:05","volumn":"7.31\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"13.020","rise":"-5.24%","time":"10:10","volumn":"18.34\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"13.120","rise":"-4.51%","time":"10:15","volumn":"23.37\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"13.160","rise":"-4.22%","time":"10:20","volumn":"28.11\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"13.160","rise":"-4.22%","time":"10:25","volumn":"15.29\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"13.160","rise":"-4.22%","time":"10:30","volumn":"9.48\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"13.120","rise":"-4.51%","time":"10:35","volumn":"12.13\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"13.140","rise":"-4.37%","time":"10:40","volumn":"4.39\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"13.080","rise":"-4.80%","time":"10:45","volumn":"7.50\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"13.100","rise":"-4.66%","time":"10:50","volumn":"9.21\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"13.140","rise":"-4.37%","time":"10:55","volumn":"3.83\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"13.120","rise":"-4.51%","time":"11:00","volumn":"4.82\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"13.140","rise":"-4.37%","time":"11:05","volumn":"15.82\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"13.140","rise":"-4.37%","time":"11:10","volumn":"3.22\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"13.160","rise":"-4.22%","time":"11:15","volumn":"2.45\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"13.120","rise":"-4.51%","time":"11:20","volumn":"6.06\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"13.060","rise":"-4.95%","time":"11:25","volumn":"13.64\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"13.060","rise":"-4.95%","time":"11:30","volumn":"1.34\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"13.060","rise":"-4.95%","time":"11:35","volumn":"9.54\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"13.040","rise":"-5.09%","time":"11:40","volumn":"3700.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"13.060","rise":"-4.95%","time":"11:45","volumn":"1.64\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"13.040","rise":"-5.09%","time":"11:50","volumn":"1.25\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"13.040","rise":"-5.09%","time":"11:55","volumn":"7.50\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"13.080","rise":"-4.80%","time":"12:00","volumn":"3.24\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"13.080","rise":"-4.80%","time":"13:05","volumn":"6.70\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"13.120","rise":"-4.51%","time":"13:10","volumn":"10.21\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"13.100","rise":"-4.66%","time":"13:15","volumn":"13.51\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"13.120","rise":"-4.51%","time":"13:20","volumn":"7.95\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"13.120","rise":"-4.51%","time":"13:25","volumn":"2.01\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"13.100","rise":"-4.66%","time":"13:30","volumn":"3.01\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"13.080","rise":"-4.80%","time":"13:35","volumn":"4.04\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"13.040","rise":"-5.09%","time":"13:40","volumn":"32.94\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"13.000","rise":"-5.39%","time":"13:45","volumn":"149.73\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"13.000","rise":"-5.39%","time":"13:50","volumn":"68.48\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"13.000","rise":"-5.39%","time":"13:55","volumn":"75.24\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"13.080","rise":"-4.80%","time":"14:00","volumn":"46.03\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"13.060","rise":"-4.95%","time":"14:05","volumn":"8.41\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"12.980","rise":"-5.53%","time":"14:10","volumn":"18.93\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"13.000","rise":"-5.39%","time":"14:15","volumn":"2.48\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"13.000","rise":"-5.39%","time":"14:20","volumn":"12.26\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"12.980","rise":"-5.53%","time":"14:25","volumn":"15.26\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"12.980","rise":"-5.53%","time":"14:30","volumn":"2.61\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"13.000","rise":"-5.39%","time":"14:35","volumn":"11.48\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"12.980","rise":"-5.53%","time":"14:40","volumn":"23.17\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"12.980","rise":"-5.53%","time":"14:45","volumn":"4.33\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"12.980","rise":"-5.53%","time":"14:50","volumn":"4.70\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"12.980","rise":"-5.53%","time":"14:55","volumn":"2.65\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"13.000","rise":"-5.39%","time":"15:00","volumn":"10.42\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"13.060","rise":"-4.95%","time":"15:05","volumn":"21.51\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"13.080","rise":"-4.80%","time":"15:10","volumn":"11.60\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"13.080","rise":"-4.80%","time":"15:15","volumn":"5.88\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"13.080","rise":"-4.80%","time":"15:20","volumn":"3.02\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"13.080","rise":"-4.80%","time":"15:25","volumn":"8.12\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"13.100","rise":"-4.66%","time":"15:30","volumn":"21.41\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"13.120","rise":"-4.51%","time":"15:35","volumn":"2.72\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"13.120","rise":"-4.51%","time":"15:40","volumn":"6.91\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"13.120","rise":"-4.51%","time":"15:45","volumn":"1.29\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"13.120","rise":"-4.51%","time":"15:50","volumn":"8.43\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"13.040","rise":"-5.09%","time":"15:55","volumn":"59.74\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"13.040","rise":"-5.09%","time":"16:00","volumn":"38.90\u4e07"}],"points":"330"},"index":[{"name":"\u6052\u751f","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSI.html?from=360search","point":"16248.97","ratio":"-2.12%"},{"name":"\u7ea2\u7b79","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCC.html?from=360search","point":"3410.52","ratio":"-1.46%"},{"name":"\u56fd\u4f01","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCE.html?from=360search","point":"5743.78","ratio":"-1.92%"}],"marketCapitalization":"399.30\u4ebf","maxPrice":"13.100","minPrice":"12.800","monthlyTendency":{"cx":{"o":["2024\/03\/14","2024\/04\/15"]},"cy":{"o":["14.800","14.340","13.880","13.420","12.960"]},"cyrate":{"o":["-0.68%","-3.61%","-6.55%","-9.49%","-12.43%"]},"p":[{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"14.800","rise":"0","time":"03\/14","volumn":"432.60\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"14.360","rise":"-2.97%","time":"03\/15","volumn":"1184.13\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"14.700","rise":"-0.68%","time":"03\/18","volumn":"377.40\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"14.300","rise":"-3.38%","time":"03\/19","volumn":"515.14\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"14.380","rise":"-2.84%","time":"03\/20","volumn":"259.72\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"14.700","rise":"-0.68%","time":"03\/21","volumn":"337.19\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"14.260","rise":"-3.65%","time":"03\/22","volumn":"485.43\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"13.760","rise":"-7.03%","time":"03\/25","volumn":"803.71\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"13.720","rise":"-7.30%","time":"03\/26","volumn":"430.37\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"13.580","rise":"-8.24%","time":"03\/27","volumn":"358.38\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.860","rise":"-6.35%","time":"03\/28","volumn":"787.40\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"13.900","rise":"-6.08%","time":"04\/02","volumn":"1039.54\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"13.940","rise":"-5.81%","time":"04\/03","volumn":"375.41\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"13.480","rise":"-8.92%","time":"04\/05","volumn":"333.65\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"13.560","rise":"-8.38%","time":"04\/08","volumn":"408.92\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"13.640","rise":"-7.84%","time":"04\/09","volumn":"283.47\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"13.540","rise":"-8.51%","time":"04\/10","volumn":"576.43\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"13.480","rise":"-8.92%","time":"04\/11","volumn":"433.74\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.960","rise":"-12.43%","time":"04\/12","volumn":"899.90\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"13.040","rise":"-11.89%","time":"04\/15","volumn":"1190.47\u4e07"}],"points":"20"},"open":"13.080","priceChangeRatio":"-1.84%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u65b0\u534e\u4fdd\u9669","timeChart":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["13.080","13.010","12.940","12.870","12.800"]},"cyrate":{"o":["0.31%","-0.23%","-0.77%","-1.30%","-1.84%"]},"p":[{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.080","rise":"0.31%","time":"09:30","volumn":"2.67\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.000","rise":"-0.31%","time":"09:31","volumn":"5.05\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.000","rise":"-0.31%","time":"09:32","volumn":"5.66\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.060","rise":"0.15%","time":"09:33","volumn":"10.72\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.080","rise":"0.31%","time":"09:34","volumn":"16.27\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.060","rise":"0.15%","time":"09:35","volumn":"23.02\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.040","rise":"0.00%","time":"09:36","volumn":"29.95\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.020","rise":"-0.15%","time":"09:37","volumn":"30.30\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.000","rise":"-0.31%","time":"09:38","volumn":"34.31\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.000","rise":"-0.31%","time":"09:39","volumn":"34.31\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.980","rise":"-0.46%","time":"09:40","volumn":"34.60\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.940","rise":"-0.77%","time":"09:41","volumn":"42.18\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.980","rise":"-0.46%","time":"09:42","volumn":"42.26\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.980","rise":"-0.46%","time":"09:43","volumn":"48.42\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.960","rise":"-0.61%","time":"09:44","volumn":"49.40\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.980","rise":"-0.46%","time":"09:45","volumn":"51.21\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.000","rise":"-0.31%","time":"09:46","volumn":"53.28\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.020","rise":"-0.15%","time":"09:47","volumn":"54.05\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.060","rise":"0.15%","time":"09:48","volumn":"55.00\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.060","rise":"0.15%","time":"09:49","volumn":"55.01\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.040","rise":"0.00%","time":"09:50","volumn":"55.64\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.980","rise":"-0.46%","time":"09:51","volumn":"58.62\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.980","rise":"-0.46%","time":"09:52","volumn":"63.06\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.960","rise":"-0.61%","time":"09:53","volumn":"68.65\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.940","rise":"-0.77%","time":"09:54","volumn":"69.19\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.960","rise":"-0.61%","time":"09:55","volumn":"69.70\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.960","rise":"-0.61%","time":"09:56","volumn":"69.76\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.960","rise":"-0.61%","time":"09:57","volumn":"70.50\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.960","rise":"-0.61%","time":"09:58","volumn":"71.28\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.980","rise":"-0.46%","time":"09:59","volumn":"71.33\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.980","rise":"-0.46%","time":"10:00","volumn":"71.47\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.940","rise":"-0.77%","time":"10:01","volumn":"72.16\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.960","rise":"-0.61%","time":"10:02","volumn":"73.34\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.000","rise":"-0.31%","time":"10:03","volumn":"74.95\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.020","rise":"-0.15%","time":"10:04","volumn":"75.46\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.000","rise":"-0.31%","time":"10:05","volumn":"76.11\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.960","rise":"-0.61%","time":"10:06","volumn":"78.22\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.960","rise":"-0.61%","time":"10:07","volumn":"79.54\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.960","rise":"-0.61%","time":"10:08","volumn":"79.64\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.960","rise":"-0.61%","time":"10:09","volumn":"79.72\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.960","rise":"-0.61%","time":"10:10","volumn":"80.04\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.960","rise":"-0.61%","time":"10:11","volumn":"80.09\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.920","rise":"-0.92%","time":"10:12","volumn":"83.12\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.920","rise":"-0.92%","time":"10:13","volumn":"83.14\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.940","rise":"-0.77%","time":"10:14","volumn":"84.34\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.920","rise":"-0.92%","time":"10:15","volumn":"87.21\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.920","rise":"-0.92%","time":"10:16","volumn":"87.50\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.900","rise":"-1.07%","time":"10:17","volumn":"91.32\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.940","rise":"-0.77%","time":"10:18","volumn":"94.38\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.960","rise":"-0.61%","time":"10:19","volumn":"94.45\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.960","rise":"-0.61%","time":"10:20","volumn":"94.58\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.960","rise":"-0.61%","time":"10:21","volumn":"95.11\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.960","rise":"-0.61%","time":"10:22","volumn":"95.48\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.920","rise":"-0.92%","time":"10:23","volumn":"97.47\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.920","rise":"-0.92%","time":"10:24","volumn":"97.84\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.940","rise":"-0.77%","time":"10:25","volumn":"97.85\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.940","rise":"-0.77%","time":"10:26","volumn":"98.07\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.920","rise":"-0.92%","time":"10:27","volumn":"98.62\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.940","rise":"-0.77%","time":"10:28","volumn":"99.04\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.940","rise":"-0.77%","time":"10:29","volumn":"100.55\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.900","rise":"-1.07%","time":"10:30","volumn":"100.92\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.900","rise":"-1.07%","time":"10:31","volumn":"107.06\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.880","rise":"-1.23%","time":"10:32","volumn":"111.91\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.860","rise":"-1.38%","time":"10:33","volumn":"118.33\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.860","rise":"-1.38%","time":"10:34","volumn":"119.18\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.860","rise":"-1.38%","time":"10:35","volumn":"121.91\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.880","rise":"-1.23%","time":"10:36","volumn":"122.49\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.880","rise":"-1.23%","time":"10:37","volumn":"122.76\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.880","rise":"-1.23%","time":"10:38","volumn":"122.85\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.880","rise":"-1.23%","time":"10:39","volumn":"123.53\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.880","rise":"-1.23%","time":"10:40","volumn":"123.62\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.860","rise":"-1.38%","time":"10:41","volumn":"124.43\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.900","rise":"-1.07%","time":"10:42","volumn":"126.30\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.900","rise":"-1.07%","time":"10:43","volumn":"126.42\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.920","rise":"-0.92%","time":"10:44","volumn":"126.59\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.900","rise":"-1.07%","time":"10:45","volumn":"127.65\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.880","rise":"-1.23%","time":"10:46","volumn":"129.92\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.880","rise":"-1.23%","time":"10:47","volumn":"132.50\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.880","rise":"-1.23%","time":"10:48","volumn":"133.54\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.880","rise":"-1.23%","time":"10:49","volumn":"133.80\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.900","rise":"-1.07%","time":"10:50","volumn":"136.47\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.900","rise":"-1.07%","time":"10:51","volumn":"138.63\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.900","rise":"-1.07%","time":"10:52","volumn":"139.51\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.920","rise":"-0.92%","time":"10:53","volumn":"140.28\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.900","rise":"-1.07%","time":"10:54","volumn":"140.95\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.900","rise":"-1.07%","time":"10:55","volumn":"141.37\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.900","rise":"-1.07%","time":"10:56","volumn":"141.41\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.900","rise":"-1.07%","time":"10:57","volumn":"141.44\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.880","rise":"-1.23%","time":"10:58","volumn":"141.57\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.920","rise":"-0.92%","time":"10:59","volumn":"144.45\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.920","rise":"-0.92%","time":"11:00","volumn":"144.84\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.900","rise":"-1.07%","time":"11:01","volumn":"146.85\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.900","rise":"-1.07%","time":"11:02","volumn":"146.85\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.900","rise":"-1.07%","time":"11:03","volumn":"146.85\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.900","rise":"-1.07%","time":"11:04","volumn":"146.90\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.880","rise":"-1.23%","time":"11:05","volumn":"149.74\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.880","rise":"-1.23%","time":"11:06","volumn":"149.76\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.900","rise":"-1.07%","time":"11:07","volumn":"150.63\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.900","rise":"-1.07%","time":"11:08","volumn":"150.70\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.900","rise":"-1.07%","time":"11:09","volumn":"150.75\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.880","rise":"-1.23%","time":"11:10","volumn":"151.00\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.900","rise":"-1.07%","time":"11:11","volumn":"151.02\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.900","rise":"-1.07%","time":"11:12","volumn":"151.06\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.900","rise":"-1.07%","time":"11:13","volumn":"151.50\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.880","rise":"-1.23%","time":"11:14","volumn":"154.43\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.860","rise":"-1.38%","time":"11:15","volumn":"159.07\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.820","rise":"-1.69%","time":"11:16","volumn":"160.58\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.820","rise":"-1.69%","time":"11:17","volumn":"161.08\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.880","rise":"-1.23%","time":"11:18","volumn":"163.26\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.880","rise":"-1.23%","time":"11:19","volumn":"163.59\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.880","rise":"-1.23%","time":"11:20","volumn":"164.47\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.880","rise":"-1.23%","time":"11:21","volumn":"164.49\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.880","rise":"-1.23%","time":"11:22","volumn":"164.58\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.880","rise":"-1.23%","time":"11:23","volumn":"164.66\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.880","rise":"-1.23%","time":"11:24","volumn":"164.73\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.880","rise":"-1.23%","time":"11:25","volumn":"164.87\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.880","rise":"-1.23%","time":"11:26","volumn":"165.06\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.880","rise":"-1.23%","time":"11:27","volumn":"165.17\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.880","rise":"-1.23%","time":"11:28","volumn":"165.49\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.880","rise":"-1.23%","time":"11:29","volumn":"165.60\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.880","rise":"-1.23%","time":"11:30","volumn":"165.68\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.860","rise":"-1.38%","time":"11:31","volumn":"168.95\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.840","rise":"-1.53%","time":"11:32","volumn":"169.08\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.820","rise":"-1.69%","time":"11:33","volumn":"173.67\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.820","rise":"-1.69%","time":"11:34","volumn":"173.74\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.840","rise":"-1.53%","time":"11:35","volumn":"173.88\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.840","rise":"-1.53%","time":"11:36","volumn":"175.10\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.820","rise":"-1.69%","time":"11:37","volumn":"176.30\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.820","rise":"-1.69%","time":"11:38","volumn":"176.35\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.840","rise":"-1.53%","time":"11:39","volumn":"176.42\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.840","rise":"-1.53%","time":"11:40","volumn":"176.42\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.840","rise":"-1.53%","time":"11:41","volumn":"176.45\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.820","rise":"-1.69%","time":"11:42","volumn":"176.98\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.840","rise":"-1.53%","time":"11:43","volumn":"177.06\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.840","rise":"-1.53%","time":"11:44","volumn":"177.06\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.840","rise":"-1.53%","time":"11:45","volumn":"177.25\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.840","rise":"-1.53%","time":"11:46","volumn":"177.47\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.840","rise":"-1.53%","time":"11:47","volumn":"177.61\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.820","rise":"-1.69%","time":"11:48","volumn":"178.30\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.840","rise":"-1.53%","time":"11:49","volumn":"178.36\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.840","rise":"-1.53%","time":"11:50","volumn":"178.36\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.820","rise":"-1.69%","time":"11:51","volumn":"178.46\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.820","rise":"-1.69%","time":"11:52","volumn":"178.52\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.840","rise":"-1.53%","time":"11:53","volumn":"178.56\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.820","rise":"-1.69%","time":"11:54","volumn":"178.59\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.840","rise":"-1.53%","time":"11:55","volumn":"178.73\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.820","rise":"-1.69%","time":"11:56","volumn":"184.95\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.820","rise":"-1.69%","time":"11:57","volumn":"184.97\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.820","rise":"-1.69%","time":"11:58","volumn":"185.37\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.800","rise":"-1.84%","time":"11:59","volumn":"188.70\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.800","rise":"-1.84%","time":"12:00","volumn":"188.74\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.800","rise":"-1.84%","time":"13:01","volumn":"188.98\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.820","rise":"-1.69%","time":"13:02","volumn":"190.09\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.820","rise":"-1.69%","time":"13:03","volumn":"190.22\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.820","rise":"-1.69%","time":"13:04","volumn":"197.86\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.800","rise":"-1.84%","time":"13:05","volumn":"200.15\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.820","rise":"-1.69%","time":"13:06","volumn":"202.49\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.820","rise":"-1.69%","time":"13:07","volumn":"202.60\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.840","rise":"-1.53%","time":"13:08","volumn":"206.02\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.860","rise":"-1.38%","time":"13:09","volumn":"241.83\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.880","rise":"-1.23%","time":"13:10","volumn":"242.05\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.880","rise":"-1.23%","time":"13:11","volumn":"242.11\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.880","rise":"-1.23%","time":"13:12","volumn":"243.64\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.900","rise":"-1.07%","time":"13:13","volumn":"244.70\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.920","rise":"-0.92%","time":"13:14","volumn":"246.15\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.920","rise":"-0.92%","time":"13:15","volumn":"246.24\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.920","rise":"-0.92%","time":"13:16","volumn":"247.71\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.920","rise":"-0.92%","time":"13:17","volumn":"247.78\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.900","rise":"-1.07%","time":"13:18","volumn":"248.43\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.920","rise":"-0.92%","time":"13:19","volumn":"249.34\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.940","rise":"-0.77%","time":"13:20","volumn":"252.08\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.940","rise":"-0.77%","time":"13:21","volumn":"252.31\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.940","rise":"-0.77%","time":"13:22","volumn":"252.44\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.920","rise":"-0.92%","time":"13:23","volumn":"253.05\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.940","rise":"-0.77%","time":"13:24","volumn":"254.71\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.940","rise":"-0.77%","time":"13:25","volumn":"254.96\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.940","rise":"-0.77%","time":"13:26","volumn":"255.18\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.940","rise":"-0.77%","time":"13:27","volumn":"255.19\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.980","rise":"-0.46%","time":"13:28","volumn":"256.70\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.980","rise":"-0.46%","time":"13:29","volumn":"257.72\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.960","rise":"-0.61%","time":"13:30","volumn":"260.47\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.960","rise":"-0.61%","time":"13:31","volumn":"262.21\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.960","rise":"-0.61%","time":"13:32","volumn":"262.23\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.960","rise":"-0.61%","time":"13:33","volumn":"262.52\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.960","rise":"-0.61%","time":"13:34","volumn":"262.84\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.920","rise":"-0.92%","time":"13:35","volumn":"267.38\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.940","rise":"-0.77%","time":"13:36","volumn":"267.42\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.920","rise":"-0.92%","time":"13:37","volumn":"267.56\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.940","rise":"-0.77%","time":"13:38","volumn":"267.61\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.920","rise":"-0.92%","time":"13:39","volumn":"267.86\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.980","rise":"-0.46%","time":"13:40","volumn":"304.67\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.980","rise":"-0.46%","time":"13:41","volumn":"307.54\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.960","rise":"-0.61%","time":"13:42","volumn":"311.00\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.940","rise":"-0.77%","time":"13:43","volumn":"314.41\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.920","rise":"-0.92%","time":"13:44","volumn":"317.22\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.920","rise":"-0.92%","time":"13:45","volumn":"317.52\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.940","rise":"-0.77%","time":"13:46","volumn":"318.38\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.920","rise":"-0.92%","time":"13:47","volumn":"318.47\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.940","rise":"-0.77%","time":"13:48","volumn":"318.57\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.940","rise":"-0.77%","time":"13:49","volumn":"318.69\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.940","rise":"-0.77%","time":"13:50","volumn":"318.88\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.920","rise":"-0.92%","time":"13:51","volumn":"321.08\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.940","rise":"-0.77%","time":"13:52","volumn":"321.20\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.940","rise":"-0.77%","time":"13:53","volumn":"321.20\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.940","rise":"-0.77%","time":"13:54","volumn":"321.42\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.940","rise":"-0.77%","time":"13:55","volumn":"321.49\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.920","rise":"-0.92%","time":"13:56","volumn":"321.63\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.920","rise":"-0.92%","time":"13:57","volumn":"321.65\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.940","rise":"-0.77%","time":"13:58","volumn":"321.81\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.940","rise":"-0.77%","time":"13:59","volumn":"321.96\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.940","rise":"-0.77%","time":"14:00","volumn":"322.22\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.920","rise":"-0.92%","time":"14:01","volumn":"323.86\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.920","rise":"-0.92%","time":"14:02","volumn":"339.84\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.900","rise":"-1.07%","time":"14:03","volumn":"339.87\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.900","rise":"-1.07%","time":"14:04","volumn":"340.81\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.900","rise":"-1.07%","time":"14:05","volumn":"340.98\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.920","rise":"-0.92%","time":"14:06","volumn":"341.21\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.900","rise":"-1.07%","time":"14:07","volumn":"341.27\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.920","rise":"-0.92%","time":"14:08","volumn":"341.38\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.920","rise":"-0.92%","time":"14:09","volumn":"349.95\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.920","rise":"-0.92%","time":"14:10","volumn":"350.06\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.920","rise":"-0.92%","time":"14:11","volumn":"350.06\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.920","rise":"-0.92%","time":"14:12","volumn":"350.26\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.920","rise":"-0.92%","time":"14:13","volumn":"350.80\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.900","rise":"-1.07%","time":"14:14","volumn":"364.18\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.900","rise":"-1.07%","time":"14:15","volumn":"364.36\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.880","rise":"-1.23%","time":"14:16","volumn":"365.86\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.880","rise":"-1.23%","time":"14:17","volumn":"365.87\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.900","rise":"-1.07%","time":"14:18","volumn":"366.00\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.860","rise":"-1.38%","time":"14:19","volumn":"373.58\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.860","rise":"-1.38%","time":"14:20","volumn":"373.61\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.860","rise":"-1.38%","time":"14:21","volumn":"375.42\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.840","rise":"-1.53%","time":"14:22","volumn":"375.54\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.860","rise":"-1.38%","time":"14:23","volumn":"375.85\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.880","rise":"-1.23%","time":"14:24","volumn":"376.03\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.860","rise":"-1.38%","time":"14:25","volumn":"376.04\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.860","rise":"-1.38%","time":"14:26","volumn":"376.84\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.880","rise":"-1.23%","time":"14:27","volumn":"379.04\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.880","rise":"-1.23%","time":"14:28","volumn":"379.06\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.860","rise":"-1.38%","time":"14:29","volumn":"384.23\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.860","rise":"-1.38%","time":"14:30","volumn":"384.44\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.840","rise":"-1.53%","time":"14:31","volumn":"384.65\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.840","rise":"-1.53%","time":"14:32","volumn":"390.93\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.840","rise":"-1.53%","time":"14:33","volumn":"392.95\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.860","rise":"-1.38%","time":"14:34","volumn":"394.46\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.860","rise":"-1.38%","time":"14:35","volumn":"394.85\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.840","rise":"-1.53%","time":"14:36","volumn":"396.64\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.840","rise":"-1.53%","time":"14:37","volumn":"397.28\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.840","rise":"-1.53%","time":"14:38","volumn":"397.35\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.840","rise":"-1.53%","time":"14:39","volumn":"397.73\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.860","rise":"-1.38%","time":"14:40","volumn":"397.87\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.860","rise":"-1.38%","time":"14:41","volumn":"397.98\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.860","rise":"-1.38%","time":"14:42","volumn":"398.04\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.860","rise":"-1.38%","time":"14:43","volumn":"398.60\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.860","rise":"-1.38%","time":"14:44","volumn":"398.75\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.860","rise":"-1.38%","time":"14:45","volumn":"398.95\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.840","rise":"-1.53%","time":"14:46","volumn":"399.57\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.840","rise":"-1.53%","time":"14:47","volumn":"399.64\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.860","rise":"-1.38%","time":"14:48","volumn":"399.73\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.860","rise":"-1.38%","time":"14:49","volumn":"399.94\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.860","rise":"-1.38%","time":"14:50","volumn":"400.44\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.860","rise":"-1.38%","time":"14:51","volumn":"400.94\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.860","rise":"-1.38%","time":"14:52","volumn":"401.18\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.860","rise":"-1.38%","time":"14:53","volumn":"401.64\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.860","rise":"-1.38%","time":"14:54","volumn":"401.75\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.860","rise":"-1.38%","time":"14:55","volumn":"403.12\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.860","rise":"-1.38%","time":"14:56","volumn":"403.59\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.860","rise":"-1.38%","time":"14:57","volumn":"403.66\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.880","rise":"-1.23%","time":"14:58","volumn":"404.00\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.860","rise":"-1.38%","time":"14:59","volumn":"405.95\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.880","rise":"-1.23%","time":"15:00","volumn":"406.00\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.860","rise":"-1.38%","time":"15:01","volumn":"407.92\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.840","rise":"-1.53%","time":"15:02","volumn":"408.94\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.840","rise":"-1.53%","time":"15:03","volumn":"408.97\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.860","rise":"-1.38%","time":"15:04","volumn":"409.00\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.860","rise":"-1.38%","time":"15:05","volumn":"409.01\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.860","rise":"-1.38%","time":"15:06","volumn":"409.26\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.860","rise":"-1.38%","time":"15:07","volumn":"409.26\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.860","rise":"-1.38%","time":"15:08","volumn":"409.44\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.860","rise":"-1.38%","time":"15:09","volumn":"409.44\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.860","rise":"-1.38%","time":"15:10","volumn":"409.95\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.860","rise":"-1.38%","time":"15:11","volumn":"410.00\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.860","rise":"-1.38%","time":"15:12","volumn":"410.47\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.860","rise":"-1.38%","time":"15:13","volumn":"410.69\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.860","rise":"-1.38%","time":"15:14","volumn":"411.08\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.860","rise":"-1.38%","time":"15:15","volumn":"411.10\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.860","rise":"-1.38%","time":"15:16","volumn":"411.32\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.860","rise":"-1.38%","time":"15:17","volumn":"411.35\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.860","rise":"-1.38%","time":"15:18","volumn":"411.59\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.840","rise":"-1.53%","time":"15:19","volumn":"411.72\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.860","rise":"-1.38%","time":"15:20","volumn":"411.78\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.860","rise":"-1.38%","time":"15:21","volumn":"411.80\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.860","rise":"-1.38%","time":"15:22","volumn":"412.59\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.860","rise":"-1.38%","time":"15:23","volumn":"412.62\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.860","rise":"-1.38%","time":"15:24","volumn":"412.67\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.860","rise":"-1.38%","time":"15:25","volumn":"413.16\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.860","rise":"-1.38%","time":"15:26","volumn":"413.55\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.860","rise":"-1.38%","time":"15:27","volumn":"413.65\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.860","rise":"-1.38%","time":"15:28","volumn":"414.56\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.860","rise":"-1.38%","time":"15:29","volumn":"415.22\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.860","rise":"-1.38%","time":"15:30","volumn":"415.89\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.860","rise":"-1.38%","time":"15:31","volumn":"415.90\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.860","rise":"-1.38%","time":"15:32","volumn":"415.91\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.860","rise":"-1.38%","time":"15:33","volumn":"415.92\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.840","rise":"-1.53%","time":"15:34","volumn":"433.19\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.840","rise":"-1.53%","time":"15:35","volumn":"433.19\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.860","rise":"-1.38%","time":"15:36","volumn":"437.33\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.840","rise":"-1.53%","time":"15:37","volumn":"437.64\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.840","rise":"-1.53%","time":"15:38","volumn":"437.83\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.840","rise":"-1.53%","time":"15:39","volumn":"437.84\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.840","rise":"-1.53%","time":"15:40","volumn":"438.33\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.840","rise":"-1.53%","time":"15:41","volumn":"438.58\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.860","rise":"-1.38%","time":"15:42","volumn":"439.31\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.860","rise":"-1.38%","time":"15:43","volumn":"439.50\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.860","rise":"-1.38%","time":"15:44","volumn":"439.52\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.880","rise":"-1.23%","time":"15:45","volumn":"441.64\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.820","rise":"-1.69%","time":"15:46","volumn":"450.96\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.840","rise":"-1.53%","time":"15:47","volumn":"451.49\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.820","rise":"-1.69%","time":"15:48","volumn":"452.63\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.820","rise":"-1.69%","time":"15:49","volumn":"453.69\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.820","rise":"-1.69%","time":"15:50","volumn":"454.92\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.820","rise":"-1.69%","time":"15:51","volumn":"454.95\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.840","rise":"-1.53%","time":"15:52","volumn":"455.04\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.820","rise":"-1.69%","time":"15:53","volumn":"455.55\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.820","rise":"-1.69%","time":"15:54","volumn":"455.69\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.820","rise":"-1.69%","time":"15:55","volumn":"455.92\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.840","rise":"-1.53%","time":"15:56","volumn":"456.55\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.820","rise":"-1.69%","time":"15:57","volumn":"457.01\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.820","rise":"-1.69%","time":"15:58","volumn":"457.25\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.820","rise":"-1.69%","time":"15:59","volumn":"457.63\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.800","rise":"-1.84%","time":"16:00","volumn":"465.76\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u65b0\u534e\u4fdd\u9669[01336]\u6e2f\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/HKSE_01336.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/HKSE\/01336.html?from=360search","volume":"465.76\u4e07","yearlyTendency":{"cx":{"o":["2023\/04\/24","2024\/04\/15"]},"cy":{"o":["23.472","20.804","18.136","15.468","12.800"]},"cyrate":{"o":["19.93%","6.29%","-7.34%","-20.97%","-34.60%"]},"p":[{"date":"2023\/04\/24 \u661f\u671f\u4e00","price":"19.572","rise":"0","time":"04\/24","volumn":"893.30\u4e07"},{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"19.522","rise":"-0.26%","time":"04\/25","volumn":"444.39\u4e07"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"19.722","rise":"0.77%","time":"04\/26","volumn":"406.74\u4e07"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"20.822","rise":"6.39%","time":"04\/27","volumn":"1305.57\u4e07"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"21.222","rise":"8.43%","time":"04\/28","volumn":"1796.14\u4e07"},{"date":"2023\/05\/02 \u661f\u671f\u4e8c","price":"20.922","rise":"6.90%","time":"05\/02","volumn":"324.72\u4e07"},{"date":"2023\/05\/03 \u661f\u671f\u4e09","price":"20.922","rise":"6.90%","time":"05\/03","volumn":"162.89\u4e07"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"22.822","rise":"16.61%","time":"05\/04","volumn":"1473.77\u4e07"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"23.172","rise":"18.39%","time":"05\/05","volumn":"1034.94\u4e07"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"23.472","rise":"19.93%","time":"05\/08","volumn":"1321.49\u4e07"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"22.722","rise":"16.09%","time":"05\/09","volumn":"640.76\u4e07"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"22.372","rise":"14.31%","time":"05\/10","volumn":"537.88\u4e07"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"22.322","rise":"14.05%","time":"05\/11","volumn":"620.08\u4e07"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"21.672","rise":"10.73%","time":"05\/12","volumn":"648.58\u4e07"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"21.822","rise":"11.50%","time":"05\/15","volumn":"1154.52\u4e07"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"21.222","rise":"8.43%","time":"05\/16","volumn":"419.19\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"20.922","rise":"6.90%","time":"05\/17","volumn":"491.97\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"21.672","rise":"10.73%","time":"05\/18","volumn":"568.41\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"21.322","rise":"8.94%","time":"05\/19","volumn":"257.90\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"21.072","rise":"7.66%","time":"05\/22","volumn":"465.79\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"20.772","rise":"6.13%","time":"05\/23","volumn":"259.69\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"20.322","rise":"3.83%","time":"05\/24","volumn":"556.66\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"19.772","rise":"1.02%","time":"05\/25","volumn":"609.13\u4e07"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"19.572","rise":"0.00%","time":"05\/29","volumn":"271.28\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"19.622","rise":"0.26%","time":"05\/30","volumn":"274.70\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"19.072","rise":"-2.55%","time":"05\/31","volumn":"927.97\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"18.822","rise":"-3.83%","time":"06\/01","volumn":"341.24\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"19.272","rise":"-1.53%","time":"06\/02","volumn":"767.45\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"19.172","rise":"-2.04%","time":"06\/05","volumn":"354.22\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"19.572","rise":"0.00%","time":"06\/06","volumn":"504.54\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"19.472","rise":"-0.51%","time":"06\/07","volumn":"298.90\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"20.172","rise":"3.07%","time":"06\/08","volumn":"590.77\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"20.272","rise":"3.58%","time":"06\/09","volumn":"363.81\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"20.422","rise":"4.34%","time":"06\/12","volumn":"429.48\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"20.422","rise":"4.34%","time":"06\/13","volumn":"319.01\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"20.322","rise":"3.83%","time":"06\/14","volumn":"303.42\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"20.222","rise":"3.32%","time":"06\/15","volumn":"312.99\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"20.372","rise":"4.09%","time":"06\/16","volumn":"1359.27\u4e07"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"19.772","rise":"1.02%","time":"06\/19","volumn":"550.30\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"19.472","rise":"-0.51%","time":"06\/20","volumn":"201.06\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"19.272","rise":"-1.53%","time":"06\/21","volumn":"175.33\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"19.022","rise":"-2.81%","time":"06\/23","volumn":"153.34\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"18.702","rise":"-4.45%","time":"06\/26","volumn":"334.41\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"19.322","rise":"-1.28%","time":"06\/27","volumn":"297.30\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"19.422","rise":"-0.77%","time":"06\/28","volumn":"268.40\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"19.322","rise":"-1.28%","time":"06\/29","volumn":"199.50\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"19.472","rise":"-0.51%","time":"06\/30","volumn":"163.49\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"20.122","rise":"2.81%","time":"07\/03","volumn":"581.84\u4e07"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"20.022","rise":"2.30%","time":"07\/04","volumn":"286.62\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"19.572","rise":"0.00%","time":"07\/05","volumn":"287.99\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"19.440","rise":"-0.67%","time":"07\/06","volumn":"395.73\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"19.580","rise":"0.04%","time":"07\/07","volumn":"269.69\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"19.300","rise":"-1.39%","time":"07\/10","volumn":"340.64\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"19.480","rise":"-0.47%","time":"07\/11","volumn":"177.73\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"19.680","rise":"0.55%","time":"07\/12","volumn":"268.27\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"20.300","rise":"3.72%","time":"07\/13","volumn":"465.99\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"20.050","rise":"2.44%","time":"07\/14","volumn":"177.52\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"19.440","rise":"-0.67%","time":"07\/18","volumn":"398.85\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"19.100","rise":"-2.41%","time":"07\/19","volumn":"612.07\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"19.040","rise":"-2.72%","time":"07\/20","volumn":"244.37\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"19.200","rise":"-1.90%","time":"07\/21","volumn":"161.69\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"18.600","rise":"-4.97%","time":"07\/24","volumn":"379.91\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"20.550","rise":"5.00%","time":"07\/25","volumn":"901.89\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"20.350","rise":"3.97%","time":"07\/26","volumn":"452.22\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"21.050","rise":"7.55%","time":"07\/27","volumn":"579.06\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"22.200","rise":"13.43%","time":"07\/28","volumn":"1091.69\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"22.500","rise":"14.96%","time":"07\/31","volumn":"1001.27\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"22.150","rise":"13.17%","time":"08\/01","volumn":"503.88\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"22.050","rise":"12.66%","time":"08\/02","volumn":"698.99\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"22.350","rise":"14.19%","time":"08\/03","volumn":"644.57\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"22.700","rise":"15.98%","time":"08\/04","volumn":"792.50\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"21.650","rise":"10.62%","time":"08\/07","volumn":"593.27\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"21.150","rise":"8.06%","time":"08\/08","volumn":"421.68\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"21.200","rise":"8.32%","time":"08\/09","volumn":"251.04\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"20.850","rise":"6.53%","time":"08\/10","volumn":"398.88\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"20.450","rise":"4.49%","time":"08\/11","volumn":"373.59\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"20.100","rise":"2.70%","time":"08\/14","volumn":"533.28\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"20.050","rise":"2.44%","time":"08\/15","volumn":"307.35\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"19.800","rise":"1.16%","time":"08\/16","volumn":"335.64\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"19.760","rise":"0.96%","time":"08\/17","volumn":"251.93\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"19.820","rise":"1.27%","time":"08\/18","volumn":"586.04\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"19.160","rise":"-2.11%","time":"08\/21","volumn":"481.26\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"19.280","rise":"-1.49%","time":"08\/22","volumn":"337.36\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"19.100","rise":"-2.41%","time":"08\/23","volumn":"433.44\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"19.220","rise":"-1.80%","time":"08\/24","volumn":"414.81\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"19.480","rise":"-0.47%","time":"08\/25","volumn":"397.71\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"19.740","rise":"0.86%","time":"08\/28","volumn":"834.58\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"20.300","rise":"3.72%","time":"08\/29","volumn":"576.24\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"20.000","rise":"2.19%","time":"08\/30","volumn":"601.90\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"19.640","rise":"0.35%","time":"08\/31","volumn":"756.42\u4e07"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"20.750","rise":"6.02%","time":"09\/04","volumn":"1064.90\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"20.400","rise":"4.23%","time":"09\/05","volumn":"405.78\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"20.500","rise":"4.74%","time":"09\/06","volumn":"265.59\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"20.150","rise":"2.95%","time":"09\/07","volumn":"299.04\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"20.400","rise":"4.23%","time":"09\/11","volumn":"286.08\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"19.600","rise":"0.14%","time":"09\/12","volumn":"689.38\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"19.580","rise":"0.04%","time":"09\/13","volumn":"332.42\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"19.540","rise":"-0.16%","time":"09\/14","volumn":"240.75\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"19.780","rise":"1.06%","time":"09\/15","volumn":"479.39\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"19.560","rise":"-0.06%","time":"09\/18","volumn":"311.39\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"19.520","rise":"-0.27%","time":"09\/19","volumn":"237.64\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"19.360","rise":"-1.08%","time":"09\/20","volumn":"362.59\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"19.280","rise":"-1.49%","time":"09\/21","volumn":"323.70\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"19.900","rise":"1.68%","time":"09\/22","volumn":"514.06\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"19.520","rise":"-0.27%","time":"09\/25","volumn":"386.78\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"19.240","rise":"-1.70%","time":"09\/26","volumn":"256.26\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"19.200","rise":"-1.90%","time":"09\/27","volumn":"170.10\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"19.340","rise":"-1.19%","time":"09\/28","volumn":"273.35\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"18.880","rise":"-3.54%","time":"09\/29","volumn":"335.81\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"18.480","rise":"-5.58%","time":"10\/03","volumn":"208.11\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"18.380","rise":"-6.09%","time":"10\/04","volumn":"123.12\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"18.300","rise":"-6.50%","time":"10\/05","volumn":"119.78\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"18.600","rise":"-4.97%","time":"10\/06","volumn":"66.18\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"18.860","rise":"-3.64%","time":"10\/09","volumn":"242.75\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"18.740","rise":"-4.25%","time":"10\/10","volumn":"349.23\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"19.180","rise":"-2.00%","time":"10\/11","volumn":"429.63\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"20.050","rise":"2.44%","time":"10\/12","volumn":"1022.49\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"20.050","rise":"2.44%","time":"10\/13","volumn":"376.27\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"20.000","rise":"2.19%","time":"10\/16","volumn":"247.30\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"20.100","rise":"2.70%","time":"10\/17","volumn":"393.44\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"19.780","rise":"1.06%","time":"10\/18","volumn":"380.45\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"19.100","rise":"-2.41%","time":"10\/19","volumn":"356.97\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"18.900","rise":"-3.43%","time":"10\/20","volumn":"313.62\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"18.800","rise":"-3.94%","time":"10\/24","volumn":"249.56\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"18.540","rise":"-5.27%","time":"10\/25","volumn":"367.61\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"18.460","rise":"-5.68%","time":"10\/26","volumn":"327.79\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"17.900","rise":"-8.54%","time":"10\/27","volumn":"623.23\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"17.100","rise":"-12.63%","time":"10\/30","volumn":"1324.77\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"17.140","rise":"-12.43%","time":"10\/31","volumn":"394.14\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"16.900","rise":"-13.65%","time":"11\/01","volumn":"363.27\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"16.820","rise":"-14.06%","time":"11\/02","volumn":"312.04\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"17.100","rise":"-12.63%","time":"11\/03","volumn":"408.66\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"17.800","rise":"-9.05%","time":"11\/06","volumn":"541.44\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"17.200","rise":"-12.12%","time":"11\/07","volumn":"502.98\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"16.960","rise":"-13.35%","time":"11\/08","volumn":"559.62\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"16.740","rise":"-14.47%","time":"11\/09","volumn":"399.21\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"16.460","rise":"-15.90%","time":"11\/10","volumn":"293.02\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"16.440","rise":"-16.00%","time":"11\/13","volumn":"412.85\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"16.480","rise":"-15.80%","time":"11\/14","volumn":"534.78\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"16.960","rise":"-13.35%","time":"11\/15","volumn":"550.99\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"16.600","rise":"-15.19%","time":"11\/16","volumn":"305.01\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"16.380","rise":"-16.31%","time":"11\/17","volumn":"253.85\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"16.540","rise":"-15.49%","time":"11\/20","volumn":"389.12\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"16.420","rise":"-16.11%","time":"11\/21","volumn":"365.48\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"16.380","rise":"-16.31%","time":"11\/22","volumn":"128.78\u4e07"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"16.600","rise":"-15.19%","time":"11\/23","volumn":"291.57\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"16.360","rise":"-16.41%","time":"11\/24","volumn":"118.18\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"16.160","rise":"-17.43%","time":"11\/27","volumn":"404.47\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"15.920","rise":"-18.66%","time":"11\/28","volumn":"291.01\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"15.500","rise":"-20.81%","time":"11\/29","volumn":"392.72\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"15.500","rise":"-20.81%","time":"11\/30","volumn":"464.06\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"15.460","rise":"-21.01%","time":"12\/01","volumn":"225.87\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"15.300","rise":"-21.83%","time":"12\/04","volumn":"403.73\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"14.880","rise":"-23.97%","time":"12\/05","volumn":"546.08\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"15.000","rise":"-23.36%","time":"12\/06","volumn":"536.44\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"14.800","rise":"-24.38%","time":"12\/07","volumn":"492.86\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"14.680","rise":"-25.00%","time":"12\/08","volumn":"529.06\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"14.740","rise":"-24.69%","time":"12\/11","volumn":"561.44\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"15.100","rise":"-22.85%","time":"12\/12","volumn":"623.59\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"14.700","rise":"-24.89%","time":"12\/13","volumn":"381.67\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"14.520","rise":"-25.81%","time":"12\/14","volumn":"513.70\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"14.820","rise":"-24.28%","time":"12\/15","volumn":"482.09\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"14.520","rise":"-25.81%","time":"12\/18","volumn":"522.64\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"14.220","rise":"-27.35%","time":"12\/19","volumn":"431.22\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"14.240","rise":"-27.24%","time":"12\/20","volumn":"258.18\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"14.540","rise":"-25.71%","time":"12\/21","volumn":"292.01\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"14.440","rise":"-26.22%","time":"12\/22","volumn":"227.81\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"14.580","rise":"-25.51%","time":"12\/27","volumn":"462.52\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"15.200","rise":"-22.34%","time":"12\/28","volumn":"603.23\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"15.220","rise":"-22.24%","time":"12\/29","volumn":"317.94\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"14.880","rise":"-23.97%","time":"01\/02","volumn":"291.13\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"14.960","rise":"-23.56%","time":"01\/03","volumn":"357.29\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"14.860","rise":"-24.08%","time":"01\/04","volumn":"543.51\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"14.820","rise":"-24.28%","time":"01\/05","volumn":"300.55\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"14.360","rise":"-26.63%","time":"01\/08","volumn":"486.68\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"14.220","rise":"-27.35%","time":"01\/09","volumn":"319.40\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"14.020","rise":"-28.37%","time":"01\/10","volumn":"486.99\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"14.220","rise":"-27.35%","time":"01\/11","volumn":"228.13\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"14.180","rise":"-27.55%","time":"01\/12","volumn":"259.79\u4e07"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"14.180","rise":"-27.55%","time":"01\/15","volumn":"309.22\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"14.120","rise":"-27.86%","time":"01\/16","volumn":"239.30\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"13.440","rise":"-31.33%","time":"01\/17","volumn":"683.07\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"13.480","rise":"-31.13%","time":"01\/18","volumn":"467.52\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"13.240","rise":"-32.35%","time":"01\/19","volumn":"582.50\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"12.800","rise":"-34.60%","time":"01\/22","volumn":"957.16\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"13.160","rise":"-32.76%","time":"01\/23","volumn":"778.14\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"13.800","rise":"-29.49%","time":"01\/24","volumn":"1113.76\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"14.520","rise":"-25.81%","time":"01\/25","volumn":"1240.19\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"14.380","rise":"-26.53%","time":"01\/26","volumn":"628.97\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"14.440","rise":"-26.22%","time":"01\/29","volumn":"651.41\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"13.840","rise":"-29.29%","time":"01\/30","volumn":"752.54\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"13.960","rise":"-28.67%","time":"01\/31","volumn":"732.51\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"13.980","rise":"-28.57%","time":"02\/01","volumn":"699.60\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"13.900","rise":"-28.98%","time":"02\/02","volumn":"623.41\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"13.620","rise":"-30.41%","time":"02\/05","volumn":"524.33\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"14.380","rise":"-26.53%","time":"02\/06","volumn":"817.06\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"14.520","rise":"-25.81%","time":"02\/07","volumn":"671.87\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"14.600","rise":"-25.40%","time":"02\/08","volumn":"434.98\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"14.140","rise":"-27.75%","time":"02\/09","volumn":"79.90\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"14.120","rise":"-27.86%","time":"02\/14","volumn":"161.17\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"14.040","rise":"-28.27%","time":"02\/15","volumn":"112.30\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"14.560","rise":"-25.61%","time":"02\/16","volumn":"358.20\u4e07"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"14.540","rise":"-25.71%","time":"02\/19","volumn":"446.07\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"14.700","rise":"-24.89%","time":"02\/20","volumn":"352.04\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"15.460","rise":"-21.01%","time":"02\/21","volumn":"1466.30\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"15.820","rise":"-19.17%","time":"02\/22","volumn":"676.61\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"15.780","rise":"-19.38%","time":"02\/23","volumn":"611.61\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"15.440","rise":"-21.11%","time":"02\/26","volumn":"542.65\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"15.480","rise":"-20.91%","time":"02\/27","volumn":"511.86\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"15.080","rise":"-22.95%","time":"02\/28","volumn":"546.64\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"15.080","rise":"-22.95%","time":"02\/29","volumn":"568.22\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"15.320","rise":"-21.73%","time":"03\/01","volumn":"410.03\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"14.740","rise":"-24.69%","time":"03\/04","volumn":"944.58\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"14.440","rise":"-26.22%","time":"03\/05","volumn":"650.79\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"14.420","rise":"-26.32%","time":"03\/06","volumn":"522.72\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"14.420","rise":"-26.32%","time":"03\/07","volumn":"482.40\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"14.720","rise":"-24.79%","time":"03\/08","volumn":"347.20\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"14.880","rise":"-23.97%","time":"03\/11","volumn":"336.36\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"15.420","rise":"-21.21%","time":"03\/12","volumn":"737.80\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"14.880","rise":"-23.97%","time":"03\/13","volumn":"992.81\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"14.800","rise":"-24.38%","time":"03\/14","volumn":"432.60\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"14.360","rise":"-26.63%","time":"03\/15","volumn":"1184.13\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"14.700","rise":"-24.89%","time":"03\/18","volumn":"377.40\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"14.300","rise":"-26.94%","time":"03\/19","volumn":"515.14\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"14.380","rise":"-26.53%","time":"03\/20","volumn":"259.72\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"14.700","rise":"-24.89%","time":"03\/21","volumn":"337.19\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"14.260","rise":"-27.14%","time":"03\/22","volumn":"485.43\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"13.760","rise":"-29.70%","time":"03\/25","volumn":"803.71\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"13.720","rise":"-29.90%","time":"03\/26","volumn":"430.37\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"13.580","rise":"-30.62%","time":"03\/27","volumn":"358.38\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.860","rise":"-29.18%","time":"03\/28","volumn":"787.40\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"13.900","rise":"-28.98%","time":"04\/02","volumn":"1039.54\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"13.940","rise":"-28.78%","time":"04\/03","volumn":"375.41\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"13.480","rise":"-31.13%","time":"04\/05","volumn":"333.65\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"13.560","rise":"-30.72%","time":"04\/08","volumn":"408.92\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"13.640","rise":"-30.31%","time":"04\/09","volumn":"283.47\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"13.540","rise":"-30.82%","time":"04\/10","volumn":"576.43\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"13.480","rise":"-31.13%","time":"04\/11","volumn":"433.74\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.960","rise":"-33.78%","time":"04\/12","volumn":"899.90\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"13.040","rise":"-33.37%","time":"04\/15","volumn":"1190.47\u4e07"}],"points":"240"}}
为你推荐
新华人寿保险公司
1个回答2013年10月1日
- 意见反馈
- 页面反馈