新东方
简介：新东方，全名新东方教育科技集团有限公司，总部位于北京市海淀区中关村，是规模大的综合性教育集团，同时...
外文名：New Oriental Education & Technology Group
总部地点：北京
成立时间：1993年11月16日
经营范围：教育培训
公司性质：民营企业
创始人：俞敏洪，新东方创始人，现任新东方教育科技集团董事长兼首席执行官
[新东方官网]-英语|留学|大学考试|素质教育|文化旅游-新东方网
{"amount":"9496.56\u4e07","changeAmount":"1.83","close":"77.08","currentPrice":"78.91","currenttime":"2024-04-25 22:06:25","e":{"@attributes":{"datetime":"2024-04-25 22:06:25","e1":"78.91","e2":"1.83","e3":"(2.37%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/20","04\/22","04\/23","04\/24","04\/25"]},"cy":{"o":["90.28","86.25","82.23","78.20","74.18"]},"cyrate":{"o":["4.04%","-0.60%","-5.23%","-9.87%","-14.51%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"86.77","rise":"0","time":"02:35","volumn":"53.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"86.78","rise":"0.01%","time":"02:40","volumn":"39.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"86.91","rise":"0.16%","time":"02:45","volumn":"42.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"86.87","rise":"0.12%","time":"02:50","volumn":"15.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"86.89","rise":"0.14%","time":"02:55","volumn":"42.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"86.62","rise":"-0.17%","time":"03:00","volumn":"37.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"86.67","rise":"-0.12%","time":"03:05","volumn":"34.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"86.64","rise":"-0.16%","time":"03:10","volumn":"27.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"86.61","rise":"-0.19%","time":"03:15","volumn":"15.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"86.70","rise":"-0.07%","time":"03:20","volumn":"80.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"86.67","rise":"-0.11%","time":"03:25","volumn":"48.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"86.73","rise":"-0.05%","time":"03:30","volumn":"41.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"86.64","rise":"-0.16%","time":"03:35","volumn":"63.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"86.63","rise":"-0.16%","time":"03:40","volumn":"100.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"86.87","rise":"0.11%","time":"03:45","volumn":"100.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"86.68","rise":"-0.10%","time":"03:50","volumn":"156.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"86.70","rise":"-0.07%","time":"03:55","volumn":"404.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"86.89","rise":"0.14%","time":"04:00","volumn":"2337.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"86.06","rise":"-0.82%","time":"21:35","volumn":"96.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"85.53","rise":"-1.43%","time":"21:40","volumn":"106.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"85.95","rise":"-0.94%","time":"21:45","volumn":"17.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"85.85","rise":"-1.06%","time":"21:50","volumn":"85.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"85.62","rise":"-1.32%","time":"21:55","volumn":"340.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"85.70","rise":"-1.23%","time":"22:00","volumn":"89.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"85.54","rise":"-1.42%","time":"22:05","volumn":"50.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"85.46","rise":"-1.51%","time":"22:10","volumn":"29.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"85.29","rise":"-1.71%","time":"22:15","volumn":"40.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"85.61","rise":"-1.34%","time":"22:20","volumn":"59.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"85.24","rise":"-1.76%","time":"22:25","volumn":"54.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"85.17","rise":"-1.84%","time":"22:30","volumn":"84.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"85.30","rise":"-1.69%","time":"22:35","volumn":"34.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"85.31","rise":"-1.68%","time":"22:40","volumn":"48.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"85.44","rise":"-1.53%","time":"22:45","volumn":"47.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"85.49","rise":"-1.48%","time":"22:50","volumn":"35.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"85.46","rise":"-1.51%","time":"22:55","volumn":"11.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"85.31","rise":"-1.68%","time":"23:00","volumn":"21.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"85.35","rise":"-1.64%","time":"23:05","volumn":"16.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"85.50","rise":"-1.46%","time":"23:10","volumn":"35.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"85.49","rise":"-1.48%","time":"23:15","volumn":"50.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"85.50","rise":"-1.46%","time":"23:20","volumn":"42.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"85.45","rise":"-1.52%","time":"23:25","volumn":"33.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"85.39","rise":"-1.58%","time":"23:30","volumn":"22.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"85.32","rise":"-1.67%","time":"23:35","volumn":"24.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"85.39","rise":"-1.59%","time":"23:40","volumn":"60.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"85.45","rise":"-1.52%","time":"23:45","volumn":"43.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"85.43","rise":"-1.54%","time":"23:50","volumn":"8.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"85.46","rise":"-1.51%","time":"23:55","volumn":"95.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"85.17","rise":"-1.84%","time":"00:00","volumn":"70.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"85.06","rise":"-1.96%","time":"00:05","volumn":"51.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"84.90","rise":"-2.16%","time":"00:10","volumn":"34.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"84.85","rise":"-2.21%","time":"00:15","volumn":"124.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"84.80","rise":"-2.28%","time":"00:20","volumn":"88.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"84.89","rise":"-2.17%","time":"00:25","volumn":"66.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"84.77","rise":"-2.30%","time":"00:30","volumn":"173.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"84.73","rise":"-2.35%","time":"00:35","volumn":"97.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"84.62","rise":"-2.48%","time":"00:40","volumn":"43.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"84.80","rise":"-2.28%","time":"00:45","volumn":"73.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"84.82","rise":"-2.25%","time":"00:50","volumn":"50.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"85.02","rise":"-2.02%","time":"00:55","volumn":"38.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"85.06","rise":"-1.97%","time":"01:00","volumn":"32.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"85.27","rise":"-1.73%","time":"01:05","volumn":"23.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"85.40","rise":"-1.58%","time":"01:10","volumn":"24.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"85.41","rise":"-1.57%","time":"01:15","volumn":"26.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"85.33","rise":"-1.66%","time":"01:20","volumn":"32.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"85.52","rise":"-1.44%","time":"01:25","volumn":"94.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"85.37","rise":"-1.61%","time":"01:30","volumn":"51.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"85.53","rise":"-1.43%","time":"01:35","volumn":"52.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"85.29","rise":"-1.71%","time":"01:40","volumn":"94.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"85.30","rise":"-1.69%","time":"01:45","volumn":"32.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"85.34","rise":"-1.65%","time":"01:50","volumn":"34.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"85.58","rise":"-1.37%","time":"01:55","volumn":"27.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"85.45","rise":"-1.52%","time":"02:00","volumn":"35.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"85.19","rise":"-1.82%","time":"02:05","volumn":"19.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"85.21","rise":"-1.80%","time":"02:10","volumn":"31.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"85.18","rise":"-1.83%","time":"02:15","volumn":"18.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"85.10","rise":"-1.92%","time":"02:20","volumn":"34.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"85.22","rise":"-1.79%","time":"02:25","volumn":"23.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"85.12","rise":"-1.90%","time":"02:30","volumn":"37.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"85.17","rise":"-1.85%","time":"02:35","volumn":"29.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"85.06","rise":"-1.96%","time":"02:40","volumn":"26.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"85.01","rise":"-2.03%","time":"02:45","volumn":"64.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"84.89","rise":"-2.17%","time":"02:50","volumn":"106.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"84.89","rise":"-2.17%","time":"02:55","volumn":"57.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"84.95","rise":"-2.09%","time":"03:00","volumn":"13.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"85.07","rise":"-1.96%","time":"03:05","volumn":"138.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"84.95","rise":"-2.09%","time":"03:10","volumn":"98.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"85.06","rise":"-1.96%","time":"03:15","volumn":"93.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"85.16","rise":"-1.86%","time":"03:20","volumn":"70.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"85.03","rise":"-2.01%","time":"03:25","volumn":"60.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"85.05","rise":"-1.98%","time":"03:30","volumn":"106.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"85.02","rise":"-2.02%","time":"03:35","volumn":"124.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"85.12","rise":"-1.90%","time":"03:40","volumn":"132.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"85.08","rise":"-1.95%","time":"03:45","volumn":"112.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"84.80","rise":"-2.27%","time":"03:50","volumn":"382.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"84.98","rise":"-2.06%","time":"03:55","volumn":"594.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"84.99","rise":"-2.05%","time":"04:00","volumn":"1481.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"86.47","rise":"-0.34%","time":"21:35","volumn":"315.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"86.47","rise":"-0.34%","time":"21:40","volumn":"78.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"86.50","rise":"-0.31%","time":"21:45","volumn":"123.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"86.51","rise":"-0.30%","time":"21:50","volumn":"108.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"86.11","rise":"-0.76%","time":"21:55","volumn":"61.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"85.95","rise":"-0.94%","time":"22:00","volumn":"134.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"86.32","rise":"-0.52%","time":"22:05","volumn":"55.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"86.29","rise":"-0.55%","time":"22:10","volumn":"283.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"86.52","rise":"-0.29%","time":"22:15","volumn":"259.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"86.66","rise":"-0.13%","time":"22:20","volumn":"89.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"86.12","rise":"-0.75%","time":"22:25","volumn":"65.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"86.28","rise":"-0.56%","time":"22:30","volumn":"148.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"86.21","rise":"-0.65%","time":"22:35","volumn":"137.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"86.35","rise":"-0.48%","time":"22:40","volumn":"107.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"86.29","rise":"-0.55%","time":"22:45","volumn":"86.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"86.31","rise":"-0.53%","time":"22:50","volumn":"93.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"86.07","rise":"-0.81%","time":"22:55","volumn":"216.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"86.06","rise":"-0.82%","time":"23:00","volumn":"63.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"86.03","rise":"-0.85%","time":"23:05","volumn":"56.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"85.76","rise":"-1.16%","time":"23:10","volumn":"66.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"85.92","rise":"-0.98%","time":"23:15","volumn":"81.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"85.93","rise":"-0.97%","time":"23:20","volumn":"28.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"85.99","rise":"-0.90%","time":"23:25","volumn":"86.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"86.08","rise":"-0.80%","time":"23:30","volumn":"141.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"86.07","rise":"-0.81%","time":"23:35","volumn":"123.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"86.14","rise":"-0.73%","time":"23:40","volumn":"133.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"86.29","rise":"-0.55%","time":"23:45","volumn":"79.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"86.30","rise":"-0.55%","time":"23:50","volumn":"13.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"86.51","rise":"-0.30%","time":"23:55","volumn":"68.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"86.56","rise":"-0.24%","time":"00:00","volumn":"44.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"86.30","rise":"-0.55%","time":"00:05","volumn":"60.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"86.56","rise":"-0.24%","time":"00:10","volumn":"71.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"86.61","rise":"-0.18%","time":"00:15","volumn":"69.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"86.63","rise":"-0.16%","time":"00:20","volumn":"57.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"86.77","rise":"0.00%","time":"00:25","volumn":"81.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"86.66","rise":"-0.13%","time":"00:30","volumn":"28.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"86.74","rise":"-0.03%","time":"00:35","volumn":"33.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"86.82","rise":"0.05%","time":"00:40","volumn":"57.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"86.77","rise":"-0.01%","time":"00:45","volumn":"25.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"86.96","rise":"0.22%","time":"00:50","volumn":"62.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"87.16","rise":"0.45%","time":"00:55","volumn":"55.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"87.19","rise":"0.48%","time":"01:00","volumn":"39.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"87.33","rise":"0.65%","time":"01:05","volumn":"50.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"87.45","rise":"0.78%","time":"01:10","volumn":"35.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"87.65","rise":"1.01%","time":"01:15","volumn":"85.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"87.70","rise":"1.07%","time":"01:20","volumn":"33.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"87.91","rise":"1.31%","time":"01:25","volumn":"98.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"88.00","rise":"1.42%","time":"01:30","volumn":"37.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"88.11","rise":"1.54%","time":"01:35","volumn":"54.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"88.24","rise":"1.70%","time":"01:40","volumn":"53.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"88.26","rise":"1.72%","time":"01:45","volumn":"55.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"88.13","rise":"1.57%","time":"01:50","volumn":"61.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"88.20","rise":"1.65%","time":"01:55","volumn":"47.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"88.25","rise":"1.71%","time":"02:00","volumn":"22.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"88.42","rise":"1.90%","time":"02:05","volumn":"58.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"88.56","rise":"2.06%","time":"02:10","volumn":"97.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"88.48","rise":"1.97%","time":"02:15","volumn":"97.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"88.56","rise":"2.06%","time":"02:20","volumn":"216.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"88.54","rise":"2.04%","time":"02:25","volumn":"38.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"88.52","rise":"2.02%","time":"02:30","volumn":"43.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"88.50","rise":"1.99%","time":"02:35","volumn":"91.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"88.41","rise":"1.89%","time":"02:40","volumn":"41.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"88.25","rise":"1.71%","time":"02:45","volumn":"19.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"88.24","rise":"1.69%","time":"02:50","volumn":"55.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"88.19","rise":"1.64%","time":"02:55","volumn":"41.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"88.28","rise":"1.74%","time":"03:00","volumn":"58.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"88.23","rise":"1.68%","time":"03:05","volumn":"47.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"88.17","rise":"1.61%","time":"03:10","volumn":"25.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"88.10","rise":"1.53%","time":"03:15","volumn":"43.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"88.28","rise":"1.74%","time":"03:20","volumn":"56.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"88.15","rise":"1.59%","time":"03:25","volumn":"56.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"88.15","rise":"1.59%","time":"03:30","volumn":"52.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"88.12","rise":"1.56%","time":"03:35","volumn":"74.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"88.14","rise":"1.58%","time":"03:40","volumn":"80.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"88.20","rise":"1.65%","time":"03:45","volumn":"124.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"88.42","rise":"1.90%","time":"03:50","volumn":"108.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"88.24","rise":"1.69%","time":"03:55","volumn":"326.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"87.90","rise":"1.30%","time":"04:00","volumn":"6121.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"90.00","rise":"3.72%","time":"21:35","volumn":"608.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"89.58","rise":"3.24%","time":"21:40","volumn":"373.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"90.12","rise":"3.86%","time":"21:45","volumn":"545.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"90.28","rise":"4.04%","time":"21:50","volumn":"358.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"89.78","rise":"3.47%","time":"21:55","volumn":"400.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"89.93","rise":"3.64%","time":"22:00","volumn":"189.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"89.44","rise":"3.08%","time":"22:05","volumn":"220.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"89.50","rise":"3.15%","time":"22:10","volumn":"229.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"89.86","rise":"3.56%","time":"22:15","volumn":"414.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"89.67","rise":"3.34%","time":"22:20","volumn":"83.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"90.02","rise":"3.75%","time":"22:25","volumn":"212.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"90.06","rise":"3.79%","time":"22:30","volumn":"340.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"90.14","rise":"3.88%","time":"22:35","volumn":"117.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"89.60","rise":"3.26%","time":"22:40","volumn":"184.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"89.91","rise":"3.62%","time":"22:45","volumn":"248.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"89.80","rise":"3.49%","time":"22:50","volumn":"74.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"89.64","rise":"3.31%","time":"22:55","volumn":"108.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"89.40","rise":"3.03%","time":"23:00","volumn":"113.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"89.30","rise":"2.91%","time":"23:05","volumn":"101.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"89.15","rise":"2.74%","time":"23:10","volumn":"108.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"89.00","rise":"2.57%","time":"23:15","volumn":"194.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"88.88","rise":"2.43%","time":"23:20","volumn":"85.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"89.18","rise":"2.78%","time":"23:25","volumn":"345.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"89.42","rise":"3.05%","time":"23:30","volumn":"338.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"89.09","rise":"2.68%","time":"23:35","volumn":"162.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"89.30","rise":"2.92%","time":"23:40","volumn":"252.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"89.22","rise":"2.82%","time":"23:45","volumn":"78.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"89.00","rise":"2.58%","time":"23:50","volumn":"152.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"89.03","rise":"2.60%","time":"23:55","volumn":"175.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.00","rise":"2.57%","time":"00:00","volumn":"136.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.93","rise":"2.49%","time":"00:05","volumn":"152.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.17","rise":"2.77%","time":"00:10","volumn":"134.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.19","rise":"2.79%","time":"00:15","volumn":"64.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.98","rise":"2.55%","time":"00:20","volumn":"47.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.31","rise":"2.93%","time":"00:25","volumn":"96.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.13","rise":"2.72%","time":"00:30","volumn":"68.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.22","rise":"2.82%","time":"00:35","volumn":"66.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.33","rise":"2.95%","time":"00:40","volumn":"54.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.29","rise":"2.90%","time":"00:45","volumn":"47.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.08","rise":"2.66%","time":"00:50","volumn":"98.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.95","rise":"2.52%","time":"00:55","volumn":"46.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.92","rise":"2.48%","time":"01:00","volumn":"126.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.25","rise":"2.86%","time":"01:05","volumn":"274.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.29","rise":"2.90%","time":"01:10","volumn":"78.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.17","rise":"2.77%","time":"01:15","volumn":"30.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.43","rise":"3.07%","time":"01:20","volumn":"62.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.45","rise":"3.09%","time":"01:25","volumn":"53.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.40","rise":"3.03%","time":"01:30","volumn":"46.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.27","rise":"2.88%","time":"01:35","volumn":"41.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.39","rise":"3.02%","time":"01:40","volumn":"27.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.51","rise":"3.16%","time":"01:45","volumn":"69.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.49","rise":"3.13%","time":"01:50","volumn":"83.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.55","rise":"3.20%","time":"01:55","volumn":"71.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.57","rise":"3.23%","time":"02:00","volumn":"23.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.57","rise":"3.23%","time":"02:05","volumn":"58.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.56","rise":"3.22%","time":"02:10","volumn":"71.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.50","rise":"3.15%","time":"02:15","volumn":"36.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.71","rise":"3.39%","time":"02:20","volumn":"45.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.59","rise":"3.25%","time":"02:25","volumn":"51.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.73","rise":"3.41%","time":"02:30","volumn":"92.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.71","rise":"3.39%","time":"02:35","volumn":"87.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.72","rise":"3.41%","time":"02:40","volumn":"65.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.69","rise":"3.37%","time":"02:45","volumn":"26.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.74","rise":"3.42%","time":"02:50","volumn":"59.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.72","rise":"3.39%","time":"02:55","volumn":"70.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.73","rise":"3.41%","time":"03:00","volumn":"70.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.68","rise":"3.35%","time":"03:05","volumn":"143.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.68","rise":"3.35%","time":"03:10","volumn":"51.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.71","rise":"3.39%","time":"03:15","volumn":"248.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.55","rise":"3.20%","time":"03:20","volumn":"62.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.56","rise":"3.22%","time":"03:25","volumn":"95.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.52","rise":"3.17%","time":"03:30","volumn":"171.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.44","rise":"3.08%","time":"03:35","volumn":"126.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.46","rise":"3.10%","time":"03:40","volumn":"166.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.62","rise":"3.28%","time":"03:45","volumn":"165.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.57","rise":"3.23%","time":"03:50","volumn":"233.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.56","rise":"3.22%","time":"03:55","volumn":"510.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.59","rise":"3.25%","time":"04:00","volumn":"5431.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"83.58","rise":"-3.68%","time":"21:35","volumn":"2889.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"82.52","rise":"-4.90%","time":"21:40","volumn":"6106.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"81.33","rise":"-6.27%","time":"21:45","volumn":"2782.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.66","rise":"-10.50%","time":"21:50","volumn":"4545.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"76.53","rise":"-11.80%","time":"21:55","volumn":"4064.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"74.18","rise":"-14.51%","time":"22:00","volumn":"4641.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"74.26","rise":"-14.42%","time":"22:05","volumn":"5170.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"75.09","rise":"-13.46%","time":"22:10","volumn":"4442.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.07","rise":"-11.18%","time":"22:15","volumn":"7823.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"79.05","rise":"-8.90%","time":"22:20","volumn":"3616.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"78.26","rise":"-9.81%","time":"22:25","volumn":"4072.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"79.00","rise":"-8.95%","time":"22:30","volumn":"1982.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"80.03","rise":"-7.77%","time":"22:35","volumn":"2680.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"78.33","rise":"-9.72%","time":"22:40","volumn":"2521.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"78.09","rise":"-10.00%","time":"22:45","volumn":"1050.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"79.16","rise":"-8.77%","time":"22:50","volumn":"1491.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"78.23","rise":"-9.84%","time":"22:55","volumn":"859.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.72","rise":"-10.43%","time":"23:00","volumn":"839.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.68","rise":"-10.48%","time":"23:05","volumn":"2158.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.51","rise":"-10.67%","time":"23:10","volumn":"1286.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.12","rise":"-11.12%","time":"23:15","volumn":"2355.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.48","rise":"-10.71%","time":"23:20","volumn":"1307.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.86","rise":"-10.26%","time":"23:25","volumn":"2270.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.47","rise":"-10.72%","time":"23:30","volumn":"812.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.61","rise":"-10.56%","time":"23:35","volumn":"947.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.53","rise":"-10.65%","time":"23:40","volumn":"722.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.11","rise":"-11.13%","time":"23:45","volumn":"1059.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.01","rise":"-11.25%","time":"23:50","volumn":"1000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.12","rise":"-11.12%","time":"23:55","volumn":"605.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"77.10","rise":"-11.14%","time":"00:00","volumn":"364.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"76.90","rise":"-11.37%","time":"00:05","volumn":"396.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"77.06","rise":"-11.19%","time":"00:10","volumn":"1067.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"77.10","rise":"-11.14%","time":"00:15","volumn":"440.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"77.49","rise":"-10.69%","time":"00:20","volumn":"429.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"77.52","rise":"-10.66%","time":"00:25","volumn":"394.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"77.13","rise":"-11.11%","time":"00:30","volumn":"339.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"77.09","rise":"-11.16%","time":"00:35","volumn":"806.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"76.89","rise":"-11.39%","time":"00:40","volumn":"576.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"76.93","rise":"-11.34%","time":"00:45","volumn":"1164.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"77.01","rise":"-11.25%","time":"00:50","volumn":"605.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"77.00","rise":"-11.26%","time":"00:55","volumn":"657.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"77.11","rise":"-11.13%","time":"01:00","volumn":"434.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"77.25","rise":"-10.97%","time":"01:05","volumn":"543.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"77.58","rise":"-10.59%","time":"01:10","volumn":"500.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"77.02","rise":"-11.24%","time":"01:15","volumn":"530.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"76.67","rise":"-11.64%","time":"01:20","volumn":"618.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"76.69","rise":"-11.61%","time":"01:25","volumn":"504.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"76.64","rise":"-11.67%","time":"01:30","volumn":"634.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"77.19","rise":"-11.03%","time":"01:35","volumn":"392.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"77.15","rise":"-11.09%","time":"01:40","volumn":"314.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"77.09","rise":"-11.16%","time":"01:45","volumn":"378.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"76.49","rise":"-11.85%","time":"01:50","volumn":"598.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"76.14","rise":"-12.26%","time":"01:55","volumn":"706.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"76.39","rise":"-11.97%","time":"02:00","volumn":"553.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"76.15","rise":"-12.24%","time":"02:05","volumn":"410.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"76.06","rise":"-12.34%","time":"02:10","volumn":"465.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.98","rise":"-12.44%","time":"02:15","volumn":"981.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"76.08","rise":"-12.32%","time":"02:20","volumn":"344.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"76.00","rise":"-12.41%","time":"02:25","volumn":"959.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"76.06","rise":"-12.34%","time":"02:30","volumn":"436.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.89","rise":"-12.54%","time":"02:35","volumn":"707.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"76.08","rise":"-12.32%","time":"02:40","volumn":"293.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"76.26","rise":"-12.12%","time":"02:45","volumn":"387.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"76.08","rise":"-12.33%","time":"02:50","volumn":"421.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.80","rise":"-12.64%","time":"02:55","volumn":"373.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.34","rise":"-13.17%","time":"03:00","volumn":"496.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.57","rise":"-12.91%","time":"03:05","volumn":"299.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.62","rise":"-12.85%","time":"03:10","volumn":"396.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.76","rise":"-12.69%","time":"03:15","volumn":"440.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"76.01","rise":"-12.40%","time":"03:20","volumn":"618.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"76.22","rise":"-12.16%","time":"03:25","volumn":"526.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"76.18","rise":"-12.20%","time":"03:30","volumn":"647.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"76.33","rise":"-12.03%","time":"03:35","volumn":"660.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"76.36","rise":"-12.00%","time":"03:40","volumn":"865.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"76.38","rise":"-11.97%","time":"03:45","volumn":"942.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"76.85","rise":"-11.43%","time":"03:50","volumn":"1386.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"76.93","rise":"-11.34%","time":"03:55","volumn":"2457.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"77.08","rise":"-11.17%","time":"04:00","volumn":"6428.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"377.69","ratio":"-1.76%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"498.03","ratio":"-1.46%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"419.56","ratio":"-1.63%"}],"marketCapitalization":"129.65\u4ebf","maxPrice":"80.24","minPrice":"77.52","monthlyTendency":{"cx":{"o":["2024\/03\/27","2024\/04\/24"]},"cy":{"o":["89.59","86.46","83.34","80.21","77.08"]},"cyrate":{"o":["4.19%","0.55%","-3.09%","-6.72%","-10.36%"]},"p":[{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"85.99","rise":"0","time":"03\/27","volumn":"1.87\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"86.82","rise":"0.97%","time":"03\/28","volumn":"1.18\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"87.51","rise":"1.77%","time":"04\/01","volumn":"1.07\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"86.18","rise":"0.22%","time":"04\/02","volumn":"1.44\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"87.44","rise":"1.69%","time":"04\/03","volumn":"6265.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"85.32","rise":"-0.78%","time":"04\/04","volumn":"9364.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"85.34","rise":"-0.76%","time":"04\/05","volumn":"1.38\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"85.40","rise":"-0.69%","time":"04\/08","volumn":"1.22\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"84.80","rise":"-1.38%","time":"04\/09","volumn":"1.53\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"86.62","rise":"0.73%","time":"04\/10","volumn":"2.37\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"89.16","rise":"3.69%","time":"04\/11","volumn":"1.19\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"86.56","rise":"0.66%","time":"04\/12","volumn":"9259.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"85.54","rise":"-0.52%","time":"04\/15","volumn":"1.91\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"85.50","rise":"-0.57%","time":"04\/16","volumn":"2.11\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"84.55","rise":"-1.67%","time":"04\/17","volumn":"9930.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"86.89","rise":"1.05%","time":"04\/18","volumn":"1.05\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"84.99","rise":"-1.16%","time":"04\/19","volumn":"7019.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"87.90","rise":"2.22%","time":"04\/22","volumn":"1.26\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"89.59","rise":"4.19%","time":"04\/23","volumn":"1.70\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.08","rise":"-10.36%","time":"04\/24","volumn":"11.20\u4e07"}],"points":"20"},"open":"78.15","priceChangeRatio":"2.37%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"\u65b0\u4e1c\u65b9","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["80.12","79.56","79.00","78.44","77.88"]},"cyrate":{"o":["3.94%","3.22%","2.49%","1.76%","1.04%"]},"p":[{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"78.83","rise":"2.27%","time":"21:31","volumn":"1473.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"79.49","rise":"3.13%","time":"21:32","volumn":"2104.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"79.56","rise":"3.21%","time":"21:33","volumn":"2738.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"78.28","rise":"1.55%","time":"21:34","volumn":"3362.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"79.22","rise":"2.78%","time":"21:35","volumn":"4089.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"78.86","rise":"2.30%","time":"21:36","volumn":"4344.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"79.04","rise":"2.54%","time":"21:37","volumn":"4614.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"79.66","rise":"3.35%","time":"21:38","volumn":"5033.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"79.71","rise":"3.41%","time":"21:39","volumn":"5449.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"80.12","rise":"3.94%","time":"21:40","volumn":"6143.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"79.67","rise":"3.35%","time":"21:41","volumn":"6419.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"78.62","rise":"2.00%","time":"21:42","volumn":"6978.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"78.02","rise":"1.22%","time":"21:43","volumn":"7147.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"78.52","rise":"1.86%","time":"21:44","volumn":"7403.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"79.00","rise":"2.48%","time":"21:45","volumn":"7622.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"78.82","rise":"2.26%","time":"21:46","volumn":"7654.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"78.70","rise":"2.10%","time":"21:47","volumn":"7829.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"78.95","rise":"2.43%","time":"21:48","volumn":"8042.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"78.83","rise":"2.27%","time":"21:49","volumn":"8108.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"78.83","rise":"2.28%","time":"21:50","volumn":"8403.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"78.83","rise":"2.27%","time":"21:51","volumn":"8484.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"77.89","rise":"1.05%","time":"21:52","volumn":"8908.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"77.90","rise":"1.06%","time":"21:53","volumn":"9350.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"77.93","rise":"1.10%","time":"21:54","volumn":"9777.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"77.89","rise":"1.06%","time":"21:55","volumn":"1.05\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"77.88","rise":"1.04%","time":"21:56","volumn":"1.06\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"77.97","rise":"1.15%","time":"21:57","volumn":"1.08\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"78.23","rise":"1.49%","time":"21:58","volumn":"1.09\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"78.44","rise":"1.76%","time":"21:59","volumn":"1.10\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"77.91","rise":"1.08%","time":"22:00","volumn":"1.13\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"78.14","rise":"1.38%","time":"22:01","volumn":"1.14\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"78.10","rise":"1.32%","time":"22:02","volumn":"1.15\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"78.12","rise":"1.35%","time":"22:03","volumn":"1.17\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"78.31","rise":"1.60%","time":"22:04","volumn":"1.18\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"78.80","rise":"2.23%","time":"22:05","volumn":"1.19\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"79.06","rise":"2.57%","time":"22:06","volumn":"1.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"78.91","rise":"2.37%","time":"22:07","volumn":"1.21\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u65b0\u4e1c\u65b9[EDU]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_EDU.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/EDU.html?from=360search","volume":"120.56\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/11","2024\/04\/24"]},"cy":{"o":["96.31","81.23","66.16","51.08","36.00"]},"cyrate":{"o":["142.05%","104.15%","66.26%","28.37%","-9.53%"]},"p":[{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"39.79","rise":"0","time":"05\/11","volumn":"1.42\u4e07"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"37.77","rise":"-5.08%","time":"05\/12","volumn":"1.98\u4e07"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"39.39","rise":"-1.01%","time":"05\/15","volumn":"1.54\u4e07"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"39.50","rise":"-0.73%","time":"05\/16","volumn":"1.18\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"37.92","rise":"-4.70%","time":"05\/17","volumn":"1.00\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"37.09","rise":"-6.79%","time":"05\/18","volumn":"1.84\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"37.66","rise":"-5.35%","time":"05\/19","volumn":"1.36\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"38.06","rise":"-4.35%","time":"05\/22","volumn":"1.38\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"37.67","rise":"-5.33%","time":"05\/23","volumn":"1.08\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"37.40","rise":"-6.01%","time":"05\/24","volumn":"2.74\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"36.00","rise":"-9.53%","time":"05\/25","volumn":"2.23\u4e07"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"37.57","rise":"-5.58%","time":"05\/26","volumn":"1.53\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"37.51","rise":"-5.73%","time":"05\/30","volumn":"3.57\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"37.67","rise":"-5.33%","time":"05\/31","volumn":"2.08\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"41.28","rise":"3.74%","time":"06\/01","volumn":"3.82\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"42.76","rise":"7.46%","time":"06\/02","volumn":"1.56\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"41.54","rise":"4.40%","time":"06\/05","volumn":"9950.00"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"41.91","rise":"5.33%","time":"06\/06","volumn":"1.55\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"41.09","rise":"3.27%","time":"06\/07","volumn":"1.34\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"42.50","rise":"6.81%","time":"06\/08","volumn":"1.57\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"42.00","rise":"5.55%","time":"06\/09","volumn":"1.18\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"40.20","rise":"1.03%","time":"06\/12","volumn":"1.56\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"40.57","rise":"1.96%","time":"06\/13","volumn":"1.09\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"40.75","rise":"2.41%","time":"06\/14","volumn":"7604.00"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"42.00","rise":"5.55%","time":"06\/15","volumn":"1.35\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"42.30","rise":"6.31%","time":"06\/16","volumn":"1.56\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"38.90","rise":"-2.24%","time":"06\/20","volumn":"2.27\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"38.38","rise":"-3.54%","time":"06\/21","volumn":"1.59\u4e07"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"37.93","rise":"-4.67%","time":"06\/22","volumn":"5646.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"36.60","rise":"-8.02%","time":"06\/23","volumn":"1.12\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"37.30","rise":"-6.26%","time":"06\/26","volumn":"8073.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"39.75","rise":"-0.10%","time":"06\/27","volumn":"2.02\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"39.74","rise":"-0.13%","time":"06\/28","volumn":"1.43\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"39.05","rise":"-1.86%","time":"06\/29","volumn":"7420.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"39.49","rise":"-0.75%","time":"06\/30","volumn":"6360.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"39.86","rise":"0.18%","time":"07\/03","volumn":"1.27\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"40.71","rise":"2.31%","time":"07\/05","volumn":"1.38\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"39.89","rise":"0.25%","time":"07\/06","volumn":"1.04\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"42.00","rise":"5.55%","time":"07\/07","volumn":"1.90\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"44.30","rise":"11.33%","time":"07\/10","volumn":"2.52\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"45.07","rise":"13.27%","time":"07\/11","volumn":"1.09\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"46.14","rise":"15.96%","time":"07\/12","volumn":"1.80\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"46.32","rise":"16.41%","time":"07\/13","volumn":"9785.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"45.65","rise":"14.73%","time":"07\/14","volumn":"1.74\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"45.36","rise":"14.00%","time":"07\/17","volumn":"7450.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"43.96","rise":"10.48%","time":"07\/18","volumn":"1.11\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"45.25","rise":"13.72%","time":"07\/19","volumn":"1.05\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"45.60","rise":"14.60%","time":"07\/20","volumn":"8732.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"46.97","rise":"18.04%","time":"07\/21","volumn":"1.85\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"48.99","rise":"23.12%","time":"07\/24","volumn":"2.68\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"49.87","rise":"25.33%","time":"07\/25","volumn":"2.90\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"51.51","rise":"29.45%","time":"07\/26","volumn":"3.64\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"52.65","rise":"32.32%","time":"07\/27","volumn":"2.50\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"56.11","rise":"41.02%","time":"07\/28","volumn":"4.69\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"56.13","rise":"41.07%","time":"07\/31","volumn":"3.26\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"56.05","rise":"40.86%","time":"08\/01","volumn":"1.75\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"54.15","rise":"36.09%","time":"08\/02","volumn":"1.50\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"56.53","rise":"42.07%","time":"08\/03","volumn":"1.37\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"57.44","rise":"44.36%","time":"08\/04","volumn":"1.20\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"55.80","rise":"40.24%","time":"08\/07","volumn":"1.44\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"52.55","rise":"32.07%","time":"08\/08","volumn":"2.09\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"53.55","rise":"34.58%","time":"08\/09","volumn":"2.06\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"54.32","rise":"36.52%","time":"08\/10","volumn":"2.54\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"52.80","rise":"32.70%","time":"08\/11","volumn":"1.34\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"52.90","rise":"32.95%","time":"08\/14","volumn":"1.06\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"50.95","rise":"28.05%","time":"08\/15","volumn":"9897.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"50.87","rise":"27.85%","time":"08\/16","volumn":"8623.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"51.88","rise":"30.38%","time":"08\/17","volumn":"1.45\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"50.60","rise":"27.17%","time":"08\/18","volumn":"1.20\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"52.73","rise":"32.52%","time":"08\/21","volumn":"2.03\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"52.58","rise":"32.14%","time":"08\/22","volumn":"2.23\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"54.25","rise":"36.34%","time":"08\/23","volumn":"2.47\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"54.70","rise":"37.47%","time":"08\/24","volumn":"1.59\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"54.83","rise":"37.80%","time":"08\/25","volumn":"9123.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"54.27","rise":"36.39%","time":"08\/28","volumn":"9807.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"55.11","rise":"38.50%","time":"08\/29","volumn":"2.11\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"54.28","rise":"36.42%","time":"08\/30","volumn":"1.60\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"54.24","rise":"36.32%","time":"08\/31","volumn":"1.90\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"58.16","rise":"46.17%","time":"09\/01","volumn":"1.93\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"56.93","rise":"43.08%","time":"09\/05","volumn":"2.05\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"55.46","rise":"39.38%","time":"09\/06","volumn":"1.27\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"54.43","rise":"36.79%","time":"09\/07","volumn":"9448.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"54.51","rise":"36.99%","time":"09\/08","volumn":"4470.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"57.65","rise":"44.89%","time":"09\/11","volumn":"1.25\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"58.15","rise":"46.14%","time":"09\/12","volumn":"1.40\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"58.28","rise":"46.47%","time":"09\/13","volumn":"7192.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"58.70","rise":"47.52%","time":"09\/14","volumn":"1.66\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"57.28","rise":"43.96%","time":"09\/15","volumn":"1.17\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"57.17","rise":"43.68%","time":"09\/18","volumn":"1.31\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"56.07","rise":"40.91%","time":"09\/19","volumn":"5289.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"55.43","rise":"39.31%","time":"09\/20","volumn":"9510.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"53.99","rise":"35.69%","time":"09\/21","volumn":"9923.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"55.27","rise":"38.90%","time":"09\/22","volumn":"1.20\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"54.66","rise":"37.37%","time":"09\/25","volumn":"1.24\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"56.03","rise":"40.81%","time":"09\/26","volumn":"1.71\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"58.56","rise":"47.17%","time":"09\/27","volumn":"2.92\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"58.83","rise":"47.85%","time":"09\/28","volumn":"1.42\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"58.55","rise":"47.15%","time":"09\/29","volumn":"1.85\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"58.72","rise":"47.57%","time":"10\/02","volumn":"6317.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"57.50","rise":"44.51%","time":"10\/03","volumn":"6382.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"58.57","rise":"47.20%","time":"10\/04","volumn":"5979.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"59.00","rise":"48.28%","time":"10\/05","volumn":"7741.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"60.59","rise":"52.27%","time":"10\/06","volumn":"1.26\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"60.95","rise":"53.18%","time":"10\/09","volumn":"1.23\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"62.62","rise":"57.38%","time":"10\/10","volumn":"2.25\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"64.43","rise":"61.93%","time":"10\/11","volumn":"1.68\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"62.65","rise":"57.45%","time":"10\/12","volumn":"1.19\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"62.37","rise":"56.75%","time":"10\/13","volumn":"6690.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"62.82","rise":"57.88%","time":"10\/16","volumn":"6213.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"61.99","rise":"55.79%","time":"10\/17","volumn":"5353.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"61.92","rise":"55.62%","time":"10\/18","volumn":"7624.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"60.88","rise":"53.00%","time":"10\/19","volumn":"1.21\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"60.28","rise":"51.50%","time":"10\/20","volumn":"1.34\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"60.59","rise":"52.27%","time":"10\/23","volumn":"1.13\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"62.80","rise":"57.83%","time":"10\/24","volumn":"2.08\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"64.59","rise":"62.33%","time":"10\/25","volumn":"4.88\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"65.46","rise":"64.51%","time":"10\/26","volumn":"1.99\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"64.49","rise":"62.08%","time":"10\/27","volumn":"1.96\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"65.25","rise":"63.99%","time":"10\/30","volumn":"1.39\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"65.49","rise":"64.59%","time":"10\/31","volumn":"1.01\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"66.14","rise":"66.22%","time":"11\/01","volumn":"1.20\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"66.42","rise":"66.93%","time":"11\/02","volumn":"8279.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"66.39","rise":"66.85%","time":"11\/03","volumn":"8806.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"65.53","rise":"64.69%","time":"11\/06","volumn":"1.62\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"67.38","rise":"69.34%","time":"11\/07","volumn":"1.89\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"68.03","rise":"70.97%","time":"11\/08","volumn":"9348.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"67.62","rise":"69.94%","time":"11\/09","volumn":"1.57\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"67.87","rise":"70.57%","time":"11\/10","volumn":"8039.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"69.51","rise":"74.69%","time":"11\/13","volumn":"1.12\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"69.50","rise":"74.67%","time":"11\/14","volumn":"1.01\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"67.77","rise":"70.32%","time":"11\/15","volumn":"2.22\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"68.99","rise":"73.39%","time":"11\/16","volumn":"1.67\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"68.30","rise":"71.65%","time":"11\/17","volumn":"7186.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"71.35","rise":"79.32%","time":"11\/20","volumn":"1.90\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"71.96","rise":"80.85%","time":"11\/21","volumn":"1.07\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"71.85","rise":"80.57%","time":"11\/22","volumn":"6165.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"75.37","rise":"89.42%","time":"11\/24","volumn":"1.18\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"74.86","rise":"88.14%","time":"11\/27","volumn":"9842.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"76.94","rise":"93.37%","time":"11\/28","volumn":"2.01\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"78.35","rise":"96.91%","time":"11\/29","volumn":"1.69\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"81.38","rise":"104.52%","time":"11\/30","volumn":"2.50\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"81.63","rise":"105.15%","time":"12\/01","volumn":"1.69\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"81.31","rise":"104.35%","time":"12\/04","volumn":"1.55\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"76.07","rise":"91.18%","time":"12\/05","volumn":"2.64\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"78.06","rise":"96.18%","time":"12\/06","volumn":"1.63\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"79.79","rise":"100.53%","time":"12\/07","volumn":"9061.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"80.39","rise":"102.04%","time":"12\/08","volumn":"9047.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"78.99","rise":"98.52%","time":"12\/11","volumn":"1.45\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"82.76","rise":"107.99%","time":"12\/12","volumn":"1.43\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"80.81","rise":"103.09%","time":"12\/13","volumn":"1.44\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"79.45","rise":"99.67%","time":"12\/14","volumn":"2.35\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"72.02","rise":"81.00%","time":"12\/15","volumn":"5.67\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"76.11","rise":"91.28%","time":"12\/18","volumn":"3.57\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"75.40","rise":"89.49%","time":"12\/19","volumn":"2.39\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"72.26","rise":"81.60%","time":"12\/20","volumn":"2.48\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"73.15","rise":"83.84%","time":"12\/21","volumn":"1.40\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"69.68","rise":"75.12%","time":"12\/22","volumn":"4.25\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"71.39","rise":"79.42%","time":"12\/26","volumn":"2.07\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"71.72","rise":"80.25%","time":"12\/27","volumn":"1.32\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"70.64","rise":"77.53%","time":"12\/28","volumn":"1.09\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"73.28","rise":"84.17%","time":"12\/29","volumn":"1.94\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"71.19","rise":"78.91%","time":"01\/02","volumn":"2.97\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"73.02","rise":"83.51%","time":"01\/03","volumn":"1.27\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"77.08","rise":"93.72%","time":"01\/04","volumn":"2.56\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"76.72","rise":"92.81%","time":"01\/05","volumn":"3.04\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"75.53","rise":"89.82%","time":"01\/08","volumn":"1.18\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"74.60","rise":"87.48%","time":"01\/09","volumn":"6310.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"74.93","rise":"88.31%","time":"01\/10","volumn":"1.02\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"76.92","rise":"93.31%","time":"01\/11","volumn":"1.48\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"77.70","rise":"95.28%","time":"01\/12","volumn":"1.16\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"76.05","rise":"91.13%","time":"01\/16","volumn":"2.11\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"75.03","rise":"88.56%","time":"01\/17","volumn":"1.64\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"74.08","rise":"86.18%","time":"01\/18","volumn":"1.13\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"71.95","rise":"80.82%","time":"01\/19","volumn":"1.75\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"68.98","rise":"73.36%","time":"01\/22","volumn":"2.76\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"71.99","rise":"80.92%","time":"01\/23","volumn":"2.08\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"76.16","rise":"91.40%","time":"01\/24","volumn":"4.83\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"81.05","rise":"103.69%","time":"01\/25","volumn":"2.98\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"79.93","rise":"100.88%","time":"01\/26","volumn":"9480.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"76.20","rise":"91.51%","time":"01\/29","volumn":"3.17\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"76.57","rise":"92.44%","time":"01\/30","volumn":"1.44\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"76.66","rise":"92.66%","time":"01\/31","volumn":"1.15\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"78.24","rise":"96.63%","time":"02\/01","volumn":"1.40\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"81.40","rise":"104.57%","time":"02\/02","volumn":"2.90\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"79.30","rise":"99.30%","time":"02\/05","volumn":"2.52\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"80.77","rise":"102.99%","time":"02\/06","volumn":"2.31\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"81.37","rise":"104.50%","time":"02\/07","volumn":"2.86\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"86.72","rise":"117.94%","time":"02\/08","volumn":"4.31\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"87.99","rise":"121.14%","time":"02\/09","volumn":"1.43\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"90.87","rise":"128.37%","time":"02\/12","volumn":"1.23\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"88.06","rise":"121.31%","time":"02\/13","volumn":"9719.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"91.22","rise":"129.25%","time":"02\/14","volumn":"9801.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"91.00","rise":"128.70%","time":"02\/15","volumn":"8164.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"89.92","rise":"125.99%","time":"02\/16","volumn":"1.16\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"90.55","rise":"127.57%","time":"02\/20","volumn":"1.27\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"88.21","rise":"121.69%","time":"02\/21","volumn":"1.18\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"89.95","rise":"126.06%","time":"02\/22","volumn":"3.60\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"91.61","rise":"130.23%","time":"02\/23","volumn":"1.63\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"92.04","rise":"131.31%","time":"02\/26","volumn":"1.71\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"92.59","rise":"132.70%","time":"02\/27","volumn":"1.35\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"91.80","rise":"130.71%","time":"02\/28","volumn":"8214.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"93.53","rise":"135.06%","time":"02\/29","volumn":"1.06\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"96.04","rise":"141.37%","time":"03\/01","volumn":"1.17\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"96.31","rise":"142.05%","time":"03\/04","volumn":"1.36\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"94.77","rise":"138.18%","time":"03\/05","volumn":"1.01\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"95.13","rise":"139.08%","time":"03\/06","volumn":"1.83\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"90.47","rise":"127.37%","time":"03\/07","volumn":"2.24\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"90.17","rise":"126.61%","time":"03\/08","volumn":"2.69\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"89.01","rise":"123.70%","time":"03\/11","volumn":"1.62\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"89.44","rise":"124.78%","time":"03\/12","volumn":"1.84\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"94.82","rise":"138.30%","time":"03\/13","volumn":"2.07\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"93.44","rise":"134.83%","time":"03\/14","volumn":"8261.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"91.86","rise":"130.86%","time":"03\/15","volumn":"4984.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"91.62","rise":"130.26%","time":"03\/18","volumn":"6919.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"92.52","rise":"132.52%","time":"03\/19","volumn":"8889.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"94.15","rise":"136.62%","time":"03\/20","volumn":"8866.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"94.41","rise":"137.27%","time":"03\/21","volumn":"9877.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"92.72","rise":"133.02%","time":"03\/22","volumn":"9736.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"90.80","rise":"128.20%","time":"03\/25","volumn":"1.41\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"88.68","rise":"122.87%","time":"03\/26","volumn":"1.99\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"85.99","rise":"116.11%","time":"03\/27","volumn":"1.87\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"86.82","rise":"118.20%","time":"03\/28","volumn":"1.18\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"87.51","rise":"119.93%","time":"04\/01","volumn":"1.07\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"86.18","rise":"116.59%","time":"04\/02","volumn":"1.44\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"87.44","rise":"119.75%","time":"04\/03","volumn":"6265.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"85.32","rise":"114.43%","time":"04\/04","volumn":"9364.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"85.34","rise":"114.48%","time":"04\/05","volumn":"1.38\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"85.40","rise":"114.63%","time":"04\/08","volumn":"1.22\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"84.80","rise":"113.12%","time":"04\/09","volumn":"1.53\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"86.62","rise":"117.69%","time":"04\/10","volumn":"2.37\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"89.16","rise":"124.08%","time":"04\/11","volumn":"1.19\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"86.56","rise":"117.54%","time":"04\/12","volumn":"9259.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"85.54","rise":"114.98%","time":"04\/15","volumn":"1.91\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"85.50","rise":"114.88%","time":"04\/16","volumn":"2.11\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"84.55","rise":"112.49%","time":"04\/17","volumn":"9930.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"86.89","rise":"118.37%","time":"04\/18","volumn":"1.05\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"84.99","rise":"113.60%","time":"04\/19","volumn":"7019.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"87.90","rise":"120.91%","time":"04\/22","volumn":"1.26\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"89.59","rise":"125.16%","time":"04\/23","volumn":"1.70\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.08","rise":"93.72%","time":"04\/24","volumn":"11.20\u4e07"}],"points":"240"}}
新东方在线官网_新东方在线网络课堂_新东方网校课程在线学习_...
为你推荐
- 意见反馈
- 页面反馈