现代投资股份有限公司_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 000900现代投资股吧内部审计现代投资有限公司官网现代投资现代投资主体多元现代投资的项目湖南现代投资集团官网湖南现代投资现代投资股吧 000900现代投资

现代投资股份有限公司

现代投资股份有限公司 股票代码:000900 新闻中心公司新闻媒体发声 08 02 01 31 07 07 07 07 02 22 19 11 06 05 22 22 22 13 05 05 11 01 01 22 11 16 16 12 投资者关系微信...

xdtz.net

现代投资[000900]

-0.12（-3.07%）

2024-04-16 15:00:00已收盘（北京时间）

今开
3.90
最高
3.90
市盈率

昨收
3.91
最低
3.79
总市值
57.53亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["3.90","3.87","3.84","3.82","3.79"]},"cyrate":{"o":["-0.26%","-0.96%","-1.66%","-2.37%","-3.07%"]},"p":[{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.90","rise":"-0.26%","volumn":"1073.00","time":"09:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.89","rise":"-0.51%","volumn":"7937.00","time":"09:31"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.89","rise":"-0.51%","volumn":"8780.00","time":"09:32"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.89","rise":"-0.51%","volumn":"1.00\u4e07","time":"09:33"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.88","rise":"-0.77%","volumn":"1.08\u4e07","time":"09:34"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.87","rise":"-1.02%","volumn":"1.23\u4e07","time":"09:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.87","rise":"-1.02%","volumn":"1.26\u4e07","time":"09:36"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.88","rise":"-0.77%","volumn":"2.07\u4e07","time":"09:37"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.88","rise":"-0.77%","volumn":"2.11\u4e07","time":"09:38"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.88","rise":"-0.77%","volumn":"2.17\u4e07","time":"09:39"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.88","rise":"-0.77%","volumn":"2.23\u4e07","time":"09:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.87","rise":"-1.02%","volumn":"2.32\u4e07","time":"09:41"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.87","rise":"-1.02%","volumn":"2.38\u4e07","time":"09:42"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.87","rise":"-1.02%","volumn":"2.52\u4e07","time":"09:43"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.87","rise":"-1.02%","volumn":"2.59\u4e07","time":"09:44"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.86","rise":"-1.28%","volumn":"2.95\u4e07","time":"09:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.86","rise":"-1.28%","volumn":"2.99\u4e07","time":"09:46"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.88","rise":"-0.77%","volumn":"3.23\u4e07","time":"09:47"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.86","rise":"-1.28%","volumn":"3.34\u4e07","time":"09:48"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.87","rise":"-1.02%","volumn":"3.40\u4e07","time":"09:49"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.86","rise":"-1.28%","volumn":"3.46\u4e07","time":"09:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.85","rise":"-1.53%","volumn":"3.77\u4e07","time":"09:51"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.85","rise":"-1.53%","volumn":"4.03\u4e07","time":"09:52"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.83","rise":"-2.05%","volumn":"4.42\u4e07","time":"09:53"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.83","rise":"-2.05%","volumn":"4.72\u4e07","time":"09:54"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.84","rise":"-1.79%","volumn":"4.80\u4e07","time":"09:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.84","rise":"-1.79%","volumn":"5.07\u4e07","time":"09:56"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.84","rise":"-1.79%","volumn":"5.22\u4e07","time":"09:57"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.84","rise":"-1.79%","volumn":"5.28\u4e07","time":"09:58"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.83","rise":"-2.05%","volumn":"5.41\u4e07","time":"09:59"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.84","rise":"-1.79%","volumn":"5.57\u4e07","time":"10:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.83","rise":"-2.05%","volumn":"5.75\u4e07","time":"10:01"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.84","rise":"-1.79%","volumn":"5.84\u4e07","time":"10:02"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.86","rise":"-1.28%","volumn":"6.04\u4e07","time":"10:03"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.85","rise":"-1.53%","volumn":"6.18\u4e07","time":"10:04"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.83","rise":"-2.05%","volumn":"6.37\u4e07","time":"10:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.84","rise":"-1.79%","volumn":"6.42\u4e07","time":"10:06"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.83","rise":"-2.05%","volumn":"6.44\u4e07","time":"10:07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.83","rise":"-2.05%","volumn":"6.57\u4e07","time":"10:08"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.82","rise":"-2.30%","volumn":"6.65\u4e07","time":"10:09"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.83","rise":"-2.05%","volumn":"6.83\u4e07","time":"10:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.83","rise":"-2.05%","volumn":"6.89\u4e07","time":"10:11"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.82","rise":"-2.30%","volumn":"7.09\u4e07","time":"10:12"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.83","rise":"-2.05%","volumn":"7.23\u4e07","time":"10:13"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.83","rise":"-2.05%","volumn":"7.33\u4e07","time":"10:14"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.82","rise":"-2.30%","volumn":"7.33\u4e07","time":"10:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.81","rise":"-2.56%","volumn":"7.53\u4e07","time":"10:16"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.82","rise":"-2.30%","volumn":"7.62\u4e07","time":"10:17"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.82","rise":"-2.30%","volumn":"7.71\u4e07","time":"10:18"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.82","rise":"-2.30%","volumn":"7.74\u4e07","time":"10:19"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.83","rise":"-2.05%","volumn":"7.75\u4e07","time":"10:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.81","rise":"-2.56%","volumn":"7.98\u4e07","time":"10:21"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.82","rise":"-2.30%","volumn":"8.07\u4e07","time":"10:22"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.82","rise":"-2.30%","volumn":"8.20\u4e07","time":"10:23"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.82","rise":"-2.30%","volumn":"8.38\u4e07","time":"10:24"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.83","rise":"-2.05%","volumn":"8.45\u4e07","time":"10:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.83","rise":"-2.05%","volumn":"8.48\u4e07","time":"10:26"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.82","rise":"-2.30%","volumn":"8.51\u4e07","time":"10:27"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.82","rise":"-2.30%","volumn":"8.51\u4e07","time":"10:28"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.83","rise":"-2.05%","volumn":"8.56\u4e07","time":"10:29"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.82","rise":"-2.30%","volumn":"8.56\u4e07","time":"10:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.82","rise":"-2.30%","volumn":"8.62\u4e07","time":"10:31"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.81","rise":"-2.56%","volumn":"8.71\u4e07","time":"10:32"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.82","rise":"-2.30%","volumn":"8.79\u4e07","time":"10:33"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.82","rise":"-2.30%","volumn":"8.80\u4e07","time":"10:34"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.82","rise":"-2.30%","volumn":"8.82\u4e07","time":"10:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.82","rise":"-2.30%","volumn":"8.88\u4e07","time":"10:36"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.82","rise":"-2.30%","volumn":"8.88\u4e07","time":"10:37"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.83","rise":"-2.05%","volumn":"8.91\u4e07","time":"10:38"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.83","rise":"-2.05%","volumn":"8.95\u4e07","time":"10:39"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.83","rise":"-2.05%","volumn":"8.99\u4e07","time":"10:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.83","rise":"-2.05%","volumn":"9.00\u4e07","time":"10:41"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.82","rise":"-2.30%","volumn":"9.00\u4e07","time":"10:42"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.83","rise":"-2.05%","volumn":"9.01\u4e07","time":"10:43"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.82","rise":"-2.30%","volumn":"9.02\u4e07","time":"10:44"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.82","rise":"-2.30%","volumn":"9.03\u4e07","time":"10:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.83","rise":"-2.05%","volumn":"9.08\u4e07","time":"10:46"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.81","rise":"-2.56%","volumn":"9.26\u4e07","time":"10:47"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.82","rise":"-2.30%","volumn":"9.34\u4e07","time":"10:48"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.82","rise":"-2.30%","volumn":"9.39\u4e07","time":"10:49"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.81","rise":"-2.56%","volumn":"9.43\u4e07","time":"10:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.81","rise":"-2.56%","volumn":"9.66\u4e07","time":"10:51"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.82","rise":"-2.30%","volumn":"9.70\u4e07","time":"10:52"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.83","rise":"-2.05%","volumn":"9.70\u4e07","time":"10:53"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.83","rise":"-2.05%","volumn":"9.77\u4e07","time":"10:54"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.82","rise":"-2.30%","volumn":"9.78\u4e07","time":"10:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.83","rise":"-2.05%","volumn":"9.84\u4e07","time":"10:56"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.82","rise":"-2.30%","volumn":"9.84\u4e07","time":"10:57"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.83","rise":"-2.05%","volumn":"9.84\u4e07","time":"10:58"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.83","rise":"-2.05%","volumn":"9.88\u4e07","time":"10:59"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.82","rise":"-2.30%","volumn":"9.90\u4e07","time":"11:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.82","rise":"-2.30%","volumn":"10.00\u4e07","time":"11:01"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.82","rise":"-2.30%","volumn":"10.05\u4e07","time":"11:02"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.82","rise":"-2.30%","volumn":"10.09\u4e07","time":"11:03"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.82","rise":"-2.30%","volumn":"10.10\u4e07","time":"11:04"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.81","rise":"-2.56%","volumn":"10.14\u4e07","time":"11:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.82","rise":"-2.30%","volumn":"10.15\u4e07","time":"11:06"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.82","rise":"-2.30%","volumn":"10.30\u4e07","time":"11:07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.83","rise":"-2.05%","volumn":"10.30\u4e07","time":"11:08"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.83","rise":"-2.05%","volumn":"10.31\u4e07","time":"11:09"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.82","rise":"-2.30%","volumn":"10.33\u4e07","time":"11:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.83","rise":"-2.05%","volumn":"10.34\u4e07","time":"11:11"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.83","rise":"-2.05%","volumn":"10.34\u4e07","time":"11:12"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.81","rise":"-2.56%","volumn":"10.47\u4e07","time":"11:13"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.82","rise":"-2.30%","volumn":"10.54\u4e07","time":"11:14"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.83","rise":"-2.05%","volumn":"10.55\u4e07","time":"11:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.82","rise":"-2.30%","volumn":"10.56\u4e07","time":"11:16"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.83","rise":"-2.05%","volumn":"10.59\u4e07","time":"11:17"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.82","rise":"-2.30%","volumn":"10.59\u4e07","time":"11:18"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.82","rise":"-2.30%","volumn":"10.59\u4e07","time":"11:19"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.83","rise":"-2.05%","volumn":"10.60\u4e07","time":"11:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.82","rise":"-2.30%","volumn":"10.60\u4e07","time":"11:21"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.82","rise":"-2.30%","volumn":"10.62\u4e07","time":"11:22"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.82","rise":"-2.30%","volumn":"10.63\u4e07","time":"11:23"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.83","rise":"-2.05%","volumn":"10.63\u4e07","time":"11:24"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.83","rise":"-2.05%","volumn":"10.78\u4e07","time":"11:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.83","rise":"-2.05%","volumn":"10.81\u4e07","time":"11:26"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.82","rise":"-2.30%","volumn":"10.82\u4e07","time":"11:27"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.82","rise":"-2.30%","volumn":"10.83\u4e07","time":"11:28"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.83","rise":"-2.05%","volumn":"10.83\u4e07","time":"11:29"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.83","rise":"-2.05%","volumn":"10.95\u4e07","time":"11:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.82","rise":"-2.30%","volumn":"11.06\u4e07","time":"13:01"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.83","rise":"-2.05%","volumn":"11.06\u4e07","time":"13:02"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.83","rise":"-2.05%","volumn":"11.06\u4e07","time":"13:03"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.83","rise":"-2.05%","volumn":"11.09\u4e07","time":"13:04"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.83","rise":"-2.05%","volumn":"11.09\u4e07","time":"13:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.83","rise":"-2.05%","volumn":"11.10\u4e07","time":"13:06"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.84","rise":"-1.79%","volumn":"11.13\u4e07","time":"13:07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.84","rise":"-1.79%","volumn":"11.13\u4e07","time":"13:08"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.84","rise":"-1.79%","volumn":"11.13\u4e07","time":"13:09"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.84","rise":"-1.79%","volumn":"11.17\u4e07","time":"13:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.84","rise":"-1.79%","volumn":"11.20\u4e07","time":"13:11"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.83","rise":"-2.05%","volumn":"11.32\u4e07","time":"13:12"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.84","rise":"-1.79%","volumn":"11.36\u4e07","time":"13:13"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.84","rise":"-1.79%","volumn":"11.47\u4e07","time":"13:14"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.85","rise":"-1.53%","volumn":"11.50\u4e07","time":"13:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.84","rise":"-1.79%","volumn":"11.51\u4e07","time":"13:16"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.84","rise":"-1.79%","volumn":"11.53\u4e07","time":"13:17"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.84","rise":"-1.79%","volumn":"11.56\u4e07","time":"13:18"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.85","rise":"-1.53%","volumn":"11.81\u4e07","time":"13:19"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.86","rise":"-1.28%","volumn":"11.94\u4e07","time":"13:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.86","rise":"-1.28%","volumn":"12.00\u4e07","time":"13:21"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.86","rise":"-1.28%","volumn":"12.04\u4e07","time":"13:22"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.86","rise":"-1.28%","volumn":"12.06\u4e07","time":"13:23"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.85","rise":"-1.53%","volumn":"12.28\u4e07","time":"13:24"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.85","rise":"-1.53%","volumn":"12.38\u4e07","time":"13:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.85","rise":"-1.53%","volumn":"12.38\u4e07","time":"13:26"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.86","rise":"-1.28%","volumn":"12.44\u4e07","time":"13:27"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.86","rise":"-1.28%","volumn":"12.56\u4e07","time":"13:28"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.86","rise":"-1.28%","volumn":"12.62\u4e07","time":"13:29"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.86","rise":"-1.28%","volumn":"12.65\u4e07","time":"13:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.86","rise":"-1.28%","volumn":"12.78\u4e07","time":"13:31"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.85","rise":"-1.53%","volumn":"12.93\u4e07","time":"13:32"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.85","rise":"-1.53%","volumn":"12.93\u4e07","time":"13:33"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.85","rise":"-1.53%","volumn":"13.14\u4e07","time":"13:34"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.85","rise":"-1.53%","volumn":"13.16\u4e07","time":"13:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.86","rise":"-1.28%","volumn":"13.21\u4e07","time":"13:36"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.86","rise":"-1.28%","volumn":"13.21\u4e07","time":"13:37"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.86","rise":"-1.28%","volumn":"13.22\u4e07","time":"13:38"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.85","rise":"-1.53%","volumn":"13.27\u4e07","time":"13:39"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.86","rise":"-1.28%","volumn":"13.31\u4e07","time":"13:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.86","rise":"-1.28%","volumn":"13.37\u4e07","time":"13:41"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.85","rise":"-1.53%","volumn":"13.37\u4e07","time":"13:42"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.85","rise":"-1.53%","volumn":"13.42\u4e07","time":"13:43"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.84","rise":"-1.79%","volumn":"13.42\u4e07","time":"13:44"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.84","rise":"-1.79%","volumn":"13.44\u4e07","time":"13:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.85","rise":"-1.53%","volumn":"13.48\u4e07","time":"13:46"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.85","rise":"-1.53%","volumn":"13.48\u4e07","time":"13:47"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.85","rise":"-1.53%","volumn":"13.48\u4e07","time":"13:48"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.85","rise":"-1.53%","volumn":"13.55\u4e07","time":"13:49"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.84","rise":"-1.79%","volumn":"13.60\u4e07","time":"13:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.84","rise":"-1.79%","volumn":"13.60\u4e07","time":"13:51"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.84","rise":"-1.79%","volumn":"13.61\u4e07","time":"13:52"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.83","rise":"-2.05%","volumn":"13.62\u4e07","time":"13:53"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.84","rise":"-1.79%","volumn":"13.62\u4e07","time":"13:54"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.83","rise":"-2.05%","volumn":"13.64\u4e07","time":"13:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.84","rise":"-1.79%","volumn":"13.65\u4e07","time":"13:56"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.84","rise":"-1.79%","volumn":"13.65\u4e07","time":"13:57"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.84","rise":"-1.79%","volumn":"13.67\u4e07","time":"13:58"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.83","rise":"-2.05%","volumn":"13.69\u4e07","time":"13:59"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.84","rise":"-1.79%","volumn":"13.69\u4e07","time":"14:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.83","rise":"-2.05%","volumn":"13.78\u4e07","time":"14:01"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.82","rise":"-2.30%","volumn":"13.82\u4e07","time":"14:02"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.82","rise":"-2.30%","volumn":"13.87\u4e07","time":"14:03"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.82","rise":"-2.30%","volumn":"13.89\u4e07","time":"14:04"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.83","rise":"-2.05%","volumn":"13.96\u4e07","time":"14:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.83","rise":"-2.05%","volumn":"14.10\u4e07","time":"14:06"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.83","rise":"-2.05%","volumn":"14.14\u4e07","time":"14:07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.82","rise":"-2.30%","volumn":"14.16\u4e07","time":"14:08"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.83","rise":"-2.05%","volumn":"14.17\u4e07","time":"14:09"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.83","rise":"-2.05%","volumn":"14.19\u4e07","time":"14:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.82","rise":"-2.30%","volumn":"14.19\u4e07","time":"14:11"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.82","rise":"-2.30%","volumn":"14.19\u4e07","time":"14:12"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.82","rise":"-2.30%","volumn":"14.19\u4e07","time":"14:13"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.82","rise":"-2.30%","volumn":"14.19\u4e07","time":"14:14"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.82","rise":"-2.30%","volumn":"14.20\u4e07","time":"14:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.83","rise":"-2.05%","volumn":"14.22\u4e07","time":"14:16"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.83","rise":"-2.05%","volumn":"14.23\u4e07","time":"14:17"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.82","rise":"-2.30%","volumn":"14.27\u4e07","time":"14:18"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.81","rise":"-2.56%","volumn":"14.40\u4e07","time":"14:19"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.81","rise":"-2.56%","volumn":"14.40\u4e07","time":"14:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.81","rise":"-2.56%","volumn":"14.52\u4e07","time":"14:21"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.81","rise":"-2.56%","volumn":"14.52\u4e07","time":"14:22"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.82","rise":"-2.30%","volumn":"14.53\u4e07","time":"14:23"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.83","rise":"-2.05%","volumn":"14.60\u4e07","time":"14:24"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.82","rise":"-2.30%","volumn":"14.61\u4e07","time":"14:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.82","rise":"-2.30%","volumn":"14.61\u4e07","time":"14:26"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.82","rise":"-2.30%","volumn":"14.73\u4e07","time":"14:27"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.82","rise":"-2.30%","volumn":"14.74\u4e07","time":"14:28"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.82","rise":"-2.30%","volumn":"14.75\u4e07","time":"14:29"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.82","rise":"-2.30%","volumn":"14.79\u4e07","time":"14:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.82","rise":"-2.30%","volumn":"14.83\u4e07","time":"14:31"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.81","rise":"-2.56%","volumn":"14.85\u4e07","time":"14:32"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.80","rise":"-2.81%","volumn":"14.99\u4e07","time":"14:33"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.80","rise":"-2.81%","volumn":"15.01\u4e07","time":"14:34"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.80","rise":"-2.81%","volumn":"15.03\u4e07","time":"14:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.80","rise":"-2.81%","volumn":"15.42\u4e07","time":"14:36"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.80","rise":"-2.81%","volumn":"15.51\u4e07","time":"14:37"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.81","rise":"-2.56%","volumn":"15.59\u4e07","time":"14:38"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.80","rise":"-2.81%","volumn":"15.65\u4e07","time":"14:39"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.80","rise":"-2.81%","volumn":"15.66\u4e07","time":"14:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.81","rise":"-2.56%","volumn":"15.78\u4e07","time":"14:41"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.81","rise":"-2.56%","volumn":"15.79\u4e07","time":"14:42"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.81","rise":"-2.56%","volumn":"15.81\u4e07","time":"14:43"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.80","rise":"-2.81%","volumn":"15.83\u4e07","time":"14:44"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.80","rise":"-2.81%","volumn":"15.84\u4e07","time":"14:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.80","rise":"-2.81%","volumn":"15.94\u4e07","time":"14:46"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.80","rise":"-2.81%","volumn":"16.00\u4e07","time":"14:47"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.80","rise":"-2.81%","volumn":"16.05\u4e07","time":"14:48"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.80","rise":"-2.81%","volumn":"16.10\u4e07","time":"14:49"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.80","rise":"-2.81%","volumn":"16.11\u4e07","time":"14:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.81","rise":"-2.56%","volumn":"16.18\u4e07","time":"14:51"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.80","rise":"-2.81%","volumn":"16.23\u4e07","time":"14:52"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.80","rise":"-2.81%","volumn":"16.29\u4e07","time":"14:53"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.80","rise":"-2.81%","volumn":"16.33\u4e07","time":"14:54"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.79","rise":"-3.07%","volumn":"16.36\u4e07","time":"14:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.80","rise":"-2.81%","volumn":"16.45\u4e07","time":"14:56"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.79","rise":"-3.07%","volumn":"16.49\u4e07","time":"14:57"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.79","rise":"-3.07%","volumn":"16.49\u4e07","time":"14:58"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.79","rise":"-3.07%","volumn":"16.49\u4e07","time":"14:59"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.79","rise":"-3.07%","volumn":"16.54\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/09","04\/10","04\/11","04\/12","04\/15"]},"cy":{"o":["3.95","3.92","3.88","3.85","3.82"]},"cyrate":{"o":["2.86%","2.02%","1.17%","0.33%","-0.52%"]},"p":[{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.84","rise":"0","volumn":"6508.00","time":"09:35"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.85","rise":"0.26%","volumn":"4561.00","time":"09:40"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.85","rise":"0.26%","volumn":"3022.00","time":"09:45"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.85","rise":"0.26%","volumn":"2787.00","time":"09:50"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.85","rise":"0.26%","volumn":"2090.00","time":"09:55"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.84","rise":"0.00%","volumn":"2928.00","time":"10:00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.84","rise":"0.00%","volumn":"951.00","time":"10:05"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.84","rise":"0.00%","volumn":"1729.00","time":"10:10"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.84","rise":"0.00%","volumn":"1472.00","time":"10:15"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.84","rise":"0.00%","volumn":"1882.00","time":"10:20"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.84","rise":"0.00%","volumn":"473.00","time":"10:25"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.84","rise":"0.00%","volumn":"1361.00","time":"10:30"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.83","rise":"-0.26%","volumn":"1973.00","time":"10:35"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.84","rise":"0.00%","volumn":"513.00","time":"10:40"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.83","rise":"-0.26%","volumn":"490.00","time":"10:45"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.84","rise":"0.00%","volumn":"320.00","time":"10:50"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.85","rise":"0.26%","volumn":"811.00","time":"10:55"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.84","rise":"0.00%","volumn":"362.00","time":"11:00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.84","rise":"0.00%","volumn":"1380.00","time":"11:05"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.86","rise":"0.52%","volumn":"1599.00","time":"11:10"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.86","rise":"0.52%","volumn":"304.00","time":"11:15"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.86","rise":"0.52%","volumn":"1083.00","time":"11:20"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.86","rise":"0.52%","volumn":"2502.00","time":"11:25"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.86","rise":"0.52%","volumn":"9740.00","time":"11:30"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.87","rise":"0.78%","volumn":"2791.00","time":"13:05"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.87","rise":"0.78%","volumn":"793.00","time":"13:10"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.87","rise":"0.78%","volumn":"2794.00","time":"13:15"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.87","rise":"0.78%","volumn":"663.00","time":"13:20"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.86","rise":"0.52%","volumn":"9992.00","time":"13:25"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.87","rise":"0.78%","volumn":"722.00","time":"13:30"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.86","rise":"0.52%","volumn":"935.00","time":"13:35"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.87","rise":"0.78%","volumn":"1427.00","time":"13:40"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.86","rise":"0.52%","volumn":"622.00","time":"13:45"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.89","rise":"1.30%","volumn":"1.46\u4e07","time":"13:50"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.88","rise":"1.04%","volumn":"3547.00","time":"13:55"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.89","rise":"1.30%","volumn":"1515.00","time":"14:00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.88","rise":"1.04%","volumn":"3944.00","time":"14:05"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.87","rise":"0.78%","volumn":"586.00","time":"14:10"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.87","rise":"0.78%","volumn":"3903.00","time":"14:15"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.88","rise":"1.04%","volumn":"822.00","time":"14:20"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.88","rise":"1.04%","volumn":"539.00","time":"14:25"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.88","rise":"1.04%","volumn":"578.00","time":"14:30"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.87","rise":"0.78%","volumn":"569.00","time":"14:35"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.87","rise":"0.78%","volumn":"741.00","time":"14:40"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.87","rise":"0.78%","volumn":"3831.00","time":"14:45"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.87","rise":"0.78%","volumn":"3334.00","time":"14:50"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.86","rise":"0.52%","volumn":"4741.00","time":"14:55"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.87","rise":"0.78%","volumn":"1778.00","time":"15:00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.88","rise":"1.04%","volumn":"1.64\u4e07","time":"09:35"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.89","rise":"1.30%","volumn":"5540.00","time":"09:40"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.89","rise":"1.30%","volumn":"4593.00","time":"09:45"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.88","rise":"1.04%","volumn":"2151.00","time":"09:50"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.89","rise":"1.30%","volumn":"1412.00","time":"09:55"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.88","rise":"1.04%","volumn":"2948.00","time":"10:00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.88","rise":"1.04%","volumn":"3539.00","time":"10:05"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.88","rise":"1.04%","volumn":"868.00","time":"10:10"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.87","rise":"0.78%","volumn":"1031.00","time":"10:15"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.86","rise":"0.52%","volumn":"2527.00","time":"10:20"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.86","rise":"0.52%","volumn":"1186.00","time":"10:25"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.86","rise":"0.52%","volumn":"6533.00","time":"10:30"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.85","rise":"0.26%","volumn":"1138.00","time":"10:35"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.86","rise":"0.52%","volumn":"1141.00","time":"10:40"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.87","rise":"0.78%","volumn":"1469.00","time":"10:45"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.87","rise":"0.78%","volumn":"1500.00","time":"10:50"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.86","rise":"0.52%","volumn":"465.00","time":"10:55"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.86","rise":"0.52%","volumn":"182.00","time":"11:00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.86","rise":"0.52%","volumn":"327.00","time":"11:05"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.87","rise":"0.78%","volumn":"1842.00","time":"11:10"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.87","rise":"0.78%","volumn":"1150.00","time":"11:15"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.86","rise":"0.52%","volumn":"423.00","time":"11:20"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.86","rise":"0.52%","volumn":"117.00","time":"11:25"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.87","rise":"0.78%","volumn":"546.00","time":"11:30"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.86","rise":"0.52%","volumn":"1768.00","time":"13:05"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.86","rise":"0.52%","volumn":"516.00","time":"13:10"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.85","rise":"0.26%","volumn":"620.00","time":"13:15"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.85","rise":"0.26%","volumn":"2333.00","time":"13:20"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.84","rise":"0.00%","volumn":"3446.00","time":"13:25"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.84","rise":"0.00%","volumn":"1627.00","time":"13:30"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.84","rise":"0.00%","volumn":"591.00","time":"13:35"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.86","rise":"0.52%","volumn":"1316.00","time":"13:40"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.84","rise":"0.00%","volumn":"773.00","time":"13:45"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.84","rise":"0.00%","volumn":"1370.00","time":"13:50"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.84","rise":"0.00%","volumn":"1663.00","time":"13:55"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.83","rise":"-0.26%","volumn":"2364.00","time":"14:00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.84","rise":"0.00%","volumn":"1815.00","time":"14:05"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.84","rise":"0.00%","volumn":"845.00","time":"14:10"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.84","rise":"0.00%","volumn":"850.00","time":"14:15"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.85","rise":"0.26%","volumn":"989.00","time":"14:20"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.85","rise":"0.26%","volumn":"719.00","time":"14:25"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.86","rise":"0.52%","volumn":"402.00","time":"14:30"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.85","rise":"0.26%","volumn":"211.00","time":"14:35"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.85","rise":"0.26%","volumn":"378.00","time":"14:40"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.85","rise":"0.26%","volumn":"2537.00","time":"14:45"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.85","rise":"0.26%","volumn":"3273.00","time":"14:50"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.84","rise":"0.00%","volumn":"2032.00","time":"14:55"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.85","rise":"0.26%","volumn":"573.00","time":"15:00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.83","rise":"-0.26%","volumn":"6213.00","time":"09:35"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.84","rise":"0.00%","volumn":"1370.00","time":"09:40"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.84","rise":"0.00%","volumn":"627.00","time":"09:45"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.86","rise":"0.52%","volumn":"6148.00","time":"09:50"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.85","rise":"0.26%","volumn":"680.00","time":"09:55"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.86","rise":"0.52%","volumn":"1113.00","time":"10:00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.87","rise":"0.78%","volumn":"6225.00","time":"10:05"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.87","rise":"0.78%","volumn":"5699.00","time":"10:10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.87","rise":"0.78%","volumn":"531.00","time":"10:15"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.87","rise":"0.78%","volumn":"4450.00","time":"10:20"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.87","rise":"0.78%","volumn":"4050.00","time":"10:25"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.88","rise":"1.04%","volumn":"3307.00","time":"10:30"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.88","rise":"1.04%","volumn":"4099.00","time":"10:35"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.88","rise":"1.04%","volumn":"3581.00","time":"10:40"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.89","rise":"1.30%","volumn":"1850.00","time":"10:45"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.90","rise":"1.56%","volumn":"1.07\u4e07","time":"10:50"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.88","rise":"1.04%","volumn":"2650.00","time":"10:55"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.89","rise":"1.30%","volumn":"611.00","time":"11:00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.89","rise":"1.30%","volumn":"690.00","time":"11:05"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.89","rise":"1.30%","volumn":"3749.00","time":"11:10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.90","rise":"1.56%","volumn":"870.00","time":"11:15"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.90","rise":"1.56%","volumn":"9233.00","time":"11:20"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.90","rise":"1.56%","volumn":"1482.00","time":"11:25"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.91","rise":"1.82%","volumn":"1454.00","time":"11:30"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.90","rise":"1.56%","volumn":"1516.00","time":"13:05"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.89","rise":"1.30%","volumn":"2172.00","time":"13:10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.90","rise":"1.56%","volumn":"1017.00","time":"13:15"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.90","rise":"1.56%","volumn":"129.00","time":"13:20"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.89","rise":"1.30%","volumn":"2210.00","time":"13:25"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.90","rise":"1.56%","volumn":"298.00","time":"13:30"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.90","rise":"1.56%","volumn":"269.00","time":"13:35"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.90","rise":"1.56%","volumn":"2005.00","time":"13:40"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.89","rise":"1.30%","volumn":"182.00","time":"13:45"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.90","rise":"1.56%","volumn":"309.00","time":"13:50"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.90","rise":"1.56%","volumn":"720.00","time":"13:55"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.90","rise":"1.56%","volumn":"1751.00","time":"14:00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.89","rise":"1.30%","volumn":"3930.00","time":"14:05"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.89","rise":"1.30%","volumn":"1310.00","time":"14:10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.88","rise":"1.04%","volumn":"1490.00","time":"14:15"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.89","rise":"1.30%","volumn":"1782.00","time":"14:20"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.89","rise":"1.30%","volumn":"2210.00","time":"14:25"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.89","rise":"1.30%","volumn":"3526.00","time":"14:30"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.91","rise":"1.82%","volumn":"8677.00","time":"14:35"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.91","rise":"1.82%","volumn":"4357.00","time":"14:40"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.90","rise":"1.56%","volumn":"3289.00","time":"14:45"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.90","rise":"1.56%","volumn":"3039.00","time":"14:50"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.90","rise":"1.56%","volumn":"2492.00","time":"14:55"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.91","rise":"1.82%","volumn":"1903.00","time":"15:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.90","rise":"1.56%","volumn":"5939.00","time":"09:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.91","rise":"1.82%","volumn":"1895.00","time":"09:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.90","rise":"1.56%","volumn":"2615.00","time":"09:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.89","rise":"1.30%","volumn":"2547.00","time":"09:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.90","rise":"1.56%","volumn":"1804.00","time":"09:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.89","rise":"1.30%","volumn":"1751.00","time":"10:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.88","rise":"1.04%","volumn":"5069.00","time":"10:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.89","rise":"1.30%","volumn":"504.00","time":"10:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.88","rise":"1.04%","volumn":"1151.00","time":"10:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.88","rise":"1.04%","volumn":"1726.00","time":"10:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.89","rise":"1.30%","volumn":"2137.00","time":"10:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.90","rise":"1.56%","volumn":"2037.00","time":"10:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.90","rise":"1.56%","volumn":"2178.00","time":"10:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.90","rise":"1.56%","volumn":"1486.00","time":"10:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.90","rise":"1.56%","volumn":"265.00","time":"10:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.90","rise":"1.56%","volumn":"3484.00","time":"10:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.89","rise":"1.30%","volumn":"847.00","time":"10:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.89","rise":"1.30%","volumn":"3204.00","time":"11:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.90","rise":"1.56%","volumn":"1310.00","time":"11:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.91","rise":"1.82%","volumn":"2664.00","time":"11:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.92","rise":"2.08%","volumn":"1295.00","time":"11:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.91","rise":"1.82%","volumn":"1266.00","time":"11:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.90","rise":"1.56%","volumn":"1106.00","time":"11:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.91","rise":"1.82%","volumn":"1652.00","time":"11:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.90","rise":"1.56%","volumn":"1419.00","time":"13:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.90","rise":"1.56%","volumn":"437.00","time":"13:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.90","rise":"1.56%","volumn":"428.00","time":"13:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.90","rise":"1.56%","volumn":"1708.00","time":"13:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.89","rise":"1.30%","volumn":"681.00","time":"13:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.89","rise":"1.30%","volumn":"2744.00","time":"13:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.90","rise":"1.56%","volumn":"1875.00","time":"13:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.90","rise":"1.56%","volumn":"822.00","time":"13:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.92","rise":"2.08%","volumn":"5687.00","time":"13:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.91","rise":"1.82%","volumn":"4335.00","time":"13:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.91","rise":"1.82%","volumn":"5122.00","time":"13:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.90","rise":"1.56%","volumn":"467.00","time":"14:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.89","rise":"1.30%","volumn":"2153.00","time":"14:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.90","rise":"1.56%","volumn":"443.00","time":"14:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.90","rise":"1.56%","volumn":"310.00","time":"14:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.90","rise":"1.56%","volumn":"518.00","time":"14:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.89","rise":"1.30%","volumn":"5059.00","time":"14:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.89","rise":"1.30%","volumn":"913.00","time":"14:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.88","rise":"1.04%","volumn":"876.00","time":"14:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.88","rise":"1.04%","volumn":"443.00","time":"14:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.88","rise":"1.04%","volumn":"3762.00","time":"14:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.87","rise":"0.78%","volumn":"2388.00","time":"14:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.88","rise":"1.04%","volumn":"1992.00","time":"14:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.88","rise":"1.04%","volumn":"2356.00","time":"15:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.90","rise":"1.56%","volumn":"1.11\u4e07","time":"09:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.89","rise":"1.30%","volumn":"6554.00","time":"09:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.85","rise":"0.26%","volumn":"6886.00","time":"09:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.82","rise":"-0.52%","volumn":"6577.00","time":"09:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.85","rise":"0.26%","volumn":"6132.00","time":"09:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.87","rise":"0.78%","volumn":"5653.00","time":"10:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.88","rise":"1.04%","volumn":"1646.00","time":"10:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.90","rise":"1.56%","volumn":"2619.00","time":"10:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.90","rise":"1.56%","volumn":"2512.00","time":"10:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.91","rise":"1.82%","volumn":"3627.00","time":"10:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.92","rise":"2.08%","volumn":"4955.00","time":"10:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.92","rise":"2.08%","volumn":"5183.00","time":"10:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.93","rise":"2.34%","volumn":"5305.00","time":"10:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.93","rise":"2.34%","volumn":"3682.00","time":"10:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.94","rise":"2.60%","volumn":"2284.00","time":"10:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.93","rise":"2.34%","volumn":"1207.00","time":"10:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.93","rise":"2.34%","volumn":"967.00","time":"10:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.93","rise":"2.34%","volumn":"606.00","time":"11:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.95","rise":"2.86%","volumn":"5756.00","time":"11:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.94","rise":"2.60%","volumn":"9191.00","time":"11:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.94","rise":"2.60%","volumn":"1770.00","time":"11:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.94","rise":"2.60%","volumn":"2870.00","time":"11:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.93","rise":"2.34%","volumn":"1472.00","time":"11:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.94","rise":"2.60%","volumn":"2013.00","time":"11:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.94","rise":"2.60%","volumn":"6912.00","time":"13:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.94","rise":"2.60%","volumn":"1125.00","time":"13:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.94","rise":"2.60%","volumn":"2342.00","time":"13:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.93","rise":"2.34%","volumn":"1926.00","time":"13:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.93","rise":"2.34%","volumn":"773.00","time":"13:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.93","rise":"2.34%","volumn":"1578.00","time":"13:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.91","rise":"1.82%","volumn":"2878.00","time":"13:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.92","rise":"2.08%","volumn":"2209.00","time":"13:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.92","rise":"2.08%","volumn":"613.00","time":"13:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.92","rise":"2.08%","volumn":"540.00","time":"13:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.92","rise":"2.08%","volumn":"726.00","time":"13:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.91","rise":"1.82%","volumn":"4372.00","time":"14:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.90","rise":"1.56%","volumn":"2703.00","time":"14:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.89","rise":"1.30%","volumn":"1869.00","time":"14:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.89","rise":"1.30%","volumn":"2386.00","time":"14:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.87","rise":"0.78%","volumn":"4247.00","time":"14:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.88","rise":"1.04%","volumn":"1884.00","time":"14:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.87","rise":"0.78%","volumn":"3020.00","time":"14:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.88","rise":"1.04%","volumn":"4671.00","time":"14:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.89","rise":"1.30%","volumn":"2516.00","time":"14:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.90","rise":"1.56%","volumn":"426.00","time":"14:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.90","rise":"1.56%","volumn":"706.00","time":"14:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.90","rise":"1.56%","volumn":"3938.00","time":"14:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.91","rise":"1.82%","volumn":"5166.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/15","2024\/04\/15"]},"cy":{"o":["3.91","3.85","3.78","3.71","3.65"]},"cyrate":{"o":["4.83%","3.08%","1.34%","-0.40%","-2.14%"]},"p":[{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"3.73","rise":"0","volumn":"6.56\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"3.77","rise":"1.07%","volumn":"9.26\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"3.74","rise":"0.27%","volumn":"10.17\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"3.77","rise":"1.07%","volumn":"8.77\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"3.77","rise":"1.07%","volumn":"7.90\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.72","rise":"-0.27%","volumn":"7.05\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.71","rise":"-0.54%","volumn":"7.19\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.70","rise":"-0.80%","volumn":"8.53\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.65","rise":"-2.14%","volumn":"6.30\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.69","rise":"-1.07%","volumn":"6.10\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.71","rise":"-0.54%","volumn":"8.09\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"3.75","rise":"0.54%","volumn":"8.41\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"3.82","rise":"2.41%","volumn":"14.67\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"3.86","rise":"3.49%","volumn":"15.91\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"3.84","rise":"2.95%","volumn":"12.67\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.87","rise":"3.75%","volumn":"11.66\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.85","rise":"3.22%","volumn":"9.21\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.91","rise":"4.83%","volumn":"13.20\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.88","rise":"4.02%","volumn":"9.69\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.91","rise":"4.83%","volumn":"16.00\u4e07","time":"04\/15"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/18","2024\/04\/15"]},"cy":{"o":["4.47","4.20","3.93","3.67","3.40"]},"cyrate":{"o":["10.10%","3.51%","-3.08%","-9.67%","-16.26%"]},"p":[{"date":"2023\/04\/18 \u661f\u671f\u4e8c","price":"4.06","rise":"0","volumn":"10.41\u4e07","time":"04\/18"},{"date":"2023\/04\/19 \u661f\u671f\u4e09","price":"4.08","rise":"0.49%","volumn":"8.48\u4e07","time":"04\/19"},{"date":"2023\/04\/20 \u661f\u671f\u56db","price":"4.08","rise":"0.49%","volumn":"10.29\u4e07","time":"04\/20"},{"date":"2023\/04\/21 \u661f\u671f\u4e94","price":"4.06","rise":"0.00%","volumn":"10.24\u4e07","time":"04\/21"},{"date":"2023\/04\/24 \u661f\u671f\u4e00","price":"4.07","rise":"0.25%","volumn":"8.64\u4e07","time":"04\/24"},{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"4.06","rise":"0.00%","volumn":"8.49\u4e07","time":"04\/25"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"4.10","rise":"0.99%","volumn":"10.93\u4e07","time":"04\/26"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"4.13","rise":"1.72%","volumn":"8.58\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"4.24","rise":"4.43%","volumn":"22.80\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"4.40","rise":"8.37%","volumn":"35.14\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"4.44","rise":"9.36%","volumn":"20.77\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"4.47","rise":"10.10%","volumn":"30.89\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"4.41","rise":"8.62%","volumn":"25.70\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"4.41","rise":"8.62%","volumn":"19.05\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"4.43","rise":"9.11%","volumn":"10.65\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"4.42","rise":"8.87%","volumn":"11.92\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"4.42","rise":"8.87%","volumn":"11.02\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"4.35","rise":"7.14%","volumn":"9.80\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"4.37","rise":"7.64%","volumn":"6.85\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"4.35","rise":"7.14%","volumn":"6.47\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"4.27","rise":"5.17%","volumn":"9.55\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"4.26","rise":"4.93%","volumn":"8.87\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"4.19","rise":"3.20%","volumn":"8.53\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"4.10","rise":"0.99%","volumn":"10.93\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"4.10","rise":"0.99%","volumn":"10.66\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"4.10","rise":"0.99%","volumn":"9.27\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"4.12","rise":"1.48%","volumn":"10.03\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"4.08","rise":"0.49%","volumn":"11.18\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"4.09","rise":"0.74%","volumn":"10.53\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"4.08","rise":"0.49%","volumn":"10.42\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"4.11","rise":"1.23%","volumn":"6.93\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"4.13","rise":"1.72%","volumn":"8.27\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"4.07","rise":"0.25%","volumn":"7.91\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"4.15","rise":"2.22%","volumn":"11.53\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"4.19","rise":"3.20%","volumn":"11.57\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"4.19","rise":"3.20%","volumn":"7.90\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"4.13","rise":"1.72%","volumn":"9.28\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"4.14","rise":"1.97%","volumn":"9.91\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"4.10","rise":"0.99%","volumn":"9.79\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"4.07","rise":"0.25%","volumn":"9.98\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"4.08","rise":"0.49%","volumn":"8.97\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"3.98","rise":"-1.97%","volumn":"17.11\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"3.94","rise":"-2.96%","volumn":"9.59\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"3.93","rise":"-3.20%","volumn":"7.98\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"3.88","rise":"-4.43%","volumn":"8.87\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"3.98","rise":"-1.97%","volumn":"8.21\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"3.98","rise":"-1.97%","volumn":"6.50\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"4.01","rise":"-1.23%","volumn":"6.31\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"4.03","rise":"-0.74%","volumn":"6.27\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"4.10","rise":"0.99%","volumn":"9.06\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"4.08","rise":"0.49%","volumn":"7.28\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"4.07","rise":"0.25%","volumn":"4.98\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"4.05","rise":"-0.25%","volumn":"4.96\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"4.09","rise":"0.74%","volumn":"7.84\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"4.10","rise":"0.99%","volumn":"7.38\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"4.12","rise":"1.48%","volumn":"5.92\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"4.05","rise":"-0.25%","volumn":"6.17\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"4.12","rise":"1.48%","volumn":"6.62\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"4.10","rise":"0.99%","volumn":"5.16\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"4.10","rise":"0.99%","volumn":"4.58\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"4.12","rise":"1.48%","volumn":"5.52\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"4.15","rise":"2.22%","volumn":"7.67\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"4.12","rise":"1.48%","volumn":"5.93\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"4.16","rise":"2.46%","volumn":"9.01\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"4.18","rise":"2.96%","volumn":"6.49\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"4.22","rise":"3.94%","volumn":"10.81\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"4.23","rise":"4.19%","volumn":"5.95\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"4.23","rise":"4.19%","volumn":"7.06\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"4.28","rise":"5.42%","volumn":"12.57\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"4.35","rise":"7.14%","volumn":"17.94\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"4.38","rise":"7.88%","volumn":"11.90\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"4.38","rise":"7.88%","volumn":"10.62\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"4.36","rise":"7.39%","volumn":"10.75\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"4.36","rise":"7.39%","volumn":"12.74\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"4.29","rise":"5.67%","volumn":"13.26\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"4.26","rise":"4.93%","volumn":"7.04\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"4.23","rise":"4.19%","volumn":"6.29\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"4.28","rise":"5.42%","volumn":"7.98\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"4.20","rise":"3.45%","volumn":"8.07\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"4.23","rise":"4.19%","volumn":"8.15\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"4.28","rise":"5.42%","volumn":"9.91\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"4.26","rise":"4.93%","volumn":"8.11\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"4.28","rise":"5.42%","volumn":"10.06\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"4.29","rise":"5.67%","volumn":"12.88\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"4.25","rise":"4.68%","volumn":"8.96\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"4.25","rise":"4.68%","volumn":"8.21\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"4.23","rise":"4.19%","volumn":"9.47\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"4.14","rise":"1.97%","volumn":"12.83\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"4.19","rise":"3.20%","volumn":"14.80\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"4.27","rise":"5.17%","volumn":"21.44\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"4.26","rise":"4.93%","volumn":"17.93\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"4.08","rise":"0.49%","volumn":"27.79\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"4.04","rise":"-0.49%","volumn":"12.45\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"4.08","rise":"0.49%","volumn":"7.80\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"4.24","rise":"4.43%","volumn":"27.02\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"4.17","rise":"2.71%","volumn":"13.30\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"4.14","rise":"1.97%","volumn":"9.30\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"4.11","rise":"1.23%","volumn":"7.51\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"4.07","rise":"0.25%","volumn":"11.70\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"4.11","rise":"1.23%","volumn":"10.00\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"4.11","rise":"1.23%","volumn":"6.41\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"4.12","rise":"1.48%","volumn":"7.13\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"4.15","rise":"2.22%","volumn":"7.23\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"4.18","rise":"2.96%","volumn":"15.18\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"4.17","rise":"2.71%","volumn":"9.85\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"4.24","rise":"4.43%","volumn":"16.99\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"4.16","rise":"2.46%","volumn":"10.43\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"4.17","rise":"2.71%","volumn":"9.44\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"4.17","rise":"2.71%","volumn":"11.29\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"4.18","rise":"2.96%","volumn":"9.42\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"4.18","rise":"2.96%","volumn":"8.93\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"4.14","rise":"1.97%","volumn":"9.08\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"4.15","rise":"2.22%","volumn":"7.59\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"4.13","rise":"1.72%","volumn":"9.40\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"4.08","rise":"0.49%","volumn":"8.89\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"4.05","rise":"-0.25%","volumn":"10.50\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"4.09","rise":"0.74%","volumn":"7.54\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"4.05","rise":"-0.25%","volumn":"7.23\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"4.06","rise":"0.00%","volumn":"6.08\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"4.08","rise":"0.49%","volumn":"6.35\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"4.02","rise":"-0.99%","volumn":"9.59\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"3.98","rise":"-1.97%","volumn":"7.08\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"3.95","rise":"-2.71%","volumn":"7.74\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"3.86","rise":"-4.93%","volumn":"7.92\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"3.96","rise":"-2.46%","volumn":"8.46\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"4.05","rise":"-0.25%","volumn":"9.94\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"4.06","rise":"0.00%","volumn":"5.32\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"4.05","rise":"-0.25%","volumn":"9.54\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"4.04","rise":"-0.49%","volumn":"6.74\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"4.05","rise":"-0.25%","volumn":"7.76\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"4.04","rise":"-0.49%","volumn":"4.13\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"4.05","rise":"-0.25%","volumn":"5.54\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"4.04","rise":"-0.49%","volumn":"7.33\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"4.07","rise":"0.25%","volumn":"8.22\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"4.06","rise":"0.00%","volumn":"5.78\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"4.03","rise":"-0.74%","volumn":"5.90\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"4.04","rise":"-0.49%","volumn":"9.59\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"4.04","rise":"-0.49%","volumn":"9.01\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"4.05","rise":"-0.25%","volumn":"7.89\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"4.03","rise":"-0.74%","volumn":"5.79\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"4.03","rise":"-0.74%","volumn":"4.96\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"4.03","rise":"-0.74%","volumn":"6.36\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"4.02","rise":"-0.99%","volumn":"4.62\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"4.05","rise":"-0.25%","volumn":"7.61\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"4.07","rise":"0.25%","volumn":"11.43\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"4.07","rise":"0.25%","volumn":"9.29\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"4.09","rise":"0.74%","volumn":"4.43\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"4.08","rise":"0.49%","volumn":"8.17\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"4.06","rise":"0.00%","volumn":"9.06\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"4.06","rise":"0.00%","volumn":"6.41\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"4.01","rise":"-1.23%","volumn":"7.56\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"4.01","rise":"-1.23%","volumn":"6.49\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"4.06","rise":"0.00%","volumn":"8.79\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"4.09","rise":"0.74%","volumn":"10.90\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"4.03","rise":"-0.74%","volumn":"8.25\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"4.05","rise":"-0.25%","volumn":"8.22\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"4.03","rise":"-0.74%","volumn":"5.75\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"4.00","rise":"-1.48%","volumn":"10.71\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"3.99","rise":"-1.72%","volumn":"14.57\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"4.03","rise":"-0.74%","volumn":"8.36\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"4.01","rise":"-1.23%","volumn":"7.38\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"4.03","rise":"-0.74%","volumn":"6.07\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"4.02","rise":"-0.99%","volumn":"6.48\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"4.01","rise":"-1.23%","volumn":"8.31\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"3.99","rise":"-1.72%","volumn":"8.11\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"3.94","rise":"-2.96%","volumn":"6.30\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"3.97","rise":"-2.22%","volumn":"9.72\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"3.94","rise":"-2.96%","volumn":"8.31\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"3.91","rise":"-3.69%","volumn":"6.82\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"3.87","rise":"-4.68%","volumn":"4.97\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"3.90","rise":"-3.94%","volumn":"6.72\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"3.91","rise":"-3.69%","volumn":"9.06\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"3.92","rise":"-3.45%","volumn":"5.84\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"3.95","rise":"-2.71%","volumn":"8.69\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"3.97","rise":"-2.22%","volumn":"8.12\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"3.97","rise":"-2.22%","volumn":"6.54\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"3.96","rise":"-2.46%","volumn":"9.78\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"3.93","rise":"-3.20%","volumn":"6.63\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"3.96","rise":"-2.46%","volumn":"6.51\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"3.92","rise":"-3.45%","volumn":"3.69\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"3.93","rise":"-3.20%","volumn":"6.13\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"3.93","rise":"-3.20%","volumn":"6.89\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"3.95","rise":"-2.71%","volumn":"6.13\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"3.93","rise":"-3.20%","volumn":"7.16\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"3.89","rise":"-4.19%","volumn":"7.53\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"3.80","rise":"-6.40%","volumn":"18.87\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"3.77","rise":"-7.14%","volumn":"7.59\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"3.57","rise":"-12.07%","volumn":"11.98\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"3.60","rise":"-11.33%","volumn":"9.43\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"3.74","rise":"-7.88%","volumn":"11.22\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"3.84","rise":"-5.42%","volumn":"11.75\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"3.93","rise":"-3.20%","volumn":"16.63\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"3.88","rise":"-4.43%","volumn":"12.06\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"3.83","rise":"-5.67%","volumn":"10.30\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"3.74","rise":"-7.88%","volumn":"11.44\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"3.65","rise":"-10.10%","volumn":"10.58\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"3.58","rise":"-11.82%","volumn":"13.29\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"3.40","rise":"-16.26%","volumn":"18.92\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"3.49","rise":"-14.04%","volumn":"18.87\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"3.47","rise":"-14.53%","volumn":"17.80\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"3.67","rise":"-9.61%","volumn":"18.15\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"3.72","rise":"-8.37%","volumn":"14.60\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"3.72","rise":"-8.37%","volumn":"7.49\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"3.73","rise":"-8.13%","volumn":"12.80\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"3.73","rise":"-8.13%","volumn":"8.80\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"3.80","rise":"-6.40%","volumn":"12.69\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"3.75","rise":"-7.64%","volumn":"9.45\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"3.78","rise":"-6.90%","volumn":"8.19\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"3.68","rise":"-9.36%","volumn":"13.07\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"3.73","rise":"-8.13%","volumn":"9.47\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"3.72","rise":"-8.37%","volumn":"7.93\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"3.69","rise":"-9.11%","volumn":"6.94\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"3.68","rise":"-9.36%","volumn":"4.52\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"3.69","rise":"-9.11%","volumn":"6.06\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"3.69","rise":"-9.11%","volumn":"7.12\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"3.69","rise":"-9.11%","volumn":"5.55\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"3.72","rise":"-8.37%","volumn":"8.30\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"3.73","rise":"-8.13%","volumn":"7.25\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"3.71","rise":"-8.62%","volumn":"6.84\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"3.71","rise":"-8.62%","volumn":"9.08\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"3.73","rise":"-8.13%","volumn":"6.56\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"3.77","rise":"-7.14%","volumn":"9.26\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"3.74","rise":"-7.88%","volumn":"10.17\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"3.77","rise":"-7.14%","volumn":"8.77\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"3.77","rise":"-7.14%","volumn":"7.90\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.72","rise":"-8.37%","volumn":"7.05\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.71","rise":"-8.62%","volumn":"7.19\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.70","rise":"-8.87%","volumn":"8.53\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.65","rise":"-10.10%","volumn":"6.30\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.69","rise":"-9.11%","volumn":"6.10\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.71","rise":"-8.62%","volumn":"8.09\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"3.75","rise":"-7.64%","volumn":"8.41\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"3.82","rise":"-5.91%","volumn":"14.67\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"3.86","rise":"-4.93%","volumn":"15.91\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"3.84","rise":"-5.42%","volumn":"12.67\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.87","rise":"-4.68%","volumn":"11.66\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.85","rise":"-5.17%","volumn":"9.21\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.91","rise":"-3.69%","volumn":"13.20\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.88","rise":"-4.43%","volumn":"9.69\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.91","rise":"-3.69%","volumn":"16.00\u4e07","time":"04\/15"}]}}}

3.90
-0.26%
3.87
-0.96%
3.84
-1.66%
3.82
-2.37%
3.79
-3.07%

09:30
11:30/13:00
15:00

3.95
2.86%
3.92
2.02%
3.88
1.17%
3.85
0.33%
3.82
-0.52%

04/09
04/10
04/11
04/12
04/15

3.91
4.83%
3.85
3.08%
3.78
1.34%
3.71
-0.40%
3.65
-2.14%

2024/03/15
2024/04/15

4.47
10.10%
4.20
3.51%
3.93
-3.08%
3.67
-9.67%
3.40
-16.26%

2023/04/18
2024/04/15

资讯
公告
股圈
研报

- 4月16日晚间利好消息一览（名单）
  4小时前
- 现代投资融资融券数据-04月15日
  14小时前
查看更多资讯

查看现代投资更多内容

数据由九方智投提供

现代投资股份有限公司

简介：现代投资股份有限公司成立于1993年5月28日，由湖南省高速公路建设开发总公司等五家发起人共同出资组建，历...

成立时间：1993年5月28日

年营业额：1186099万元(2018年)

经营范围：高等级公路养护维修和收费经营

360百科

现代投资股份有限公司_企业信息

成立时间：1993-05-27
注册资本：151782.8334万人民币
许可项目：公路管理与养护；建设工程施工；发电业务、输电业务、供（配）电业务；城市建筑垃圾处置（清运）；城市生活垃圾经营性服务；餐厨垃圾处理；危险废物经营；旅游业务；保险经纪业务。（依法须经批准的项目，经相关部门批准后方可开展经营活动，具体经营项目以相关部门批准文件或许可证件为准）一般项目：以自有资金从事投资活动；土地整治服务；广告制作；广告发布；广告设计、代理；平面设计；自有资金投资的资产管理服务；电动汽车充电基础设施运营；环保咨询服务；水环境污染防治服务；土壤污染治理与修复服务；固体废物治理；环境卫生管理（不含环境质量监测，污染源检查，城市生活垃圾、建筑垃圾、餐厨垃圾的处置服务）；酒店管理；非居住房地产租赁；数据处理和存储支持服务；工程管理服务；物业管理；专业保洁、清洗、消毒服务；停车场服务；汽车零配件零售；建筑工程用机械销售；建筑材料销售；金属材料销售。（除依法须经批准的项目外，凭营业执照依法自主开展经营活动）

企业信息联系老板企业年报变更记录

5位相关人员

罗卫华
法人
刘璐
监事
刘经纬
监事
唐前松
董事兼总经理
唐波
监事

水滴信用

现代投资股份有限公司

以下城市有相关地点，请选择：

长沙市(8) 株洲市(1) 怀化市(1) 成都市(2) 佛山市(1) 淮安市(1)

为你推荐

360地图查看更多

现代投资股份有限公司企查查

企查查为您提供现代投资股份有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对现代投资...

qcc.com 2月20日

集团新闻现代投资股份有限公司

公司2023年度环境、社会及管治报告、2023年度利润分配预案等17项议案。与会独立董事充分发表意见,对公司2023年取得的成绩... 查看更多投资者关系微信公众号 Copyri...

xdtz.net 4月3日

现代投资股份有限公司爱企查

爱企查为您提供现代投资股份有限公司最新工商信息、公司地址、电话号码、经营风险、招聘信息、法律诉讼、股权信息等多维度信息查询,让您更全面的了解现代投资股份有...

aiqicha.baidu.com

现代投资股份有限公司 000900.现代投资

◆ 公司概况 ◆ ◇更新时间:2023-07-27◇公司名称 :现代投资股份有限公司英文全称 : Xiandai Investment Co.,Ltd.注册地址 :湖南省长沙市天心区芙蓉南路二段128号现代广场办...

仓位在线 2023年7月28日

现代投资股份有限公司

现代投资全称现代投资股份有限公司,现代投资是一家公路投资建设服务商,主营高等级公路的建设、收费及养护业务,兼顾投资经营公路、桥梁、隧道和渡口以及高新技术产业、...

投资界

没有更多结果了~

意见反馈
页面反馈