西部建设股份有限公司_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐西部建设集团有限公司中建西部建设西部信托股份有限公司中建股份有限公司官网中国建筑西部建设集团西部建设中建西部中建西部建设有限公司西部证券股份有限公司西部投资集团有限公司

中建西部建设股份有限公司_企业信息

成立时间：2001-10-18
注册资本：126235.4304万人民币
高性能预拌混凝土及其原材料的生产、销售及其新技术、新工艺的研究开发与推广；新型建材及化工材料的研究、生产应用及销售；水泥制品研发、生产、销售；预拌砂浆及原材料、成品沥青混凝土及其原材料、公路用新材料研发、生产、加工、销售；国家法律许可范围内的砂石等非金属矿产资源投资、开发及管理咨询及相关非金属矿产品开采、加工、销售；固体废物治理；建筑垃圾综合治理及其再生利用；非金属废料和碎屑的加工、销售；混凝土产业互联网项目开发及应用；混凝土产业相关计算机软件及互联网相关技术开发、电子商务、互联网信息服务、技术转让、技术服务、技术咨询、技术培训；混凝土智能制造技术研发、咨询、服务；检测服务；从事混凝土相关原材料及技术进出口（不含国家禁止或限制进出口的货物或技术）；机械设备及配件的销售、租赁；房屋租赁、物业管理；劳务派遣服务；贸易服务。

企业信息联系老板企业年报变更记录

4位相关人员

吴志旗
法人,董事长
周敬淞
董事
姜高峰
监事
廖中新

水滴信用

西部建设[002302]

0.16（2.74%）

2024-04-24 15:00:00已收盘（北京时间）

今开
6.22
最高
6.25
市盈率

昨收
5.84
最低
5.92
总市值
75.74亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["6.22","6.14","6.07","6.00","5.92"]},"cyrate":{"o":["6.51%","5.22%","3.94%","2.65%","1.37%"]},"p":[{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.22","rise":"6.51%","volumn":"1.60\u4e07","time":"09:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.17","rise":"5.65%","volumn":"5.59\u4e07","time":"09:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.17","rise":"5.65%","volumn":"7.69\u4e07","time":"09:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.10","rise":"4.45%","volumn":"8.70\u4e07","time":"09:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.10","rise":"4.45%","volumn":"9.30\u4e07","time":"09:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.14","rise":"5.14%","volumn":"10.07\u4e07","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.12","rise":"4.79%","volumn":"10.76\u4e07","time":"09:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.06","rise":"3.77%","volumn":"11.25\u4e07","time":"09:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.06","rise":"3.77%","volumn":"11.57\u4e07","time":"09:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.04","rise":"3.42%","volumn":"11.97\u4e07","time":"09:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.04","rise":"3.42%","volumn":"12.32\u4e07","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.02","rise":"3.08%","volumn":"12.57\u4e07","time":"09:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.99","rise":"2.57%","volumn":"13.02\u4e07","time":"09:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.00","rise":"2.74%","volumn":"13.42\u4e07","time":"09:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.01","rise":"2.91%","volumn":"13.65\u4e07","time":"09:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.03","rise":"3.25%","volumn":"13.97\u4e07","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.03","rise":"3.25%","volumn":"14.26\u4e07","time":"09:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.01","rise":"2.91%","volumn":"14.45\u4e07","time":"09:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.99","rise":"2.57%","volumn":"14.65\u4e07","time":"09:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.02","rise":"3.08%","volumn":"14.86\u4e07","time":"09:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.02","rise":"3.08%","volumn":"15.09\u4e07","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.00","rise":"2.74%","volumn":"15.38\u4e07","time":"09:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.99","rise":"2.57%","volumn":"15.52\u4e07","time":"09:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.99","rise":"2.57%","volumn":"15.65\u4e07","time":"09:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.99","rise":"2.57%","volumn":"15.79\u4e07","time":"09:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.99","rise":"2.57%","volumn":"15.92\u4e07","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.99","rise":"2.57%","volumn":"16.05\u4e07","time":"09:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.98","rise":"2.40%","volumn":"16.32\u4e07","time":"09:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.00","rise":"2.74%","volumn":"16.44\u4e07","time":"09:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.01","rise":"2.91%","volumn":"16.70\u4e07","time":"09:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.01","rise":"2.91%","volumn":"16.81\u4e07","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.00","rise":"2.74%","volumn":"16.94\u4e07","time":"10:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.95","rise":"1.88%","volumn":"17.31\u4e07","time":"10:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.98","rise":"2.40%","volumn":"17.57\u4e07","time":"10:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.00","rise":"2.74%","volumn":"17.69\u4e07","time":"10:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.00","rise":"2.74%","volumn":"17.73\u4e07","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.99","rise":"2.57%","volumn":"17.80\u4e07","time":"10:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.01","rise":"2.91%","volumn":"17.94\u4e07","time":"10:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.01","rise":"2.91%","volumn":"17.98\u4e07","time":"10:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.01","rise":"2.91%","volumn":"18.18\u4e07","time":"10:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.02","rise":"3.08%","volumn":"18.33\u4e07","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.00","rise":"2.74%","volumn":"18.39\u4e07","time":"10:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.02","rise":"3.08%","volumn":"18.43\u4e07","time":"10:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.01","rise":"2.91%","volumn":"18.51\u4e07","time":"10:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.01","rise":"2.91%","volumn":"18.61\u4e07","time":"10:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.00","rise":"2.74%","volumn":"18.73\u4e07","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.00","rise":"2.74%","volumn":"18.79\u4e07","time":"10:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.98","rise":"2.40%","volumn":"19.00\u4e07","time":"10:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.00","rise":"2.74%","volumn":"19.12\u4e07","time":"10:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.98","rise":"2.40%","volumn":"19.17\u4e07","time":"10:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.98","rise":"2.40%","volumn":"19.34\u4e07","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.99","rise":"2.57%","volumn":"19.39\u4e07","time":"10:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.97","rise":"2.23%","volumn":"19.64\u4e07","time":"10:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.99","rise":"2.57%","volumn":"19.83\u4e07","time":"10:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.99","rise":"2.57%","volumn":"19.91\u4e07","time":"10:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.00","rise":"2.74%","volumn":"19.96\u4e07","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.01","rise":"2.91%","volumn":"20.11\u4e07","time":"10:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.02","rise":"3.08%","volumn":"20.24\u4e07","time":"10:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.04","rise":"3.42%","volumn":"20.39\u4e07","time":"10:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.05","rise":"3.60%","volumn":"20.59\u4e07","time":"10:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.06","rise":"3.77%","volumn":"20.80\u4e07","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.07","rise":"3.94%","volumn":"20.92\u4e07","time":"10:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.05","rise":"3.60%","volumn":"21.02\u4e07","time":"10:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.05","rise":"3.60%","volumn":"21.12\u4e07","time":"10:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.03","rise":"3.25%","volumn":"21.26\u4e07","time":"10:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.03","rise":"3.25%","volumn":"21.32\u4e07","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.01","rise":"2.91%","volumn":"21.38\u4e07","time":"10:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.02","rise":"3.08%","volumn":"21.45\u4e07","time":"10:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.02","rise":"3.08%","volumn":"21.49\u4e07","time":"10:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.03","rise":"3.25%","volumn":"21.52\u4e07","time":"10:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.03","rise":"3.25%","volumn":"21.53\u4e07","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.03","rise":"3.25%","volumn":"21.59\u4e07","time":"10:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.05","rise":"3.60%","volumn":"21.72\u4e07","time":"10:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.04","rise":"3.42%","volumn":"21.83\u4e07","time":"10:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.05","rise":"3.60%","volumn":"21.94\u4e07","time":"10:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.04","rise":"3.42%","volumn":"22.05\u4e07","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.04","rise":"3.42%","volumn":"22.11\u4e07","time":"10:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.04","rise":"3.42%","volumn":"22.20\u4e07","time":"10:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.04","rise":"3.42%","volumn":"22.24\u4e07","time":"10:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.05","rise":"3.60%","volumn":"22.29\u4e07","time":"10:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.05","rise":"3.60%","volumn":"22.53\u4e07","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.09","rise":"4.28%","volumn":"22.72\u4e07","time":"10:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.07","rise":"3.94%","volumn":"22.81\u4e07","time":"10:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.08","rise":"4.11%","volumn":"22.87\u4e07","time":"10:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.06","rise":"3.77%","volumn":"22.90\u4e07","time":"10:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.07","rise":"3.94%","volumn":"22.92\u4e07","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.07","rise":"3.94%","volumn":"22.97\u4e07","time":"10:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.06","rise":"3.77%","volumn":"23.16\u4e07","time":"10:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.06","rise":"3.77%","volumn":"23.22\u4e07","time":"10:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.07","rise":"3.94%","volumn":"23.28\u4e07","time":"10:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.08","rise":"4.11%","volumn":"23.50\u4e07","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.07","rise":"3.94%","volumn":"23.55\u4e07","time":"11:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.05","rise":"3.60%","volumn":"23.64\u4e07","time":"11:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.06","rise":"3.77%","volumn":"23.68\u4e07","time":"11:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.05","rise":"3.60%","volumn":"23.72\u4e07","time":"11:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.05","rise":"3.60%","volumn":"23.79\u4e07","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.04","rise":"3.42%","volumn":"23.84\u4e07","time":"11:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.04","rise":"3.42%","volumn":"23.91\u4e07","time":"11:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.04","rise":"3.42%","volumn":"23.94\u4e07","time":"11:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.03","rise":"3.25%","volumn":"23.99\u4e07","time":"11:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.03","rise":"3.25%","volumn":"24.05\u4e07","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.03","rise":"3.25%","volumn":"24.07\u4e07","time":"11:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.03","rise":"3.25%","volumn":"24.07\u4e07","time":"11:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.03","rise":"3.25%","volumn":"24.16\u4e07","time":"11:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.03","rise":"3.25%","volumn":"24.19\u4e07","time":"11:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.03","rise":"3.25%","volumn":"24.19\u4e07","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.02","rise":"3.08%","volumn":"24.20\u4e07","time":"11:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.02","rise":"3.08%","volumn":"24.25\u4e07","time":"11:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.02","rise":"3.08%","volumn":"24.40\u4e07","time":"11:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.03","rise":"3.25%","volumn":"24.42\u4e07","time":"11:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.03","rise":"3.25%","volumn":"24.43\u4e07","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.03","rise":"3.25%","volumn":"24.44\u4e07","time":"11:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.02","rise":"3.08%","volumn":"24.47\u4e07","time":"11:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.02","rise":"3.08%","volumn":"24.49\u4e07","time":"11:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.02","rise":"3.08%","volumn":"24.50\u4e07","time":"11:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.02","rise":"3.08%","volumn":"24.50\u4e07","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.02","rise":"3.08%","volumn":"24.51\u4e07","time":"11:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.03","rise":"3.25%","volumn":"24.52\u4e07","time":"11:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.03","rise":"3.25%","volumn":"24.55\u4e07","time":"11:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.03","rise":"3.25%","volumn":"24.56\u4e07","time":"11:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.01","rise":"2.91%","volumn":"24.61\u4e07","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.02","rise":"3.08%","volumn":"24.77\u4e07","time":"13:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.01","rise":"2.91%","volumn":"24.78\u4e07","time":"13:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.02","rise":"3.08%","volumn":"24.83\u4e07","time":"13:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.02","rise":"3.08%","volumn":"24.95\u4e07","time":"13:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.01","rise":"2.91%","volumn":"24.99\u4e07","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.00","rise":"2.74%","volumn":"25.10\u4e07","time":"13:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.01","rise":"2.91%","volumn":"25.14\u4e07","time":"13:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.01","rise":"2.91%","volumn":"25.16\u4e07","time":"13:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.98","rise":"2.40%","volumn":"25.42\u4e07","time":"13:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.98","rise":"2.40%","volumn":"25.45\u4e07","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.98","rise":"2.40%","volumn":"25.51\u4e07","time":"13:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.99","rise":"2.57%","volumn":"25.62\u4e07","time":"13:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.99","rise":"2.57%","volumn":"25.65\u4e07","time":"13:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.99","rise":"2.57%","volumn":"25.67\u4e07","time":"13:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.97","rise":"2.23%","volumn":"25.74\u4e07","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.98","rise":"2.40%","volumn":"25.81\u4e07","time":"13:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.97","rise":"2.23%","volumn":"25.94\u4e07","time":"13:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.97","rise":"2.23%","volumn":"26.05\u4e07","time":"13:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.96","rise":"2.05%","volumn":"26.16\u4e07","time":"13:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.97","rise":"2.23%","volumn":"26.21\u4e07","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.96","rise":"2.05%","volumn":"26.25\u4e07","time":"13:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.97","rise":"2.23%","volumn":"26.30\u4e07","time":"13:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.97","rise":"2.23%","volumn":"26.39\u4e07","time":"13:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.97","rise":"2.23%","volumn":"26.43\u4e07","time":"13:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.99","rise":"2.57%","volumn":"26.55\u4e07","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.98","rise":"2.40%","volumn":"26.57\u4e07","time":"13:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.99","rise":"2.57%","volumn":"26.58\u4e07","time":"13:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.99","rise":"2.57%","volumn":"26.61\u4e07","time":"13:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.98","rise":"2.40%","volumn":"26.64\u4e07","time":"13:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.97","rise":"2.23%","volumn":"26.67\u4e07","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.97","rise":"2.23%","volumn":"26.71\u4e07","time":"13:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.96","rise":"2.05%","volumn":"26.79\u4e07","time":"13:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.96","rise":"2.05%","volumn":"26.84\u4e07","time":"13:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.96","rise":"2.05%","volumn":"26.97\u4e07","time":"13:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.96","rise":"2.05%","volumn":"27.05\u4e07","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.96","rise":"2.05%","volumn":"27.06\u4e07","time":"13:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.95","rise":"1.88%","volumn":"27.14\u4e07","time":"13:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.96","rise":"2.05%","volumn":"27.22\u4e07","time":"13:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.96","rise":"2.05%","volumn":"27.32\u4e07","time":"13:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.94","rise":"1.71%","volumn":"27.81\u4e07","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.94","rise":"1.71%","volumn":"27.88\u4e07","time":"13:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.94","rise":"1.71%","volumn":"28.03\u4e07","time":"13:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.94","rise":"1.71%","volumn":"28.05\u4e07","time":"13:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.92","rise":"1.37%","volumn":"28.13\u4e07","time":"13:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.93","rise":"1.54%","volumn":"28.15\u4e07","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.93","rise":"1.54%","volumn":"28.19\u4e07","time":"13:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.94","rise":"1.71%","volumn":"28.24\u4e07","time":"13:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.94","rise":"1.71%","volumn":"28.30\u4e07","time":"13:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.93","rise":"1.54%","volumn":"28.32\u4e07","time":"13:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.93","rise":"1.54%","volumn":"28.39\u4e07","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.94","rise":"1.71%","volumn":"28.50\u4e07","time":"13:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.94","rise":"1.71%","volumn":"28.56\u4e07","time":"13:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.95","rise":"1.88%","volumn":"28.61\u4e07","time":"13:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.94","rise":"1.71%","volumn":"28.66\u4e07","time":"13:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.95","rise":"1.88%","volumn":"28.68\u4e07","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.96","rise":"2.05%","volumn":"28.74\u4e07","time":"13:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.96","rise":"2.05%","volumn":"28.76\u4e07","time":"13:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.95","rise":"1.88%","volumn":"28.82\u4e07","time":"13:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.95","rise":"1.88%","volumn":"28.86\u4e07","time":"13:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.95","rise":"1.88%","volumn":"28.88\u4e07","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.96","rise":"2.05%","volumn":"28.90\u4e07","time":"14:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.95","rise":"1.88%","volumn":"28.95\u4e07","time":"14:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.95","rise":"1.88%","volumn":"28.98\u4e07","time":"14:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.94","rise":"1.71%","volumn":"29.00\u4e07","time":"14:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.95","rise":"1.88%","volumn":"29.01\u4e07","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.93","rise":"1.54%","volumn":"29.10\u4e07","time":"14:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.92","rise":"1.37%","volumn":"29.24\u4e07","time":"14:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.94","rise":"1.71%","volumn":"29.32\u4e07","time":"14:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.93","rise":"1.54%","volumn":"29.35\u4e07","time":"14:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.93","rise":"1.54%","volumn":"29.40\u4e07","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.94","rise":"1.71%","volumn":"29.41\u4e07","time":"14:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.94","rise":"1.71%","volumn":"29.42\u4e07","time":"14:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.94","rise":"1.71%","volumn":"29.55\u4e07","time":"14:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.95","rise":"1.88%","volumn":"29.57\u4e07","time":"14:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.95","rise":"1.88%","volumn":"29.58\u4e07","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.95","rise":"1.88%","volumn":"29.62\u4e07","time":"14:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.94","rise":"1.71%","volumn":"29.66\u4e07","time":"14:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.94","rise":"1.71%","volumn":"29.67\u4e07","time":"14:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.94","rise":"1.71%","volumn":"29.68\u4e07","time":"14:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.93","rise":"1.54%","volumn":"29.81\u4e07","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.94","rise":"1.71%","volumn":"29.88\u4e07","time":"14:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.93","rise":"1.54%","volumn":"29.91\u4e07","time":"14:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.93","rise":"1.54%","volumn":"29.93\u4e07","time":"14:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.94","rise":"1.71%","volumn":"29.98\u4e07","time":"14:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.94","rise":"1.71%","volumn":"30.05\u4e07","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.94","rise":"1.71%","volumn":"30.08\u4e07","time":"14:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.94","rise":"1.71%","volumn":"30.10\u4e07","time":"14:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.95","rise":"1.88%","volumn":"30.34\u4e07","time":"14:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.94","rise":"1.71%","volumn":"30.35\u4e07","time":"14:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.95","rise":"1.88%","volumn":"30.40\u4e07","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.96","rise":"2.05%","volumn":"30.42\u4e07","time":"14:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.94","rise":"1.71%","volumn":"30.48\u4e07","time":"14:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.94","rise":"1.71%","volumn":"30.51\u4e07","time":"14:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.94","rise":"1.71%","volumn":"30.62\u4e07","time":"14:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.95","rise":"1.88%","volumn":"30.68\u4e07","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.95","rise":"1.88%","volumn":"30.77\u4e07","time":"14:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.97","rise":"2.23%","volumn":"30.83\u4e07","time":"14:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.98","rise":"2.40%","volumn":"30.90\u4e07","time":"14:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.99","rise":"2.57%","volumn":"30.94\u4e07","time":"14:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.99","rise":"2.57%","volumn":"31.00\u4e07","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.99","rise":"2.57%","volumn":"31.07\u4e07","time":"14:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.99","rise":"2.57%","volumn":"31.11\u4e07","time":"14:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.99","rise":"2.57%","volumn":"31.17\u4e07","time":"14:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.99","rise":"2.57%","volumn":"31.19\u4e07","time":"14:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.99","rise":"2.57%","volumn":"31.26\u4e07","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.99","rise":"2.57%","volumn":"31.38\u4e07","time":"14:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.99","rise":"2.57%","volumn":"31.44\u4e07","time":"14:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.98","rise":"2.40%","volumn":"31.48\u4e07","time":"14:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.98","rise":"2.40%","volumn":"31.55\u4e07","time":"14:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.98","rise":"2.40%","volumn":"31.71\u4e07","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.99","rise":"2.57%","volumn":"31.82\u4e07","time":"14:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.98","rise":"2.40%","volumn":"31.90\u4e07","time":"14:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.99","rise":"2.57%","volumn":"31.96\u4e07","time":"14:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.99","rise":"2.57%","volumn":"32.02\u4e07","time":"14:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.99","rise":"2.57%","volumn":"32.23\u4e07","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.99","rise":"2.57%","volumn":"32.50\u4e07","time":"14:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.99","rise":"2.57%","volumn":"32.60\u4e07","time":"14:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.99","rise":"2.57%","volumn":"32.60\u4e07","time":"14:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.99","rise":"2.57%","volumn":"32.60\u4e07","time":"14:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.00","rise":"2.74%","volumn":"32.83\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/17","04\/18","04\/19","04\/22","04\/23"]},"cy":{"o":["6.93","6.64","6.36","6.07","5.78"]},"cyrate":{"o":["3.74%","-0.56%","-4.87%","-9.17%","-13.47%"]},"p":[{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.68","rise":"0","volumn":"9455.00","time":"09:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.67","rise":"-0.15%","volumn":"2799.00","time":"09:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.67","rise":"-0.15%","volumn":"3201.00","time":"09:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.69","rise":"0.15%","volumn":"2695.00","time":"09:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.73","rise":"0.75%","volumn":"3743.00","time":"09:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.75","rise":"1.05%","volumn":"4273.00","time":"10:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.75","rise":"1.05%","volumn":"4728.00","time":"10:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.76","rise":"1.20%","volumn":"2632.00","time":"10:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.74","rise":"0.90%","volumn":"3346.00","time":"10:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.74","rise":"0.90%","volumn":"1703.00","time":"10:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.74","rise":"0.90%","volumn":"2415.00","time":"10:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.76","rise":"1.20%","volumn":"1547.00","time":"10:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.77","rise":"1.35%","volumn":"2993.00","time":"10:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.79","rise":"1.65%","volumn":"2832.00","time":"10:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.78","rise":"1.50%","volumn":"3236.00","time":"10:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.79","rise":"1.65%","volumn":"1721.00","time":"10:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.77","rise":"1.35%","volumn":"1446.00","time":"10:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.75","rise":"1.05%","volumn":"982.00","time":"11:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.76","rise":"1.20%","volumn":"810.00","time":"11:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.75","rise":"1.05%","volumn":"800.00","time":"11:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.76","rise":"1.20%","volumn":"1229.00","time":"11:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.77","rise":"1.35%","volumn":"306.00","time":"11:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.78","rise":"1.50%","volumn":"2401.00","time":"11:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.79","rise":"1.65%","volumn":"389.00","time":"11:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.77","rise":"1.35%","volumn":"2218.00","time":"13:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.76","rise":"1.20%","volumn":"791.00","time":"13:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.73","rise":"0.75%","volumn":"3269.00","time":"13:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.72","rise":"0.60%","volumn":"1844.00","time":"13:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.74","rise":"0.90%","volumn":"1014.00","time":"13:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.74","rise":"0.90%","volumn":"1227.00","time":"13:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.74","rise":"0.90%","volumn":"2237.00","time":"13:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.74","rise":"0.90%","volumn":"2188.00","time":"13:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.74","rise":"0.90%","volumn":"964.00","time":"13:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.76","rise":"1.20%","volumn":"2139.00","time":"13:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.76","rise":"1.20%","volumn":"4888.00","time":"13:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.77","rise":"1.35%","volumn":"1747.00","time":"14:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.77","rise":"1.35%","volumn":"1182.00","time":"14:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.78","rise":"1.50%","volumn":"1641.00","time":"14:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.76","rise":"1.20%","volumn":"1339.00","time":"14:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.76","rise":"1.20%","volumn":"1503.00","time":"14:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.77","rise":"1.35%","volumn":"2179.00","time":"14:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.77","rise":"1.35%","volumn":"835.00","time":"14:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.77","rise":"1.35%","volumn":"1365.00","time":"14:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.78","rise":"1.50%","volumn":"3155.00","time":"14:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.78","rise":"1.50%","volumn":"852.00","time":"14:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.80","rise":"1.80%","volumn":"8545.00","time":"14:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.82","rise":"2.10%","volumn":"3071.00","time":"14:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.82","rise":"2.10%","volumn":"3728.00","time":"15:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.89","rise":"3.14%","volumn":"1.67\u4e07","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.86","rise":"2.69%","volumn":"4884.00","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.86","rise":"2.69%","volumn":"3905.00","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.82","rise":"2.10%","volumn":"4031.00","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.86","rise":"2.69%","volumn":"4529.00","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.86","rise":"2.69%","volumn":"3138.00","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.87","rise":"2.84%","volumn":"4768.00","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.86","rise":"2.69%","volumn":"2197.00","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.88","rise":"2.99%","volumn":"2872.00","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.93","rise":"3.74%","volumn":"4861.00","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.90","rise":"3.29%","volumn":"2557.00","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.92","rise":"3.59%","volumn":"2721.00","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.91","rise":"3.44%","volumn":"2171.00","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.92","rise":"3.59%","volumn":"1879.00","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.91","rise":"3.44%","volumn":"4362.00","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.93","rise":"3.74%","volumn":"5733.00","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.90","rise":"3.29%","volumn":"3216.00","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.91","rise":"3.44%","volumn":"1759.00","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.93","rise":"3.74%","volumn":"2393.00","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.89","rise":"3.14%","volumn":"1436.00","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.88","rise":"2.99%","volumn":"2065.00","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.86","rise":"2.69%","volumn":"1990.00","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.86","rise":"2.69%","volumn":"1060.00","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.87","rise":"2.84%","volumn":"807.00","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.88","rise":"2.99%","volumn":"1.04\u4e07","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.88","rise":"2.99%","volumn":"1332.00","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.89","rise":"3.14%","volumn":"636.00","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.89","rise":"3.14%","volumn":"805.00","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.88","rise":"2.99%","volumn":"947.00","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.86","rise":"2.69%","volumn":"1491.00","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.87","rise":"2.84%","volumn":"4633.00","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.85","rise":"2.54%","volumn":"2900.00","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.87","rise":"2.84%","volumn":"905.00","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.86","rise":"2.69%","volumn":"989.00","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.87","rise":"2.84%","volumn":"1360.00","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.88","rise":"2.99%","volumn":"835.00","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.86","rise":"2.69%","volumn":"1104.00","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.89","rise":"3.14%","volumn":"2012.00","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.87","rise":"2.84%","volumn":"1921.00","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.87","rise":"2.84%","volumn":"791.00","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.89","rise":"3.14%","volumn":"920.00","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.88","rise":"2.99%","volumn":"1791.00","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.86","rise":"2.69%","volumn":"1567.00","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.87","rise":"2.84%","volumn":"869.00","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.87","rise":"2.84%","volumn":"1216.00","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.87","rise":"2.84%","volumn":"1695.00","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.86","rise":"2.69%","volumn":"4217.00","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.87","rise":"2.84%","volumn":"3814.00","time":"15:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.78","rise":"1.50%","volumn":"1.15\u4e07","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.85","rise":"2.54%","volumn":"3152.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.87","rise":"2.84%","volumn":"4076.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.91","rise":"3.44%","volumn":"6753.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.91","rise":"3.44%","volumn":"4557.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.90","rise":"3.29%","volumn":"3297.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.93","rise":"3.74%","volumn":"3651.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.91","rise":"3.44%","volumn":"4379.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.88","rise":"2.99%","volumn":"3429.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.89","rise":"3.14%","volumn":"2335.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.89","rise":"3.14%","volumn":"1564.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.90","rise":"3.29%","volumn":"1724.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.91","rise":"3.44%","volumn":"670.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.90","rise":"3.29%","volumn":"2536.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.90","rise":"3.29%","volumn":"867.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.88","rise":"2.99%","volumn":"1553.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.91","rise":"3.44%","volumn":"1142.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.87","rise":"2.84%","volumn":"1042.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.86","rise":"2.69%","volumn":"607.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.87","rise":"2.84%","volumn":"1935.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.85","rise":"2.54%","volumn":"1303.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.83","rise":"2.25%","volumn":"2784.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.85","rise":"2.54%","volumn":"1285.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.85","rise":"2.54%","volumn":"474.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.88","rise":"2.99%","volumn":"1866.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.89","rise":"3.14%","volumn":"1725.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.87","rise":"2.84%","volumn":"627.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.86","rise":"2.69%","volumn":"1650.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.85","rise":"2.54%","volumn":"944.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.88","rise":"2.99%","volumn":"2319.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.88","rise":"2.99%","volumn":"1424.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.87","rise":"2.84%","volumn":"697.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.88","rise":"2.99%","volumn":"2384.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.88","rise":"2.99%","volumn":"2188.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.90","rise":"3.29%","volumn":"2034.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.87","rise":"2.84%","volumn":"2034.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.88","rise":"2.99%","volumn":"3156.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.88","rise":"2.99%","volumn":"1091.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.86","rise":"2.69%","volumn":"1531.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.87","rise":"2.84%","volumn":"4123.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.89","rise":"3.14%","volumn":"898.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.89","rise":"3.14%","volumn":"1429.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.87","rise":"2.84%","volumn":"3016.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.89","rise":"3.14%","volumn":"2173.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.91","rise":"3.44%","volumn":"2977.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.90","rise":"3.29%","volumn":"1988.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.91","rise":"3.44%","volumn":"3882.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.90","rise":"3.29%","volumn":"4700.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.24","rise":"-6.59%","volumn":"6.48\u4e07","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.22","rise":"-6.89%","volumn":"2.62\u4e07","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.22","rise":"-6.89%","volumn":"1.88\u4e07","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.21","rise":"-7.04%","volumn":"7219.00","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.21","rise":"-7.04%","volumn":"1.09\u4e07","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.21","rise":"-7.04%","volumn":"5411.00","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.21","rise":"-7.04%","volumn":"2199.00","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.21","rise":"-7.04%","volumn":"2101.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.21","rise":"-7.04%","volumn":"1659.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.21","rise":"-7.04%","volumn":"1048.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.21","rise":"-7.04%","volumn":"885.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.21","rise":"-7.04%","volumn":"772.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.21","rise":"-7.04%","volumn":"522.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.21","rise":"-7.04%","volumn":"375.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.21","rise":"-7.04%","volumn":"1616.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.21","rise":"-7.04%","volumn":"210.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.21","rise":"-7.04%","volumn":"598.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.21","rise":"-7.04%","volumn":"529.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.21","rise":"-7.04%","volumn":"534.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.21","rise":"-7.04%","volumn":"580.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.21","rise":"-7.04%","volumn":"127.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.21","rise":"-7.04%","volumn":"208.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.21","rise":"-7.04%","volumn":"2128.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.21","rise":"-7.04%","volumn":"183.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.21","rise":"-7.04%","volumn":"1527.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.21","rise":"-7.04%","volumn":"333.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.21","rise":"-7.04%","volumn":"216.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.21","rise":"-7.04%","volumn":"149.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.21","rise":"-7.04%","volumn":"294.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.21","rise":"-7.04%","volumn":"188.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.21","rise":"-7.04%","volumn":"154.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.21","rise":"-7.04%","volumn":"215.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.21","rise":"-7.04%","volumn":"217.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.21","rise":"-7.04%","volumn":"470.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.21","rise":"-7.04%","volumn":"989.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.21","rise":"-7.04%","volumn":"452.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.21","rise":"-7.04%","volumn":"126.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.21","rise":"-7.04%","volumn":"135.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.21","rise":"-7.04%","volumn":"350.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.21","rise":"-7.04%","volumn":"133.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.21","rise":"-7.04%","volumn":"207.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.21","rise":"-7.04%","volumn":"228.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.21","rise":"-7.04%","volumn":"5007.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.21","rise":"-7.04%","volumn":"621.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.21","rise":"-7.04%","volumn":"792.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.21","rise":"-7.04%","volumn":"522.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.21","rise":"-7.04%","volumn":"3685.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.21","rise":"-7.04%","volumn":"1192.00","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.02","rise":"-9.88%","volumn":"4.48\u4e07","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.94","rise":"-11.08%","volumn":"1.32\u4e07","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.96","rise":"-10.78%","volumn":"1.22\u4e07","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.02","rise":"-9.88%","volumn":"6826.00","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.99","rise":"-10.33%","volumn":"1.10\u4e07","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.96","rise":"-10.78%","volumn":"1.14\u4e07","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.91","rise":"-11.53%","volumn":"1.04\u4e07","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.89","rise":"-11.83%","volumn":"1.26\u4e07","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.87","rise":"-12.13%","volumn":"6536.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.86","rise":"-12.28%","volumn":"1.52\u4e07","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.85","rise":"-12.43%","volumn":"6717.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.83","rise":"-12.72%","volumn":"5755.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.82","rise":"-12.87%","volumn":"5856.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.82","rise":"-12.87%","volumn":"6887.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.80","rise":"-13.17%","volumn":"6271.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.81","rise":"-13.02%","volumn":"7866.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.84","rise":"-12.57%","volumn":"4371.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.83","rise":"-12.72%","volumn":"3652.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.85","rise":"-12.43%","volumn":"4545.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.85","rise":"-12.43%","volumn":"3107.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.86","rise":"-12.28%","volumn":"2461.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.84","rise":"-12.57%","volumn":"2396.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.85","rise":"-12.43%","volumn":"2148.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.89","rise":"-11.83%","volumn":"3994.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.87","rise":"-12.13%","volumn":"4577.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.84","rise":"-12.57%","volumn":"3130.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.82","rise":"-12.87%","volumn":"3198.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.82","rise":"-12.87%","volumn":"3269.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.81","rise":"-13.02%","volumn":"2734.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.82","rise":"-12.87%","volumn":"2079.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.83","rise":"-12.72%","volumn":"1.24\u4e07","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.84","rise":"-12.57%","volumn":"3539.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.82","rise":"-12.87%","volumn":"3231.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.82","rise":"-12.87%","volumn":"3122.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.79","rise":"-13.32%","volumn":"5589.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.78","rise":"-13.47%","volumn":"3019.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.80","rise":"-13.17%","volumn":"7250.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.80","rise":"-13.17%","volumn":"8175.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.81","rise":"-13.02%","volumn":"3800.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.82","rise":"-12.87%","volumn":"3113.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.81","rise":"-13.02%","volumn":"3797.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.79","rise":"-13.32%","volumn":"4738.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.82","rise":"-12.87%","volumn":"5225.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.82","rise":"-12.87%","volumn":"4562.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.81","rise":"-13.02%","volumn":"5740.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.82","rise":"-12.87%","volumn":"6420.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.86","rise":"-12.28%","volumn":"5844.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.84","rise":"-12.57%","volumn":"5010.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/25","2024\/04\/23"]},"cy":{"o":["6.90","6.63","6.37","6.11","5.84"]},"cyrate":{"o":["5.18%","1.14%","-2.90%","-6.94%","-10.98%"]},"p":[{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.56","rise":"0","volumn":"8.36\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"6.55","rise":"-0.15%","volumn":"6.04\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"6.41","rise":"-2.29%","volumn":"9.55\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.42","rise":"-2.13%","volumn":"8.43\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"6.44","rise":"-1.83%","volumn":"5.12\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"6.64","rise":"1.22%","volumn":"9.42\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"6.67","rise":"1.68%","volumn":"6.75\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"6.74","rise":"2.74%","volumn":"13.78\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"6.77","rise":"3.20%","volumn":"15.92\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.89","rise":"5.03%","volumn":"11.09\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.73","rise":"2.59%","volumn":"9.76\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.87","rise":"4.73%","volumn":"13.97\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.77","rise":"3.20%","volumn":"9.17\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.83","rise":"4.12%","volumn":"14.35\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.59","rise":"0.46%","volumn":"14.02\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.82","rise":"3.96%","volumn":"11.56\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.87","rise":"4.73%","volumn":"13.53\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.90","rise":"5.18%","volumn":"11.74\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.21","rise":"-5.34%","volumn":"16.78\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.84","rise":"-10.98%","volumn":"32.38\u4e07","time":"04\/23"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/26","2024\/04\/23"]},"cy":{"o":["8.95","8.10","7.25","6.40","5.55"]},"cyrate":{"o":["1.82%","-7.84%","-17.50%","-27.16%","-36.82%"]},"p":[{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"8.79","rise":"0","volumn":"22.47\u4e07","time":"04\/26"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"8.74","rise":"-0.46%","volumn":"21.86\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"8.95","rise":"1.82%","volumn":"23.80\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"8.88","rise":"1.02%","volumn":"28.79\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"8.12","rise":"-7.63%","volumn":"57.31\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"8.35","rise":"-5.01%","volumn":"46.03\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"8.77","rise":"-0.23%","volumn":"55.39\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"8.52","rise":"-3.07%","volumn":"29.06\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"8.15","rise":"-7.17%","volumn":"25.11\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"7.79","rise":"-11.27%","volumn":"30.17\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"7.82","rise":"-11.04%","volumn":"19.66\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"7.66","rise":"-12.86%","volumn":"11.45\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"7.86","rise":"-10.59%","volumn":"12.82\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"7.83","rise":"-10.93%","volumn":"13.51\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"7.59","rise":"-13.55%","volumn":"14.01\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"7.47","rise":"-14.91%","volumn":"14.14\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"7.38","rise":"-15.94%","volumn":"9.45\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"7.36","rise":"-16.28%","volumn":"6.98\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"7.41","rise":"-15.71%","volumn":"7.83\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"7.49","rise":"-14.74%","volumn":"5.44\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"7.30","rise":"-16.90%","volumn":"11.00\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"7.39","rise":"-15.88%","volumn":"6.54\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"7.34","rise":"-16.45%","volumn":"5.57\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"7.36","rise":"-16.22%","volumn":"5.90\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"7.42","rise":"-15.54%","volumn":"8.14\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"7.45","rise":"-15.20%","volumn":"6.26\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"7.36","rise":"-16.22%","volumn":"8.91\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"7.39","rise":"-15.88%","volumn":"5.85\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"7.51","rise":"-14.51%","volumn":"8.27\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"7.43","rise":"-15.42%","volumn":"6.60\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"7.36","rise":"-16.22%","volumn":"6.67\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"7.20","rise":"-18.04%","volumn":"10.46\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"7.23","rise":"-17.70%","volumn":"5.09\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"7.30","rise":"-16.90%","volumn":"5.34\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"7.32","rise":"-16.68%","volumn":"10.12\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"7.14","rise":"-18.73%","volumn":"10.18\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"7.11","rise":"-19.07%","volumn":"6.06\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"7.00","rise":"-20.32%","volumn":"8.96\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"6.94","rise":"-21.00%","volumn":"6.15\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"7.08","rise":"-19.41%","volumn":"5.23\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"7.10","rise":"-19.18%","volumn":"4.08\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"7.11","rise":"-19.07%","volumn":"4.09\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"7.14","rise":"-18.73%","volumn":"3.81\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"7.22","rise":"-17.81%","volumn":"5.02\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"7.16","rise":"-18.50%","volumn":"4.04\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"7.17","rise":"-18.38%","volumn":"3.39\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"7.14","rise":"-18.73%","volumn":"2.88\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"7.20","rise":"-18.04%","volumn":"3.84\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"7.23","rise":"-17.70%","volumn":"3.90\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"7.35","rise":"-16.33%","volumn":"9.62\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"7.12","rise":"-18.95%","volumn":"11.56\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"7.15","rise":"-18.61%","volumn":"5.73\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"7.18","rise":"-18.27%","volumn":"3.68\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"7.18","rise":"-18.27%","volumn":"2.63\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"7.27","rise":"-17.25%","volumn":"4.87\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"7.35","rise":"-16.33%","volumn":"7.88\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"7.29","rise":"-17.02%","volumn":"4.72\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"7.33","rise":"-16.56%","volumn":"3.51\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"7.27","rise":"-17.25%","volumn":"6.07\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"7.45","rise":"-15.20%","volumn":"11.48\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"7.52","rise":"-14.40%","volumn":"14.49\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"7.46","rise":"-15.08%","volumn":"7.63\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"7.58","rise":"-13.72%","volumn":"10.84\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"7.73","rise":"-12.01%","volumn":"15.05\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"7.71","rise":"-12.24%","volumn":"9.87\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"7.75","rise":"-11.78%","volumn":"10.29\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"7.76","rise":"-11.67%","volumn":"8.62\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"7.76","rise":"-11.67%","volumn":"8.63\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"7.69","rise":"-12.46%","volumn":"8.32\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"7.71","rise":"-12.24%","volumn":"6.76\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"7.63","rise":"-13.15%","volumn":"5.98\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"7.62","rise":"-13.26%","volumn":"5.54\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"7.50","rise":"-14.63%","volumn":"6.79\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"7.72","rise":"-12.12%","volumn":"16.35\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"7.52","rise":"-14.40%","volumn":"10.52\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"7.52","rise":"-14.40%","volumn":"5.48\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"7.55","rise":"-14.06%","volumn":"5.80\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"7.41","rise":"-15.65%","volumn":"6.77\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"7.54","rise":"-14.17%","volumn":"12.42\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"7.58","rise":"-13.72%","volumn":"11.12\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"7.38","rise":"-15.99%","volumn":"8.12\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"7.24","rise":"-17.59%","volumn":"9.44\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"7.20","rise":"-18.04%","volumn":"6.47\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"7.38","rise":"-15.99%","volumn":"22.51\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"7.41","rise":"-15.65%","volumn":"12.12\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"7.17","rise":"-18.38%","volumn":"18.64\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"7.26","rise":"-17.36%","volumn":"15.37\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"7.47","rise":"-14.97%","volumn":"17.88\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"7.58","rise":"-13.72%","volumn":"14.88\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"7.47","rise":"-14.97%","volumn":"8.77\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"7.40","rise":"-15.77%","volumn":"8.98\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"7.33","rise":"-16.56%","volumn":"9.21\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"7.31","rise":"-16.79%","volumn":"4.45\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"7.34","rise":"-16.45%","volumn":"7.61\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"7.34","rise":"-16.45%","volumn":"7.00\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"7.33","rise":"-16.56%","volumn":"13.09\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"7.28","rise":"-17.13%","volumn":"6.58\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"7.30","rise":"-16.90%","volumn":"6.96\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"7.30","rise":"-16.90%","volumn":"6.89\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"7.43","rise":"-15.42%","volumn":"13.16\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"7.36","rise":"-16.22%","volumn":"8.65\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"7.25","rise":"-17.47%","volumn":"8.15\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"7.34","rise":"-16.45%","volumn":"6.70\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"7.23","rise":"-17.70%","volumn":"6.57\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"7.28","rise":"-17.13%","volumn":"8.53\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"7.40","rise":"-15.77%","volumn":"10.83\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"7.53","rise":"-14.29%","volumn":"13.07\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"7.38","rise":"-15.99%","volumn":"11.53\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"6.87","rise":"-21.80%","volumn":"30.95\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"6.82","rise":"-22.37%","volumn":"12.49\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"6.91","rise":"-21.34%","volumn":"12.24\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"6.84","rise":"-22.14%","volumn":"8.55\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"6.86","rise":"-21.91%","volumn":"6.88\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"6.75","rise":"-23.16%","volumn":"12.01\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"6.65","rise":"-24.30%","volumn":"9.50\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"6.52","rise":"-25.78%","volumn":"7.72\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"6.49","rise":"-26.12%","volumn":"6.93\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"6.38","rise":"-27.38%","volumn":"7.60\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"6.45","rise":"-26.58%","volumn":"5.54\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"6.71","rise":"-23.62%","volumn":"17.77\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"6.64","rise":"-24.42%","volumn":"11.47\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"6.68","rise":"-23.96%","volumn":"7.89\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"6.74","rise":"-23.28%","volumn":"9.04\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"6.74","rise":"-23.28%","volumn":"4.34\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"6.67","rise":"-24.08%","volumn":"20.42\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"6.53","rise":"-25.67%","volumn":"11.95\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"6.59","rise":"-24.99%","volumn":"6.59\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"6.69","rise":"-23.85%","volumn":"8.10\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"6.72","rise":"-23.51%","volumn":"6.50\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"6.67","rise":"-24.08%","volumn":"6.27\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"6.67","rise":"-24.08%","volumn":"4.56\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"6.66","rise":"-24.19%","volumn":"4.73\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"6.72","rise":"-23.51%","volumn":"5.68\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"6.72","rise":"-23.51%","volumn":"4.06\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"6.73","rise":"-23.39%","volumn":"6.55\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"6.68","rise":"-23.96%","volumn":"4.70\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"6.73","rise":"-23.39%","volumn":"4.52\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"6.72","rise":"-23.51%","volumn":"5.03\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"6.73","rise":"-23.39%","volumn":"8.00\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"6.67","rise":"-24.08%","volumn":"4.17\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"6.75","rise":"-23.16%","volumn":"5.62\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"6.72","rise":"-23.51%","volumn":"4.52\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"6.68","rise":"-23.96%","volumn":"6.62\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"6.67","rise":"-24.08%","volumn":"4.77\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"6.58","rise":"-25.10%","volumn":"6.41\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"6.56","rise":"-25.33%","volumn":"4.09\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"6.60","rise":"-24.87%","volumn":"4.86\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"6.61","rise":"-24.76%","volumn":"4.83\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"6.52","rise":"-25.78%","volumn":"3.37\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"6.53","rise":"-25.67%","volumn":"3.98\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"6.54","rise":"-25.55%","volumn":"3.86\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"6.42","rise":"-26.92%","volumn":"5.10\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"6.48","rise":"-26.24%","volumn":"6.20\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"6.58","rise":"-25.10%","volumn":"5.05\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"6.56","rise":"-25.33%","volumn":"4.86\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"6.60","rise":"-24.87%","volumn":"4.71\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"6.59","rise":"-24.99%","volumn":"4.92\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"6.47","rise":"-26.35%","volumn":"5.05\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"6.42","rise":"-26.92%","volumn":"4.50\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"6.38","rise":"-27.38%","volumn":"3.93\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"6.45","rise":"-26.58%","volumn":"4.36\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"6.45","rise":"-26.58%","volumn":"4.59\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"6.41","rise":"-27.03%","volumn":"3.73\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"6.36","rise":"-27.60%","volumn":"4.01\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"6.38","rise":"-27.38%","volumn":"3.49\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"6.47","rise":"-26.35%","volumn":"4.07\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"6.48","rise":"-26.24%","volumn":"3.99\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"6.50","rise":"-26.01%","volumn":"4.58\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"6.56","rise":"-25.33%","volumn":"4.06\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"6.50","rise":"-26.01%","volumn":"5.36\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"6.49","rise":"-26.12%","volumn":"5.04\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"6.35","rise":"-27.72%","volumn":"6.14\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"6.39","rise":"-27.26%","volumn":"7.13\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"6.36","rise":"-27.60%","volumn":"3.82\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"6.38","rise":"-27.38%","volumn":"4.05\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"6.44","rise":"-26.69%","volumn":"4.53\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"6.47","rise":"-26.35%","volumn":"4.57\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"6.49","rise":"-26.12%","volumn":"7.27\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"6.37","rise":"-27.49%","volumn":"3.78\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"6.11","rise":"-30.45%","volumn":"13.32\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"6.08","rise":"-30.79%","volumn":"5.90\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"5.76","rise":"-34.43%","volumn":"9.01\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"5.82","rise":"-33.75%","volumn":"6.42\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"5.96","rise":"-32.16%","volumn":"7.93\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"6.56","rise":"-25.33%","volumn":"28.83\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"6.62","rise":"-24.64%","volumn":"25.00\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"6.56","rise":"-25.33%","volumn":"20.96\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"6.47","rise":"-26.35%","volumn":"12.69\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"6.30","rise":"-28.29%","volumn":"12.69\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"6.21","rise":"-29.31%","volumn":"12.46\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"6.00","rise":"-31.70%","volumn":"11.29\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"5.55","rise":"-36.82%","volumn":"18.50\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"5.77","rise":"-34.32%","volumn":"18.53\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"5.97","rise":"-32.04%","volumn":"16.65\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"6.27","rise":"-28.63%","volumn":"14.41\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"6.38","rise":"-27.38%","volumn":"17.07\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"6.40","rise":"-27.15%","volumn":"7.29\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"6.46","rise":"-26.47%","volumn":"11.14\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"6.45","rise":"-26.58%","volumn":"8.38\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"6.46","rise":"-26.47%","volumn":"8.11\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"6.47","rise":"-26.35%","volumn":"11.10\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"6.57","rise":"-25.21%","volumn":"9.65\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"6.35","rise":"-27.72%","volumn":"12.54\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"6.62","rise":"-24.64%","volumn":"13.42\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"6.68","rise":"-23.96%","volumn":"9.84\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"6.61","rise":"-24.76%","volumn":"8.72\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"6.53","rise":"-25.67%","volumn":"6.42\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"6.48","rise":"-26.24%","volumn":"7.14\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"6.49","rise":"-26.12%","volumn":"8.11\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"6.52","rise":"-25.78%","volumn":"5.41\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"6.57","rise":"-25.21%","volumn":"5.92\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"6.57","rise":"-25.21%","volumn":"6.50\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"6.53","rise":"-25.67%","volumn":"6.76\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"6.57","rise":"-25.21%","volumn":"7.97\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"6.60","rise":"-24.87%","volumn":"7.27\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"6.75","rise":"-23.16%","volumn":"11.45\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"6.62","rise":"-24.64%","volumn":"11.99\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"6.64","rise":"-24.42%","volumn":"6.66\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"6.63","rise":"-24.53%","volumn":"5.39\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.56","rise":"-25.33%","volumn":"8.48\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.56","rise":"-25.33%","volumn":"8.36\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"6.55","rise":"-25.44%","volumn":"6.04\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"6.41","rise":"-27.03%","volumn":"9.55\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.42","rise":"-26.92%","volumn":"8.43\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"6.44","rise":"-26.69%","volumn":"5.12\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"6.64","rise":"-24.42%","volumn":"9.42\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"6.67","rise":"-24.08%","volumn":"6.75\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"6.74","rise":"-23.28%","volumn":"13.78\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"6.77","rise":"-22.94%","volumn":"15.92\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.89","rise":"-21.57%","volumn":"11.09\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.73","rise":"-23.39%","volumn":"9.76\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.87","rise":"-21.80%","volumn":"13.97\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.77","rise":"-22.94%","volumn":"9.17\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.83","rise":"-22.25%","volumn":"14.35\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.59","rise":"-24.99%","volumn":"14.02\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.82","rise":"-22.37%","volumn":"11.56\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.87","rise":"-21.80%","volumn":"13.53\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.90","rise":"-21.46%","volumn":"11.74\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.21","rise":"-29.31%","volumn":"16.78\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.84","rise":"-33.52%","volumn":"32.38\u4e07","time":"04\/23"}]}}}

6.22
6.51%
6.14
5.22%
6.07
3.94%
6.00
2.65%
5.92
1.37%

09:30
11:30/13:00
15:00

6.93
3.74%
6.64
-0.56%
6.36
-4.87%
6.07
-9.17%
5.78
-13.47%

04/17
04/18
04/19
04/22
04/23

6.90
5.18%
6.63
1.14%
6.37
-2.90%
6.11
-6.94%
5.84
-10.98%

2024/03/25
2024/04/23

8.95
1.82%
8.10
-7.84%
7.25
-17.50%
6.40
-27.16%
5.55
-36.82%

2023/04/26
2024/04/23

资讯
公告
股圈
研报

- 业绩炸裂！昨晚近40股披露一季报业绩暴增最高达31倍
  1小时前
- 04月24日西部建设北向资金净流出189.65万，仓位减少
  2小时前
查看更多资讯

查看西部建设更多内容

数据由九方智投提供

西部建设股份有限公司

正在定位您的位置

取消

以下城市有相关地点，请选择：

成都市(18) 郑州市(6) 南宁市(4) 眉山市(3) 天水市(1) 贵阳市(8)

为你推荐

360地图查看更多

新疆西部建设股份有限公司

简介：新疆西部建设股份有限公司是经新疆维吾尔自治区人民政府以新政函[2001]123 号《关于同意设立新疆西部建设股...

成立时间：2001 年10 月18 日

总部地点：新疆

经营范围：建设

公司性质：股份

360百科

中建西部建设股份有限公司

中建西部建设股份有限公司，2001年10月18日成立，经营范围包括高性能预拌砼的生产、销售及其新技术、新工艺的研究开发与推广等。

360百科查看更多

中建西部建设股份有限公司企查查

企查查为您提供中建西部建设股份有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对中建...

qcc.com 4月1日

中建西部建设股份有限公司

中国建筑集团有限公司企业标识,源自公司英文名称CHINA STATE CONSTRUCTION ENGINEERING CORPORATION缩写。标志整体造型方正、坚实,象征建筑的基... [ 详情点...

cwcg.cscec.com

中建西部建设股份有限公司

发帖时间：2022年12月6日

天眼查为您提供中建西部建设股份有限公司的企业信息查询服务,查询中建西部建设股份有限公司工商注册信息、公司电话、公司地址、公司邮箱网址、公司经营风险、公司发...

天眼查

西建新疆西部建设股份有限公司

新疆西部建设股份有限公司成立于2001年,是由新疆建工(集团)有限责任公司为主发起人,联合八一钢铁(集团)公司、天山水泥股份公司、中国电信等自治区重点企业而设立的现...

品牌世家 2021年5月29日

中建西部建设股份有限公司

中建西部建设股份有限公司(以下简称公司)是国内领先的建材产业综合服务商,专注于混凝土及相关业务。公司是由中央直接管理、全球排名第一的投资建设集团、世界500强企...

job.cqu.edu.cn 2019年9月16日

没有更多结果了~

意见反馈
页面反馈