武商_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐武商集团官网武汉商学院武汉东湖武商超市武商网武商网上商城武商量贩超市官网武商集团武汉商学院官网武商超市官网

武商集团股份有限公司 [000501]

股票简称:武商集团,股票代码:000501 ... 武商集团股份有限公司2023年度关联方资金占用专项报告地址:武汉市汉口解放大道690号武汉国际广场8楼电话:86-27-85714165传真:86...

wushang.com.cn

武商

简介：武商集团股份有限公司是湖北省最大的综合性商业企业。其前身是创建于1959年的武汉商场，具有40多年的光荣...

360百科

武商

正在定位您的位置

取消

以下城市有相关地点，请选择：

武汉市(132) 荆州市(8) 银川市(4) 商丘市(2) 襄阳市(26) 十堰市(17)

为你推荐

360地图查看更多

武商集团[000501]

0.12（1.65%）

2024-04-26 15:00:00已收盘（北京时间）

今开
7.24
最高
7.39
市盈率

昨收
7.26
最低
7.22
总市值
56.75亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["7.38","7.34","7.31","7.28","7.24"]},"cyrate":{"o":["1.65%","1.17%","0.69%","0.21%","-0.28%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.24","rise":"-0.28%","volumn":"252.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.29","rise":"0.41%","volumn":"1303.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.30","rise":"0.55%","volumn":"1949.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.30","rise":"0.55%","volumn":"2427.00","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.27","rise":"0.14%","volumn":"2750.00","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.27","rise":"0.14%","volumn":"2925.00","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.28","rise":"0.28%","volumn":"3502.00","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.27","rise":"0.14%","volumn":"3767.00","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.27","rise":"0.14%","volumn":"4070.00","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.27","rise":"0.14%","volumn":"4224.00","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.26","rise":"0.00%","volumn":"4681.00","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.24","rise":"-0.28%","volumn":"5008.00","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.24","rise":"-0.28%","volumn":"5118.00","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.24","rise":"-0.28%","volumn":"5348.00","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.25","rise":"-0.14%","volumn":"5771.00","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.26","rise":"0.00%","volumn":"6110.00","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.25","rise":"-0.14%","volumn":"6131.00","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.28","rise":"0.28%","volumn":"6609.00","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.27","rise":"0.14%","volumn":"7246.00","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.28","rise":"0.28%","volumn":"7426.00","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.26","rise":"0.00%","volumn":"8160.00","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.27","rise":"0.14%","volumn":"8496.00","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.26","rise":"0.00%","volumn":"8551.00","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.25","rise":"-0.14%","volumn":"8689.00","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.25","rise":"-0.14%","volumn":"8752.00","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.25","rise":"-0.14%","volumn":"8862.00","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.25","rise":"-0.14%","volumn":"8976.00","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.25","rise":"-0.14%","volumn":"9049.00","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.25","rise":"-0.14%","volumn":"9049.00","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.26","rise":"0.00%","volumn":"9284.00","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.25","rise":"-0.14%","volumn":"9639.00","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.26","rise":"0.00%","volumn":"1.07\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.27","rise":"0.14%","volumn":"1.07\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.27","rise":"0.14%","volumn":"1.08\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.28","rise":"0.28%","volumn":"1.09\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.28","rise":"0.28%","volumn":"1.13\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.27","rise":"0.14%","volumn":"1.14\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.27","rise":"0.14%","volumn":"1.14\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.27","rise":"0.14%","volumn":"1.14\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.27","rise":"0.14%","volumn":"1.15\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.28","rise":"0.28%","volumn":"1.17\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.28","rise":"0.28%","volumn":"1.17\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.27","rise":"0.14%","volumn":"1.18\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.28","rise":"0.28%","volumn":"1.18\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.29","rise":"0.41%","volumn":"1.25\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.28","rise":"0.28%","volumn":"1.26\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.29","rise":"0.41%","volumn":"1.28\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.30","rise":"0.55%","volumn":"1.33\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.29","rise":"0.41%","volumn":"1.34\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.28","rise":"0.28%","volumn":"1.38\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.29","rise":"0.41%","volumn":"1.38\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.28","rise":"0.28%","volumn":"1.38\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.29","rise":"0.41%","volumn":"1.39\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.28","rise":"0.28%","volumn":"1.40\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.27","rise":"0.14%","volumn":"1.46\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.27","rise":"0.14%","volumn":"1.46\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.27","rise":"0.14%","volumn":"1.47\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.29","rise":"0.41%","volumn":"1.48\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.29","rise":"0.41%","volumn":"1.49\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.29","rise":"0.41%","volumn":"1.49\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.29","rise":"0.41%","volumn":"1.49\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.28","rise":"0.28%","volumn":"1.50\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.29","rise":"0.41%","volumn":"1.52\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.29","rise":"0.41%","volumn":"1.53\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.29","rise":"0.41%","volumn":"1.53\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.29","rise":"0.41%","volumn":"1.53\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.30","rise":"0.55%","volumn":"1.54\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.29","rise":"0.41%","volumn":"1.55\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.29","rise":"0.41%","volumn":"1.56\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.29","rise":"0.41%","volumn":"1.56\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.29","rise":"0.41%","volumn":"1.56\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.29","rise":"0.41%","volumn":"1.57\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.29","rise":"0.41%","volumn":"1.60\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.30","rise":"0.55%","volumn":"1.61\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.29","rise":"0.41%","volumn":"1.61\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.29","rise":"0.41%","volumn":"1.61\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.27","rise":"0.14%","volumn":"1.81\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.27","rise":"0.14%","volumn":"1.81\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.27","rise":"0.14%","volumn":"1.82\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.28","rise":"0.28%","volumn":"1.94\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.28","rise":"0.28%","volumn":"1.95\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.28","rise":"0.28%","volumn":"1.95\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.28","rise":"0.28%","volumn":"1.95\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.28","rise":"0.28%","volumn":"1.95\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.28","rise":"0.28%","volumn":"1.96\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.28","rise":"0.28%","volumn":"1.96\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.28","rise":"0.28%","volumn":"1.96\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.28","rise":"0.28%","volumn":"1.97\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.27","rise":"0.14%","volumn":"1.98\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.29","rise":"0.41%","volumn":"1.99\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.28","rise":"0.28%","volumn":"2.00\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.28","rise":"0.28%","volumn":"2.01\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.27","rise":"0.14%","volumn":"2.01\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.27","rise":"0.14%","volumn":"2.01\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.28","rise":"0.28%","volumn":"2.01\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.29","rise":"0.41%","volumn":"2.05\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.29","rise":"0.41%","volumn":"2.05\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.28","rise":"0.28%","volumn":"2.05\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.28","rise":"0.28%","volumn":"2.05\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.28","rise":"0.28%","volumn":"2.06\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.28","rise":"0.28%","volumn":"2.06\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.28","rise":"0.28%","volumn":"2.06\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.29","rise":"0.41%","volumn":"2.06\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.28","rise":"0.28%","volumn":"2.06\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.28","rise":"0.28%","volumn":"2.08\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.28","rise":"0.28%","volumn":"2.08\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.29","rise":"0.41%","volumn":"2.10\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.28","rise":"0.28%","volumn":"2.10\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.29","rise":"0.41%","volumn":"2.11\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.28","rise":"0.28%","volumn":"2.11\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.28","rise":"0.28%","volumn":"2.11\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.28","rise":"0.28%","volumn":"2.12\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.29","rise":"0.41%","volumn":"2.13\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.29","rise":"0.41%","volumn":"2.13\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.29","rise":"0.41%","volumn":"2.15\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.29","rise":"0.41%","volumn":"2.21\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.30","rise":"0.55%","volumn":"2.24\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.31","rise":"0.69%","volumn":"2.29\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.31","rise":"0.69%","volumn":"2.30\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.29","rise":"0.41%","volumn":"2.40\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.28","rise":"0.28%","volumn":"2.44\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.29","rise":"0.41%","volumn":"2.47\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.30","rise":"0.55%","volumn":"2.47\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.29","rise":"0.41%","volumn":"2.47\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.29","rise":"0.41%","volumn":"2.47\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.29","rise":"0.41%","volumn":"2.47\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.29","rise":"0.41%","volumn":"2.47\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.29","rise":"0.41%","volumn":"2.47\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.30","rise":"0.55%","volumn":"2.47\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.30","rise":"0.55%","volumn":"2.47\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.30","rise":"0.55%","volumn":"2.50\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.30","rise":"0.55%","volumn":"2.51\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.31","rise":"0.69%","volumn":"2.51\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.29","rise":"0.41%","volumn":"2.52\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.30","rise":"0.55%","volumn":"2.55\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.31","rise":"0.69%","volumn":"2.55\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.30","rise":"0.55%","volumn":"2.56\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.32","rise":"0.83%","volumn":"2.58\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.32","rise":"0.83%","volumn":"2.64\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.35","rise":"1.24%","volumn":"2.81\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.34","rise":"1.10%","volumn":"2.82\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.35","rise":"1.24%","volumn":"2.85\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.34","rise":"1.10%","volumn":"2.86\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.34","rise":"1.10%","volumn":"2.89\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.35","rise":"1.24%","volumn":"2.90\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.34","rise":"1.10%","volumn":"2.92\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.34","rise":"1.10%","volumn":"2.94\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.34","rise":"1.10%","volumn":"2.95\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.34","rise":"1.10%","volumn":"2.97\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.34","rise":"1.10%","volumn":"2.99\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.34","rise":"1.10%","volumn":"2.99\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.35","rise":"1.24%","volumn":"3.07\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.35","rise":"1.24%","volumn":"3.08\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.35","rise":"1.24%","volumn":"3.09\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.36","rise":"1.38%","volumn":"3.13\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.35","rise":"1.24%","volumn":"3.13\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.36","rise":"1.38%","volumn":"3.14\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.35","rise":"1.24%","volumn":"3.15\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.36","rise":"1.38%","volumn":"3.15\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.36","rise":"1.38%","volumn":"3.15\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.35","rise":"1.24%","volumn":"3.17\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.33","rise":"0.96%","volumn":"3.22\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.33","rise":"0.96%","volumn":"3.27\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.33","rise":"0.96%","volumn":"3.28\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.33","rise":"0.96%","volumn":"3.30\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.34","rise":"1.10%","volumn":"3.30\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.33","rise":"0.96%","volumn":"3.30\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.33","rise":"0.96%","volumn":"3.30\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.34","rise":"1.10%","volumn":"3.32\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.34","rise":"1.10%","volumn":"3.35\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.34","rise":"1.10%","volumn":"3.35\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.33","rise":"0.96%","volumn":"3.35\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.34","rise":"1.10%","volumn":"3.36\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.33","rise":"0.96%","volumn":"3.36\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.33","rise":"0.96%","volumn":"3.36\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.34","rise":"1.10%","volumn":"3.36\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.34","rise":"1.10%","volumn":"3.39\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.34","rise":"1.10%","volumn":"3.39\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.33","rise":"0.96%","volumn":"3.39\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.33","rise":"0.96%","volumn":"3.39\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.33","rise":"0.96%","volumn":"3.40\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.33","rise":"0.96%","volumn":"3.47\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.33","rise":"0.96%","volumn":"3.49\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.33","rise":"0.96%","volumn":"3.49\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.33","rise":"0.96%","volumn":"3.52\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.33","rise":"0.96%","volumn":"3.53\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.33","rise":"0.96%","volumn":"3.55\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.33","rise":"0.96%","volumn":"3.56\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.32","rise":"0.83%","volumn":"3.58\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.33","rise":"0.96%","volumn":"3.58\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.32","rise":"0.83%","volumn":"3.58\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.34","rise":"1.10%","volumn":"3.72\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.33","rise":"0.96%","volumn":"3.73\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.33","rise":"0.96%","volumn":"3.74\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.33","rise":"0.96%","volumn":"3.76\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.34","rise":"1.10%","volumn":"3.76\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.34","rise":"1.10%","volumn":"3.78\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.34","rise":"1.10%","volumn":"3.78\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.34","rise":"1.10%","volumn":"3.78\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.35","rise":"1.24%","volumn":"3.79\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.34","rise":"1.10%","volumn":"3.80\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.34","rise":"1.10%","volumn":"3.80\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.35","rise":"1.24%","volumn":"3.80\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.35","rise":"1.24%","volumn":"3.88\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.35","rise":"1.24%","volumn":"3.90\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.36","rise":"1.38%","volumn":"3.91\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.36","rise":"1.38%","volumn":"3.93\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.36","rise":"1.38%","volumn":"3.94\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.35","rise":"1.24%","volumn":"3.94\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.35","rise":"1.24%","volumn":"3.95\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.36","rise":"1.38%","volumn":"3.96\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.37","rise":"1.52%","volumn":"3.99\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.36","rise":"1.38%","volumn":"3.99\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.37","rise":"1.52%","volumn":"4.00\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.37","rise":"1.52%","volumn":"4.02\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.38","rise":"1.65%","volumn":"4.07\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.38","rise":"1.65%","volumn":"4.09\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.38","rise":"1.65%","volumn":"4.12\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.37","rise":"1.52%","volumn":"4.13\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.38","rise":"1.65%","volumn":"4.14\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.37","rise":"1.52%","volumn":"4.15\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.37","rise":"1.52%","volumn":"4.16\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.36","rise":"1.38%","volumn":"4.18\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.36","rise":"1.38%","volumn":"4.18\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.37","rise":"1.52%","volumn":"4.19\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.37","rise":"1.52%","volumn":"4.19\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.37","rise":"1.52%","volumn":"4.21\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.36","rise":"1.38%","volumn":"4.21\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.36","rise":"1.38%","volumn":"4.23\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.36","rise":"1.38%","volumn":"4.24\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.35","rise":"1.24%","volumn":"4.29\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.37","rise":"1.52%","volumn":"4.32\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.38","rise":"1.65%","volumn":"4.32\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.37","rise":"1.52%","volumn":"4.32\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.38","rise":"1.65%","volumn":"4.33\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.38","rise":"1.65%","volumn":"4.34\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.38","rise":"1.65%","volumn":"4.36\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.38","rise":"1.65%","volumn":"4.38\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.38","rise":"1.65%","volumn":"4.38\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.38","rise":"1.65%","volumn":"4.38\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.38","rise":"1.65%","volumn":"4.41\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/19","04\/22","04\/23","04\/24","04\/25"]},"cy":{"o":["7.31","7.27","7.23","7.19","7.15"]},"cyrate":{"o":["1.53%","0.97%","0.42%","-0.14%","-0.69%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.20","rise":"0","volumn":"6152.00","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.23","rise":"0.42%","volumn":"2077.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.22","rise":"0.28%","volumn":"1593.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.26","rise":"0.83%","volumn":"1566.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.31","rise":"1.53%","volumn":"3300.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.29","rise":"1.25%","volumn":"1335.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.30","rise":"1.39%","volumn":"1219.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.26","rise":"0.83%","volumn":"732.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.26","rise":"0.83%","volumn":"1628.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.26","rise":"0.83%","volumn":"686.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.25","rise":"0.69%","volumn":"969.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.25","rise":"0.69%","volumn":"1353.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"0.56%","volumn":"172.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.26","rise":"0.83%","volumn":"566.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.27","rise":"0.97%","volumn":"969.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.25","rise":"0.69%","volumn":"786.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.26","rise":"0.83%","volumn":"261.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.23","rise":"0.42%","volumn":"800.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.23","rise":"0.42%","volumn":"983.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.23","rise":"0.42%","volumn":"142.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.21","rise":"0.14%","volumn":"1224.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.21","rise":"0.14%","volumn":"316.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.23","rise":"0.42%","volumn":"407.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.23","rise":"0.42%","volumn":"80.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.22","rise":"0.28%","volumn":"275.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.23","rise":"0.42%","volumn":"196.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.21","rise":"0.14%","volumn":"510.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.21","rise":"0.14%","volumn":"252.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.21","rise":"0.14%","volumn":"139.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.22","rise":"0.28%","volumn":"447.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.21","rise":"0.14%","volumn":"337.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.21","rise":"0.14%","volumn":"659.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.21","rise":"0.14%","volumn":"443.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.21","rise":"0.14%","volumn":"502.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.22","rise":"0.28%","volumn":"444.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.21","rise":"0.14%","volumn":"510.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.22","rise":"0.28%","volumn":"318.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.22","rise":"0.28%","volumn":"619.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.21","rise":"0.14%","volumn":"229.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.21","rise":"0.14%","volumn":"885.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.22","rise":"0.28%","volumn":"269.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.21","rise":"0.14%","volumn":"1051.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.20","rise":"0.00%","volumn":"896.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.21","rise":"0.14%","volumn":"497.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.21","rise":"0.14%","volumn":"408.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.22","rise":"0.28%","volumn":"593.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.21","rise":"0.14%","volumn":"1352.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.20","rise":"0.00%","volumn":"1780.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.18","rise":"-0.28%","volumn":"3987.00","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.19","rise":"-0.14%","volumn":"2070.00","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.19","rise":"-0.14%","volumn":"2263.00","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.21","rise":"0.14%","volumn":"1353.00","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.23","rise":"0.42%","volumn":"1187.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.25","rise":"0.69%","volumn":"2233.00","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.25","rise":"0.69%","volumn":"1330.00","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.23","rise":"0.42%","volumn":"879.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.22","rise":"0.28%","volumn":"379.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.24","rise":"0.56%","volumn":"438.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.25","rise":"0.69%","volumn":"1187.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.25","rise":"0.69%","volumn":"801.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.25","rise":"0.69%","volumn":"920.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.26","rise":"0.83%","volumn":"434.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.25","rise":"0.69%","volumn":"1708.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.24","rise":"0.56%","volumn":"1262.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.24","rise":"0.56%","volumn":"528.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.24","rise":"0.56%","volumn":"175.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.24","rise":"0.56%","volumn":"169.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.23","rise":"0.42%","volumn":"517.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.23","rise":"0.42%","volumn":"224.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.22","rise":"0.28%","volumn":"237.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.23","rise":"0.42%","volumn":"593.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.22","rise":"0.28%","volumn":"297.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.21","rise":"0.14%","volumn":"500.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.21","rise":"0.14%","volumn":"121.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.22","rise":"0.28%","volumn":"664.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.21","rise":"0.14%","volumn":"74.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.22","rise":"0.28%","volumn":"376.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.23","rise":"0.42%","volumn":"146.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.22","rise":"0.28%","volumn":"526.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.22","rise":"0.28%","volumn":"199.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.22","rise":"0.28%","volumn":"204.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.24","rise":"0.56%","volumn":"419.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.24","rise":"0.56%","volumn":"177.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.24","rise":"0.56%","volumn":"211.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.24","rise":"0.56%","volumn":"615.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.23","rise":"0.42%","volumn":"418.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.23","rise":"0.42%","volumn":"325.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.23","rise":"0.42%","volumn":"129.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.24","rise":"0.56%","volumn":"351.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.21","rise":"0.14%","volumn":"646.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.20","rise":"0.00%","volumn":"269.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.21","rise":"0.14%","volumn":"1726.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.22","rise":"0.28%","volumn":"465.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.22","rise":"0.28%","volumn":"160.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.22","rise":"0.28%","volumn":"702.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.21","rise":"0.14%","volumn":"561.00","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.21","rise":"0.14%","volumn":"2325.00","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.20","rise":"0.00%","volumn":"2282.00","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.20","rise":"0.00%","volumn":"1213.00","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.21","rise":"0.14%","volumn":"1082.00","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.21","rise":"0.14%","volumn":"766.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.20","rise":"0.00%","volumn":"634.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.21","rise":"0.14%","volumn":"1200.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.20","rise":"0.00%","volumn":"1846.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.20","rise":"0.00%","volumn":"385.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.18","rise":"-0.28%","volumn":"900.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.19","rise":"-0.14%","volumn":"341.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.18","rise":"-0.28%","volumn":"999.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.17","rise":"-0.42%","volumn":"1185.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.17","rise":"-0.42%","volumn":"388.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.17","rise":"-0.42%","volumn":"576.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.17","rise":"-0.42%","volumn":"1160.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.19","rise":"-0.14%","volumn":"458.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.18","rise":"-0.28%","volumn":"181.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.18","rise":"-0.28%","volumn":"437.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.20","rise":"0.00%","volumn":"150.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.19","rise":"-0.14%","volumn":"96.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.19","rise":"-0.14%","volumn":"255.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.20","rise":"0.00%","volumn":"153.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.20","rise":"0.00%","volumn":"199.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.21","rise":"0.14%","volumn":"455.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.20","rise":"0.00%","volumn":"251.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.19","rise":"-0.14%","volumn":"317.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.18","rise":"-0.28%","volumn":"556.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.19","rise":"-0.14%","volumn":"307.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.20","rise":"0.00%","volumn":"149.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.21","rise":"0.14%","volumn":"605.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.21","rise":"0.14%","volumn":"521.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.20","rise":"0.00%","volumn":"13.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.20","rise":"0.00%","volumn":"431.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.18","rise":"-0.28%","volumn":"1619.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.17","rise":"-0.42%","volumn":"1188.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.18","rise":"-0.28%","volumn":"189.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.18","rise":"-0.28%","volumn":"178.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.18","rise":"-0.28%","volumn":"519.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.17","rise":"-0.42%","volumn":"108.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.18","rise":"-0.28%","volumn":"182.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.18","rise":"-0.28%","volumn":"252.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.19","rise":"-0.14%","volumn":"503.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.19","rise":"-0.14%","volumn":"514.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.19","rise":"-0.14%","volumn":"391.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.19","rise":"-0.14%","volumn":"621.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.18","rise":"-0.28%","volumn":"673.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.17","rise":"-0.42%","volumn":"1049.00","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.16","rise":"-0.56%","volumn":"2803.00","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.17","rise":"-0.42%","volumn":"1634.00","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.16","rise":"-0.56%","volumn":"819.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.16","rise":"-0.56%","volumn":"1249.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.16","rise":"-0.56%","volumn":"331.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.15","rise":"-0.69%","volumn":"441.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.17","rise":"-0.42%","volumn":"671.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.17","rise":"-0.42%","volumn":"1282.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.17","rise":"-0.42%","volumn":"351.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.18","rise":"-0.28%","volumn":"1415.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.18","rise":"-0.28%","volumn":"1060.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.19","rise":"-0.14%","volumn":"232.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.20","rise":"0.00%","volumn":"624.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.19","rise":"-0.14%","volumn":"286.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.20","rise":"0.00%","volumn":"234.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.18","rise":"-0.28%","volumn":"390.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.19","rise":"-0.14%","volumn":"78.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.18","rise":"-0.28%","volumn":"645.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.19","rise":"-0.14%","volumn":"1092.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.17","rise":"-0.42%","volumn":"449.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.18","rise":"-0.28%","volumn":"174.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.17","rise":"-0.42%","volumn":"85.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.18","rise":"-0.28%","volumn":"72.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.17","rise":"-0.42%","volumn":"244.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.17","rise":"-0.42%","volumn":"339.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.17","rise":"-0.42%","volumn":"195.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.18","rise":"-0.28%","volumn":"37.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.17","rise":"-0.42%","volumn":"887.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.16","rise":"-0.56%","volumn":"937.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.18","rise":"-0.28%","volumn":"709.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.17","rise":"-0.42%","volumn":"574.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.16","rise":"-0.56%","volumn":"324.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.17","rise":"-0.42%","volumn":"279.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.17","rise":"-0.42%","volumn":"700.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.18","rise":"-0.28%","volumn":"192.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.17","rise":"-0.42%","volumn":"115.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.17","rise":"-0.42%","volumn":"332.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.16","rise":"-0.56%","volumn":"1459.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.16","rise":"-0.56%","volumn":"160.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.16","rise":"-0.56%","volumn":"227.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.17","rise":"-0.42%","volumn":"463.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.17","rise":"-0.42%","volumn":"201.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.17","rise":"-0.42%","volumn":"287.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.18","rise":"-0.28%","volumn":"1241.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.19","rise":"-0.14%","volumn":"240.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.19","rise":"-0.14%","volumn":"1668.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.18","rise":"-0.28%","volumn":"850.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.18","rise":"-0.28%","volumn":"1870.00","time":"15:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.17","rise":"-0.42%","volumn":"2863.00","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.19","rise":"-0.14%","volumn":"1578.00","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.17","rise":"-0.42%","volumn":"934.00","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.19","rise":"-0.14%","volumn":"960.00","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.20","rise":"0.00%","volumn":"1244.00","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.19","rise":"-0.14%","volumn":"854.00","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.21","rise":"0.14%","volumn":"640.00","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.21","rise":"0.14%","volumn":"391.00","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.20","rise":"0.00%","volumn":"655.00","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.20","rise":"0.00%","volumn":"264.00","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.20","rise":"0.00%","volumn":"471.00","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.20","rise":"0.00%","volumn":"100.00","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.23","rise":"0.42%","volumn":"1902.00","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.23","rise":"0.42%","volumn":"761.00","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.27","rise":"0.97%","volumn":"3233.00","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.28","rise":"1.11%","volumn":"2507.00","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.31","rise":"1.53%","volumn":"3985.00","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.30","rise":"1.39%","volumn":"636.00","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.31","rise":"1.53%","volumn":"1450.00","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.29","rise":"1.25%","volumn":"682.00","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.29","rise":"1.25%","volumn":"1274.00","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.29","rise":"1.25%","volumn":"152.00","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.27","rise":"0.97%","volumn":"652.00","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.27","rise":"0.97%","volumn":"237.00","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.29","rise":"1.25%","volumn":"460.00","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.28","rise":"1.11%","volumn":"141.00","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.28","rise":"1.11%","volumn":"402.00","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.28","rise":"1.11%","volumn":"771.00","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.27","rise":"0.97%","volumn":"590.00","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.27","rise":"0.97%","volumn":"268.00","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.28","rise":"1.11%","volumn":"275.00","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.28","rise":"1.11%","volumn":"375.00","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.29","rise":"1.25%","volumn":"460.00","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.28","rise":"1.11%","volumn":"296.00","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.28","rise":"1.11%","volumn":"200.00","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.28","rise":"1.11%","volumn":"117.00","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.26","rise":"0.83%","volumn":"575.00","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.25","rise":"0.69%","volumn":"699.00","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.25","rise":"0.69%","volumn":"684.00","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.26","rise":"0.83%","volumn":"369.00","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.27","rise":"0.97%","volumn":"430.00","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.27","rise":"0.97%","volumn":"316.00","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.27","rise":"0.97%","volumn":"305.00","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.27","rise":"0.97%","volumn":"638.00","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.28","rise":"1.11%","volumn":"194.00","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.27","rise":"0.97%","volumn":"640.00","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.27","rise":"0.97%","volumn":"135.00","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.26","rise":"0.83%","volumn":"995.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/27","2024\/04\/25"]},"cy":{"o":["7.79","7.63","7.46","7.30","7.14"]},"cyrate":{"o":["7.01%","4.77%","2.54%","0.31%","-1.92%"]},"p":[{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.28","rise":"0","volumn":"3.49\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.30","rise":"0.27%","volumn":"3.88\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.40","rise":"1.65%","volumn":"4.17\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"7.63","rise":"4.81%","volumn":"9.23\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"7.64","rise":"4.95%","volumn":"6.81\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"7.79","rise":"7.01%","volumn":"7.05\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"7.64","rise":"4.95%","volumn":"5.29\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"7.78","rise":"6.87%","volumn":"5.88\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.76","rise":"6.59%","volumn":"5.72\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.74","rise":"6.32%","volumn":"4.37\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.68","rise":"5.49%","volumn":"4.30\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.49","rise":"2.88%","volumn":"7.88\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.14","rise":"-1.92%","volumn":"8.27\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.33","rise":"0.69%","volumn":"5.75\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.27","rise":"-0.14%","volumn":"4.71\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.20","rise":"-1.10%","volumn":"4.29\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.21","rise":"-0.96%","volumn":"3.52\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.17","rise":"-1.51%","volumn":"3.08\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.18","rise":"-1.37%","volumn":"3.09\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.26","rise":"-0.27%","volumn":"3.88\u4e07","time":"04\/25"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/28","2024\/04\/25"]},"cy":{"o":["11.33","10.21","9.09","7.96","6.84"]},"cyrate":{"o":["-0.71%","-10.44%","-20.17%","-29.90%","-39.63%"]},"p":[{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"11.33","rise":"0","volumn":"8.67\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"11.19","rise":"-1.24%","volumn":"11.06\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"11.19","rise":"-1.24%","volumn":"8.15\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"11.16","rise":"-1.50%","volumn":"8.69\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"11.22","rise":"-0.97%","volumn":"12.29\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"11.22","rise":"-0.97%","volumn":"9.39\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"11.25","rise":"-0.71%","volumn":"7.08\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"11.02","rise":"-2.74%","volumn":"5.18\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"10.63","rise":"-6.18%","volumn":"14.29\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"10.42","rise":"-8.03%","volumn":"8.71\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"10.40","rise":"-8.21%","volumn":"4.88\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"10.34","rise":"-8.74%","volumn":"4.74\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"10.23","rise":"-9.71%","volumn":"5.14\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"10.21","rise":"-9.89%","volumn":"5.87\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"10.09","rise":"-10.94%","volumn":"6.74\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"9.95","rise":"-12.18%","volumn":"6.26\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"9.95","rise":"-12.18%","volumn":"6.33\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"10.03","rise":"-11.47%","volumn":"6.83\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"9.84","rise":"-13.15%","volumn":"7.24\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"9.83","rise":"-13.24%","volumn":"8.20\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"9.92","rise":"-12.44%","volumn":"5.91\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"9.92","rise":"-12.44%","volumn":"4.49\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"10.08","rise":"-11.03%","volumn":"5.92\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"10.09","rise":"-10.94%","volumn":"6.49\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"9.97","rise":"-12.00%","volumn":"5.01\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"10.10","rise":"-10.86%","volumn":"5.89\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"10.10","rise":"-10.86%","volumn":"5.40\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"10.07","rise":"-11.12%","volumn":"5.40\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"10.01","rise":"-11.65%","volumn":"4.25\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"10.02","rise":"-11.56%","volumn":"3.24\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"10.11","rise":"-10.77%","volumn":"6.49\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"10.11","rise":"-10.77%","volumn":"7.35\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"10.12","rise":"-10.68%","volumn":"5.30\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"9.92","rise":"-12.44%","volumn":"8.37\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"9.87","rise":"-12.89%","volumn":"4.33\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"9.87","rise":"-12.89%","volumn":"4.35\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"9.75","rise":"-13.95%","volumn":"6.36\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"9.94","rise":"-12.27%","volumn":"6.98\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"9.86","rise":"-12.97%","volumn":"5.36\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"9.82","rise":"-13.33%","volumn":"3.84\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"9.89","rise":"-12.71%","volumn":"4.59\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"9.99","rise":"-11.83%","volumn":"6.63\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"9.93","rise":"-12.36%","volumn":"5.04\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"9.85","rise":"-13.06%","volumn":"4.49\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"9.85","rise":"-13.06%","volumn":"4.30\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"9.86","rise":"-12.97%","volumn":"3.28\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"9.99","rise":"-11.83%","volumn":"7.58\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"9.99","rise":"-11.83%","volumn":"3.45\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"9.88","rise":"-12.80%","volumn":"4.97\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"9.33","rise":"-17.65%","volumn":"29.21\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"9.34","rise":"-17.56%","volumn":"7.61\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"9.34","rise":"-17.56%","volumn":"5.24\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"9.44","rise":"-16.68%","volumn":"8.67\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"9.58","rise":"-15.45%","volumn":"12.54\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"9.75","rise":"-13.95%","volumn":"16.42\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"9.77","rise":"-13.77%","volumn":"7.95\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"9.74","rise":"-14.03%","volumn":"6.24\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"9.80","rise":"-13.50%","volumn":"6.87\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"9.85","rise":"-13.06%","volumn":"5.62\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"9.85","rise":"-13.06%","volumn":"5.51\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"9.99","rise":"-11.83%","volumn":"7.74\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"10.26","rise":"-9.44%","volumn":"14.82\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"10.15","rise":"-10.41%","volumn":"10.36\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"10.18","rise":"-10.15%","volumn":"10.02\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"10.14","rise":"-10.50%","volumn":"8.61\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"10.08","rise":"-11.03%","volumn":"7.81\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"9.99","rise":"-11.83%","volumn":"5.85\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"9.91","rise":"-12.53%","volumn":"7.87\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"9.88","rise":"-12.80%","volumn":"4.98\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"9.85","rise":"-13.06%","volumn":"3.97\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"9.69","rise":"-14.47%","volumn":"5.99\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"9.76","rise":"-13.86%","volumn":"4.97\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"9.80","rise":"-13.50%","volumn":"3.91\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"9.69","rise":"-14.47%","volumn":"3.20\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"9.74","rise":"-14.03%","volumn":"4.31\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"9.53","rise":"-15.89%","volumn":"6.26\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"9.44","rise":"-16.68%","volumn":"4.08\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"9.41","rise":"-16.95%","volumn":"5.28\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"9.37","rise":"-17.30%","volumn":"3.41\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"9.34","rise":"-17.56%","volumn":"3.41\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"9.21","rise":"-18.71%","volumn":"6.33\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"9.22","rise":"-18.62%","volumn":"9.67\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"9.35","rise":"-17.48%","volumn":"6.70\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"9.28","rise":"-18.09%","volumn":"6.58\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"9.25","rise":"-18.36%","volumn":"4.97\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"9.48","rise":"-16.33%","volumn":"9.53\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"9.49","rise":"-16.24%","volumn":"5.79\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"9.45","rise":"-16.59%","volumn":"4.03\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"9.38","rise":"-17.21%","volumn":"3.91\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"9.34","rise":"-17.56%","volumn":"5.04\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"9.35","rise":"-17.48%","volumn":"1.90\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"9.42","rise":"-16.86%","volumn":"3.47\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"9.40","rise":"-17.03%","volumn":"2.25\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"9.36","rise":"-17.39%","volumn":"2.80\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"9.26","rise":"-18.27%","volumn":"3.92\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"9.39","rise":"-17.12%","volumn":"4.37\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"9.44","rise":"-16.68%","volumn":"4.28\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"9.36","rise":"-17.39%","volumn":"2.84\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"9.30","rise":"-17.92%","volumn":"2.72\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"9.13","rise":"-19.42%","volumn":"6.67\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"9.27","rise":"-18.18%","volumn":"4.56\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"9.17","rise":"-19.06%","volumn":"3.45\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"9.18","rise":"-18.98%","volumn":"1.88\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"9.20","rise":"-18.80%","volumn":"2.43\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"9.24","rise":"-18.45%","volumn":"2.46\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"9.20","rise":"-18.80%","volumn":"5.14\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"9.16","rise":"-19.15%","volumn":"3.22\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"9.13","rise":"-19.42%","volumn":"3.00\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"9.20","rise":"-18.80%","volumn":"2.90\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"9.03","rise":"-20.30%","volumn":"4.98\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"8.92","rise":"-21.27%","volumn":"4.79\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"8.90","rise":"-21.45%","volumn":"2.55\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"8.66","rise":"-23.57%","volumn":"5.57\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"8.62","rise":"-23.92%","volumn":"3.71\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"8.61","rise":"-24.01%","volumn":"2.65\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"8.33","rise":"-26.48%","volumn":"5.02\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"8.47","rise":"-25.24%","volumn":"4.90\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"8.57","rise":"-24.36%","volumn":"4.58\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"8.57","rise":"-24.36%","volumn":"3.00\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"8.70","rise":"-23.21%","volumn":"3.03\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"8.67","rise":"-23.48%","volumn":"4.60\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"8.63","rise":"-23.83%","volumn":"4.31\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"8.62","rise":"-23.92%","volumn":"2.89\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"8.59","rise":"-24.18%","volumn":"2.31\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"8.54","rise":"-24.62%","volumn":"3.92\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"8.66","rise":"-23.57%","volumn":"6.34\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"8.56","rise":"-24.45%","volumn":"5.28\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"8.54","rise":"-24.62%","volumn":"3.61\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"8.50","rise":"-24.98%","volumn":"4.31\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"8.41","rise":"-25.77%","volumn":"5.24\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"8.47","rise":"-25.24%","volumn":"5.21\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"8.60","rise":"-24.10%","volumn":"13.59\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"8.64","rise":"-23.74%","volumn":"7.37\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"8.55","rise":"-24.54%","volumn":"5.28\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"8.58","rise":"-24.27%","volumn":"5.04\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"8.60","rise":"-24.10%","volumn":"4.51\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"8.80","rise":"-22.33%","volumn":"14.99\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"8.80","rise":"-22.33%","volumn":"14.61\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"8.84","rise":"-21.98%","volumn":"7.96\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"8.85","rise":"-21.89%","volumn":"7.52\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"8.75","rise":"-22.77%","volumn":"6.06\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"8.77","rise":"-22.59%","volumn":"6.34\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"8.64","rise":"-23.74%","volumn":"4.87\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"8.72","rise":"-23.04%","volumn":"4.02\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"8.84","rise":"-21.98%","volumn":"13.32\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"8.76","rise":"-22.68%","volumn":"5.97\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"8.87","rise":"-21.71%","volumn":"15.45\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"9.14","rise":"-19.33%","volumn":"21.74\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"9.08","rise":"-19.86%","volumn":"25.59\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"9.00","rise":"-20.56%","volumn":"16.58\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"9.10","rise":"-19.68%","volumn":"12.80\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"9.07","rise":"-19.95%","volumn":"9.17\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"9.03","rise":"-20.30%","volumn":"11.25\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"9.10","rise":"-19.68%","volumn":"12.00\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"9.02","rise":"-20.39%","volumn":"10.33\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"8.74","rise":"-22.86%","volumn":"9.20\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"8.67","rise":"-23.48%","volumn":"6.38\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"8.45","rise":"-25.42%","volumn":"8.93\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"8.46","rise":"-25.33%","volumn":"4.46\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"8.34","rise":"-26.39%","volumn":"5.26\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"8.39","rise":"-25.95%","volumn":"4.96\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"8.35","rise":"-26.30%","volumn":"2.11\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"8.40","rise":"-25.86%","volumn":"3.10\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"8.49","rise":"-25.07%","volumn":"5.84\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"8.52","rise":"-24.80%","volumn":"4.84\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"8.49","rise":"-25.07%","volumn":"3.89\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"8.48","rise":"-25.15%","volumn":"3.77\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"8.41","rise":"-25.77%","volumn":"3.29\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"8.30","rise":"-26.74%","volumn":"3.93\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"8.19","rise":"-27.71%","volumn":"3.65\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"8.41","rise":"-25.77%","volumn":"6.21\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"8.59","rise":"-24.18%","volumn":"14.81\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"8.53","rise":"-24.71%","volumn":"9.23\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"8.46","rise":"-25.33%","volumn":"5.47\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"8.54","rise":"-24.62%","volumn":"5.76\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"8.41","rise":"-25.77%","volumn":"5.26\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"8.24","rise":"-27.27%","volumn":"4.35\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"8.10","rise":"-28.51%","volumn":"7.89\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"8.05","rise":"-28.95%","volumn":"3.22\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"7.65","rise":"-32.48%","volumn":"8.18\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"7.70","rise":"-32.04%","volumn":"2.94\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"7.89","rise":"-30.36%","volumn":"5.35\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"8.07","rise":"-28.77%","volumn":"6.02\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"8.11","rise":"-28.42%","volumn":"5.47\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"7.94","rise":"-29.92%","volumn":"4.79\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"7.76","rise":"-31.51%","volumn":"4.65\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"7.57","rise":"-33.19%","volumn":"5.69\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"7.40","rise":"-34.69%","volumn":"4.99\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"7.37","rise":"-34.95%","volumn":"8.02\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"6.84","rise":"-39.63%","volumn":"9.58\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"7.05","rise":"-37.78%","volumn":"7.68\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"7.13","rise":"-37.07%","volumn":"6.76\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"7.51","rise":"-33.72%","volumn":"7.84\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"7.41","rise":"-34.60%","volumn":"7.66\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"7.39","rise":"-34.77%","volumn":"4.62\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"7.49","rise":"-33.89%","volumn":"7.18\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"7.55","rise":"-33.36%","volumn":"4.70\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"7.57","rise":"-33.19%","volumn":"5.74\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"7.53","rise":"-33.54%","volumn":"7.05\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"7.64","rise":"-32.57%","volumn":"7.31\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"7.38","rise":"-34.86%","volumn":"11.89\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"7.52","rise":"-33.63%","volumn":"6.16\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"7.47","rise":"-34.07%","volumn":"4.31\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"7.41","rise":"-34.60%","volumn":"4.85\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"7.23","rise":"-36.19%","volumn":"5.50\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"7.31","rise":"-35.48%","volumn":"2.97\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"7.29","rise":"-35.66%","volumn":"4.21\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"7.28","rise":"-35.75%","volumn":"2.61\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"7.36","rise":"-35.04%","volumn":"3.71\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"7.48","rise":"-33.98%","volumn":"8.47\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"7.40","rise":"-34.69%","volumn":"5.02\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"7.38","rise":"-34.86%","volumn":"3.62\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"7.47","rise":"-34.07%","volumn":"4.50\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"7.55","rise":"-33.36%","volumn":"4.41\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"7.47","rise":"-34.07%","volumn":"3.96\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"7.55","rise":"-33.36%","volumn":"3.88\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"7.63","rise":"-32.66%","volumn":"5.06\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"7.54","rise":"-33.45%","volumn":"4.98\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"7.41","rise":"-34.60%","volumn":"4.65\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.37","rise":"-34.95%","volumn":"4.42\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.28","rise":"-35.75%","volumn":"3.49\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.30","rise":"-35.57%","volumn":"3.88\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.40","rise":"-34.69%","volumn":"4.17\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"7.63","rise":"-32.66%","volumn":"9.23\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"7.64","rise":"-32.57%","volumn":"6.81\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"7.79","rise":"-31.24%","volumn":"7.05\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"7.64","rise":"-32.57%","volumn":"5.29\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"7.78","rise":"-31.33%","volumn":"5.88\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.76","rise":"-31.51%","volumn":"5.72\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.74","rise":"-31.69%","volumn":"4.37\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.68","rise":"-32.22%","volumn":"4.30\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.49","rise":"-33.89%","volumn":"7.88\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.14","rise":"-36.98%","volumn":"8.27\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.33","rise":"-35.30%","volumn":"5.75\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.27","rise":"-35.83%","volumn":"4.71\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.20","rise":"-36.45%","volumn":"4.29\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.21","rise":"-36.36%","volumn":"3.52\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.17","rise":"-36.72%","volumn":"3.08\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.18","rise":"-36.63%","volumn":"3.09\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.26","rise":"-35.92%","volumn":"3.88\u4e07","time":"04\/25"}]}}}

7.38
1.65%
7.34
1.17%
7.31
0.69%
7.28
0.21%
7.24
-0.28%

09:30
11:30/13:00
15:00

7.31
1.53%
7.27
0.97%
7.23
0.42%
7.19
-0.14%
7.15
-0.69%

04/19
04/22
04/23
04/24
04/25

7.79
7.01%
7.63
4.77%
7.46
2.54%
7.30
0.31%
7.14
-1.92%

2024/03/27
2024/04/25

11.33
-0.71%
10.21
-10.44%
9.09
-20.17%
7.96
-29.90%
6.84
-39.63%

2023/04/28
2024/04/25

数据由九方智投提供

武商_最新资讯

资讯聚合

...不,他还见证着"中国商业第一股"武商集团.-360视频

长江日报

【图】实探武广商圈:武商求新，恒隆K11即将上线

360图片

美好生活上武商网,武商集团官方购物网站

您好,欢迎来到武商网!请登录免费注册所有商品分类精选品牌优质优选用心选择优享好货正品保障商场货品正规渠道生活便民快递自提放心购买贴心服务专线客服无休服...

wushang.com

(000501)股吧武商集团怎么样分析讨论社区东方财富网

武商集团(000501)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。武商集团吧全部热门最新评论最新发帖全部全部...

mguba.eastmoney.com 4月20日

武商集团(000501) 最新动态 F10 同花顺金融服务网

冰雪产业:2024年1月9日互动易回复:武汉武商冰雪文化管理有限公司是公司全资子公司,主要参与武商梦时代WS热雪奇迹以及武商MALL、仙桃武商MALL、黄石武商MALL、十...

basic.10jqka.com.cn 4月19日

没有更多结果了~

意见反馈
页面反馈