温州宏丰_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐温州宏丰股票股吧温州宏丰集团简介温州宏丰最新消息温州宏丰官网温州宏丰陈晓温州宏丰股票怎么样温州宏丰股票温州宏丰集团 300283温州宏丰股吧温州宏丰股吧

金融产品有风险，投资需谨慎。

温州宏丰[300283]

-0.13（-2.80%）

2024-04-19 15:00:00已收盘（北京时间）

今开
4.57
最高
4.64
市盈率

昨收
4.64
最低
4.48
总市值
19.71亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["4.64","4.60","4.56","4.52","4.48"]},"cyrate":{"o":["0.00%","-0.86%","-1.72%","-2.59%","-3.45%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.57","rise":"-1.51%","volumn":"933.00","time":"09:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.56","rise":"-1.72%","volumn":"3002.00","time":"09:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.55","rise":"-1.94%","volumn":"4606.00","time":"09:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.57","rise":"-1.51%","volumn":"6997.00","time":"09:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.57","rise":"-1.51%","volumn":"8383.00","time":"09:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.52","rise":"-2.59%","volumn":"1.11\u4e07","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.52","rise":"-2.59%","volumn":"1.27\u4e07","time":"09:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.53","rise":"-2.37%","volumn":"1.48\u4e07","time":"09:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.52","rise":"-2.59%","volumn":"1.57\u4e07","time":"09:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.61","rise":"-0.65%","volumn":"1.77\u4e07","time":"09:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.56","rise":"-1.72%","volumn":"1.79\u4e07","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.59","rise":"-1.08%","volumn":"1.83\u4e07","time":"09:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.60","rise":"-0.86%","volumn":"1.91\u4e07","time":"09:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.62","rise":"-0.43%","volumn":"2.00\u4e07","time":"09:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.60","rise":"-0.86%","volumn":"2.11\u4e07","time":"09:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.61","rise":"-0.65%","volumn":"2.15\u4e07","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.60","rise":"-0.86%","volumn":"2.21\u4e07","time":"09:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.60","rise":"-0.86%","volumn":"2.38\u4e07","time":"09:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.60","rise":"-0.86%","volumn":"2.38\u4e07","time":"09:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.59","rise":"-1.08%","volumn":"2.43\u4e07","time":"09:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.59","rise":"-1.08%","volumn":"2.48\u4e07","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.61","rise":"-0.65%","volumn":"2.57\u4e07","time":"09:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.63","rise":"-0.22%","volumn":"2.65\u4e07","time":"09:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.64","rise":"0.00%","volumn":"2.66\u4e07","time":"09:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.62","rise":"-0.43%","volumn":"2.70\u4e07","time":"09:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.64","rise":"0.00%","volumn":"2.74\u4e07","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.64","rise":"0.00%","volumn":"2.77\u4e07","time":"09:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.62","rise":"-0.43%","volumn":"2.82\u4e07","time":"09:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.63","rise":"-0.22%","volumn":"2.89\u4e07","time":"09:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.62","rise":"-0.43%","volumn":"2.92\u4e07","time":"09:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.61","rise":"-0.65%","volumn":"2.95\u4e07","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.61","rise":"-0.65%","volumn":"3.02\u4e07","time":"10:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.60","rise":"-0.86%","volumn":"3.07\u4e07","time":"10:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.61","rise":"-0.65%","volumn":"3.07\u4e07","time":"10:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.60","rise":"-0.86%","volumn":"3.08\u4e07","time":"10:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.59","rise":"-1.08%","volumn":"3.11\u4e07","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.58","rise":"-1.29%","volumn":"3.21\u4e07","time":"10:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.58","rise":"-1.29%","volumn":"3.30\u4e07","time":"10:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.58","rise":"-1.29%","volumn":"3.33\u4e07","time":"10:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.59","rise":"-1.08%","volumn":"3.37\u4e07","time":"10:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.57","rise":"-1.51%","volumn":"3.49\u4e07","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.54","rise":"-2.16%","volumn":"3.65\u4e07","time":"10:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.56","rise":"-1.72%","volumn":"3.70\u4e07","time":"10:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.55","rise":"-1.94%","volumn":"3.73\u4e07","time":"10:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.55","rise":"-1.94%","volumn":"3.76\u4e07","time":"10:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.55","rise":"-1.94%","volumn":"3.76\u4e07","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.55","rise":"-1.94%","volumn":"3.83\u4e07","time":"10:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.55","rise":"-1.94%","volumn":"3.88\u4e07","time":"10:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.55","rise":"-1.94%","volumn":"3.90\u4e07","time":"10:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.54","rise":"-2.16%","volumn":"4.00\u4e07","time":"10:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.53","rise":"-2.37%","volumn":"4.04\u4e07","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.54","rise":"-2.16%","volumn":"4.05\u4e07","time":"10:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.53","rise":"-2.37%","volumn":"4.07\u4e07","time":"10:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.54","rise":"-2.16%","volumn":"4.11\u4e07","time":"10:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.54","rise":"-2.16%","volumn":"4.14\u4e07","time":"10:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.54","rise":"-2.16%","volumn":"4.16\u4e07","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.54","rise":"-2.16%","volumn":"4.24\u4e07","time":"10:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.54","rise":"-2.16%","volumn":"4.28\u4e07","time":"10:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.53","rise":"-2.37%","volumn":"4.36\u4e07","time":"10:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.54","rise":"-2.16%","volumn":"4.45\u4e07","time":"10:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.53","rise":"-2.37%","volumn":"4.46\u4e07","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.54","rise":"-2.16%","volumn":"4.49\u4e07","time":"10:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.55","rise":"-1.94%","volumn":"4.51\u4e07","time":"10:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.55","rise":"-1.94%","volumn":"4.56\u4e07","time":"10:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.54","rise":"-2.16%","volumn":"4.57\u4e07","time":"10:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.55","rise":"-1.94%","volumn":"4.61\u4e07","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.55","rise":"-1.94%","volumn":"4.62\u4e07","time":"10:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.56","rise":"-1.72%","volumn":"4.65\u4e07","time":"10:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.55","rise":"-1.94%","volumn":"4.66\u4e07","time":"10:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.56","rise":"-1.72%","volumn":"4.66\u4e07","time":"10:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.55","rise":"-1.94%","volumn":"4.69\u4e07","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.57","rise":"-1.51%","volumn":"4.74\u4e07","time":"10:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.55","rise":"-1.94%","volumn":"4.75\u4e07","time":"10:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.56","rise":"-1.72%","volumn":"4.75\u4e07","time":"10:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.56","rise":"-1.72%","volumn":"4.77\u4e07","time":"10:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.54","rise":"-2.16%","volumn":"4.79\u4e07","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.55","rise":"-1.94%","volumn":"4.82\u4e07","time":"10:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.54","rise":"-2.16%","volumn":"4.87\u4e07","time":"10:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.54","rise":"-2.16%","volumn":"4.90\u4e07","time":"10:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.53","rise":"-2.37%","volumn":"4.90\u4e07","time":"10:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.54","rise":"-2.16%","volumn":"4.91\u4e07","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.54","rise":"-2.16%","volumn":"4.92\u4e07","time":"10:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.54","rise":"-2.16%","volumn":"4.92\u4e07","time":"10:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.54","rise":"-2.16%","volumn":"4.93\u4e07","time":"10:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.55","rise":"-1.94%","volumn":"4.94\u4e07","time":"10:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.54","rise":"-2.16%","volumn":"4.96\u4e07","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.55","rise":"-1.94%","volumn":"4.97\u4e07","time":"10:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.54","rise":"-2.16%","volumn":"4.99\u4e07","time":"10:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.53","rise":"-2.37%","volumn":"5.01\u4e07","time":"10:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.53","rise":"-2.37%","volumn":"5.01\u4e07","time":"10:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.52","rise":"-2.59%","volumn":"5.09\u4e07","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.52","rise":"-2.59%","volumn":"5.31\u4e07","time":"11:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.53","rise":"-2.37%","volumn":"5.32\u4e07","time":"11:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.53","rise":"-2.37%","volumn":"5.34\u4e07","time":"11:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.52","rise":"-2.59%","volumn":"5.35\u4e07","time":"11:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.53","rise":"-2.37%","volumn":"5.37\u4e07","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.52","rise":"-2.59%","volumn":"5.43\u4e07","time":"11:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.53","rise":"-2.37%","volumn":"5.50\u4e07","time":"11:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.53","rise":"-2.37%","volumn":"5.51\u4e07","time":"11:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.53","rise":"-2.37%","volumn":"5.51\u4e07","time":"11:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.52","rise":"-2.59%","volumn":"5.54\u4e07","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.52","rise":"-2.59%","volumn":"5.57\u4e07","time":"11:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.52","rise":"-2.59%","volumn":"5.58\u4e07","time":"11:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.52","rise":"-2.59%","volumn":"5.58\u4e07","time":"11:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.52","rise":"-2.59%","volumn":"5.60\u4e07","time":"11:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.52","rise":"-2.59%","volumn":"5.60\u4e07","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.50","rise":"-3.02%","volumn":"5.70\u4e07","time":"11:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.51","rise":"-2.80%","volumn":"5.71\u4e07","time":"11:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.50","rise":"-3.02%","volumn":"5.80\u4e07","time":"11:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.49","rise":"-3.23%","volumn":"5.85\u4e07","time":"11:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.48","rise":"-3.45%","volumn":"5.95\u4e07","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.50","rise":"-3.02%","volumn":"5.99\u4e07","time":"11:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.48","rise":"-3.45%","volumn":"6.03\u4e07","time":"11:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.49","rise":"-3.23%","volumn":"6.06\u4e07","time":"11:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.49","rise":"-3.23%","volumn":"6.07\u4e07","time":"11:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.50","rise":"-3.02%","volumn":"6.08\u4e07","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.49","rise":"-3.23%","volumn":"6.09\u4e07","time":"11:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.49","rise":"-3.23%","volumn":"6.11\u4e07","time":"11:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.49","rise":"-3.23%","volumn":"6.13\u4e07","time":"11:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.50","rise":"-3.02%","volumn":"6.15\u4e07","time":"11:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.50","rise":"-3.02%","volumn":"6.16\u4e07","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.51","rise":"-2.80%","volumn":"6.18\u4e07","time":"13:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.52","rise":"-2.59%","volumn":"6.21\u4e07","time":"13:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.52","rise":"-2.59%","volumn":"6.22\u4e07","time":"13:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.52","rise":"-2.59%","volumn":"6.24\u4e07","time":"13:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.52","rise":"-2.59%","volumn":"6.25\u4e07","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.54","rise":"-2.16%","volumn":"6.28\u4e07","time":"13:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.54","rise":"-2.16%","volumn":"6.29\u4e07","time":"13:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.53","rise":"-2.37%","volumn":"6.30\u4e07","time":"13:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.53","rise":"-2.37%","volumn":"6.32\u4e07","time":"13:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.53","rise":"-2.37%","volumn":"6.34\u4e07","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.54","rise":"-2.16%","volumn":"6.37\u4e07","time":"13:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.54","rise":"-2.16%","volumn":"6.39\u4e07","time":"13:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.54","rise":"-2.16%","volumn":"6.40\u4e07","time":"13:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.54","rise":"-2.16%","volumn":"6.40\u4e07","time":"13:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.54","rise":"-2.16%","volumn":"6.41\u4e07","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.52","rise":"-2.59%","volumn":"6.45\u4e07","time":"13:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.52","rise":"-2.59%","volumn":"6.45\u4e07","time":"13:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.53","rise":"-2.37%","volumn":"6.48\u4e07","time":"13:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.53","rise":"-2.37%","volumn":"6.48\u4e07","time":"13:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.53","rise":"-2.37%","volumn":"6.50\u4e07","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.53","rise":"-2.37%","volumn":"6.50\u4e07","time":"13:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.52","rise":"-2.59%","volumn":"6.54\u4e07","time":"13:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.51","rise":"-2.80%","volumn":"6.54\u4e07","time":"13:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.51","rise":"-2.80%","volumn":"6.54\u4e07","time":"13:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.51","rise":"-2.80%","volumn":"6.56\u4e07","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.51","rise":"-2.80%","volumn":"6.59\u4e07","time":"13:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.50","rise":"-3.02%","volumn":"6.59\u4e07","time":"13:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.51","rise":"-2.80%","volumn":"6.60\u4e07","time":"13:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.53","rise":"-2.37%","volumn":"6.61\u4e07","time":"13:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.53","rise":"-2.37%","volumn":"6.64\u4e07","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.52","rise":"-2.59%","volumn":"6.70\u4e07","time":"13:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.51","rise":"-2.80%","volumn":"6.70\u4e07","time":"13:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.52","rise":"-2.59%","volumn":"6.71\u4e07","time":"13:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.52","rise":"-2.59%","volumn":"6.71\u4e07","time":"13:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.51","rise":"-2.80%","volumn":"6.72\u4e07","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.51","rise":"-2.80%","volumn":"6.72\u4e07","time":"13:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.51","rise":"-2.80%","volumn":"6.72\u4e07","time":"13:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.52","rise":"-2.59%","volumn":"6.72\u4e07","time":"13:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.51","rise":"-2.80%","volumn":"6.73\u4e07","time":"13:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.51","rise":"-2.80%","volumn":"6.73\u4e07","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.51","rise":"-2.80%","volumn":"6.73\u4e07","time":"13:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.52","rise":"-2.59%","volumn":"6.73\u4e07","time":"13:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.51","rise":"-2.80%","volumn":"6.77\u4e07","time":"13:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.50","rise":"-3.02%","volumn":"6.80\u4e07","time":"13:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.51","rise":"-2.80%","volumn":"6.82\u4e07","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.51","rise":"-2.80%","volumn":"6.83\u4e07","time":"13:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.50","rise":"-3.02%","volumn":"6.90\u4e07","time":"13:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.49","rise":"-3.23%","volumn":"6.93\u4e07","time":"13:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.49","rise":"-3.23%","volumn":"6.96\u4e07","time":"13:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.49","rise":"-3.23%","volumn":"6.96\u4e07","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.49","rise":"-3.23%","volumn":"6.97\u4e07","time":"13:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.49","rise":"-3.23%","volumn":"6.97\u4e07","time":"13:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.49","rise":"-3.23%","volumn":"6.98\u4e07","time":"13:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.50","rise":"-3.02%","volumn":"6.99\u4e07","time":"13:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.50","rise":"-3.02%","volumn":"7.02\u4e07","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.49","rise":"-3.23%","volumn":"7.02\u4e07","time":"13:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.50","rise":"-3.02%","volumn":"7.03\u4e07","time":"13:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.50","rise":"-3.02%","volumn":"7.04\u4e07","time":"13:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.50","rise":"-3.02%","volumn":"7.05\u4e07","time":"13:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.50","rise":"-3.02%","volumn":"7.08\u4e07","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.49","rise":"-3.23%","volumn":"7.11\u4e07","time":"14:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.50","rise":"-3.02%","volumn":"7.22\u4e07","time":"14:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.51","rise":"-2.80%","volumn":"7.25\u4e07","time":"14:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.52","rise":"-2.59%","volumn":"7.25\u4e07","time":"14:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.52","rise":"-2.59%","volumn":"7.25\u4e07","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.52","rise":"-2.59%","volumn":"7.28\u4e07","time":"14:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.52","rise":"-2.59%","volumn":"7.29\u4e07","time":"14:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.51","rise":"-2.80%","volumn":"7.29\u4e07","time":"14:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.52","rise":"-2.59%","volumn":"7.31\u4e07","time":"14:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.52","rise":"-2.59%","volumn":"7.32\u4e07","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.52","rise":"-2.59%","volumn":"7.33\u4e07","time":"14:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.52","rise":"-2.59%","volumn":"7.33\u4e07","time":"14:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.51","rise":"-2.80%","volumn":"7.39\u4e07","time":"14:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.51","rise":"-2.80%","volumn":"7.40\u4e07","time":"14:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.51","rise":"-2.80%","volumn":"7.41\u4e07","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.51","rise":"-2.80%","volumn":"7.44\u4e07","time":"14:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.51","rise":"-2.80%","volumn":"7.44\u4e07","time":"14:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.51","rise":"-2.80%","volumn":"7.44\u4e07","time":"14:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.50","rise":"-3.02%","volumn":"7.45\u4e07","time":"14:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.50","rise":"-3.02%","volumn":"7.45\u4e07","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.51","rise":"-2.80%","volumn":"7.45\u4e07","time":"14:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.51","rise":"-2.80%","volumn":"7.47\u4e07","time":"14:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.52","rise":"-2.59%","volumn":"7.50\u4e07","time":"14:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.53","rise":"-2.37%","volumn":"7.50\u4e07","time":"14:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.52","rise":"-2.59%","volumn":"7.51\u4e07","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.53","rise":"-2.37%","volumn":"7.52\u4e07","time":"14:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.52","rise":"-2.59%","volumn":"7.55\u4e07","time":"14:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.52","rise":"-2.59%","volumn":"7.56\u4e07","time":"14:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.53","rise":"-2.37%","volumn":"7.58\u4e07","time":"14:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.52","rise":"-2.59%","volumn":"7.64\u4e07","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.51","rise":"-2.80%","volumn":"7.65\u4e07","time":"14:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.51","rise":"-2.80%","volumn":"7.71\u4e07","time":"14:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.51","rise":"-2.80%","volumn":"7.74\u4e07","time":"14:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.50","rise":"-3.02%","volumn":"7.74\u4e07","time":"14:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.51","rise":"-2.80%","volumn":"7.75\u4e07","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.51","rise":"-2.80%","volumn":"7.76\u4e07","time":"14:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.50","rise":"-3.02%","volumn":"7.80\u4e07","time":"14:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.50","rise":"-3.02%","volumn":"7.81\u4e07","time":"14:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.49","rise":"-3.23%","volumn":"7.82\u4e07","time":"14:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.51","rise":"-2.80%","volumn":"7.85\u4e07","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.51","rise":"-2.80%","volumn":"7.87\u4e07","time":"14:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.51","rise":"-2.80%","volumn":"7.89\u4e07","time":"14:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.51","rise":"-2.80%","volumn":"7.89\u4e07","time":"14:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.51","rise":"-2.80%","volumn":"7.89\u4e07","time":"14:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.51","rise":"-2.80%","volumn":"7.97\u4e07","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.50","rise":"-3.02%","volumn":"7.98\u4e07","time":"14:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.51","rise":"-2.80%","volumn":"8.00\u4e07","time":"14:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.52","rise":"-2.59%","volumn":"8.01\u4e07","time":"14:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.52","rise":"-2.59%","volumn":"8.05\u4e07","time":"14:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.52","rise":"-2.59%","volumn":"8.06\u4e07","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.52","rise":"-2.59%","volumn":"8.14\u4e07","time":"14:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.51","rise":"-2.80%","volumn":"8.17\u4e07","time":"14:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.52","rise":"-2.59%","volumn":"8.21\u4e07","time":"14:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.51","rise":"-2.80%","volumn":"8.23\u4e07","time":"14:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.52","rise":"-2.59%","volumn":"8.31\u4e07","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.52","rise":"-2.59%","volumn":"8.37\u4e07","time":"14:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.51","rise":"-2.80%","volumn":"8.41\u4e07","time":"14:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.51","rise":"-2.80%","volumn":"8.41\u4e07","time":"14:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.51","rise":"-2.80%","volumn":"8.41\u4e07","time":"14:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.51","rise":"-2.80%","volumn":"8.66\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/12","04\/15","04\/16","04\/17","04\/18"]},"cy":{"o":["5.64","5.32","5.00","4.69","4.37"]},"cyrate":{"o":["0.53%","-5.12%","-10.78%","-16.44%","-22.10%"]},"p":[{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.61","rise":"0","volumn":"1.50\u4e07","time":"09:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.64","rise":"0.53%","volumn":"1.07\u4e07","time":"09:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.61","rise":"0.00%","volumn":"5604.00","time":"09:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.55","rise":"-1.07%","volumn":"8010.00","time":"09:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.57","rise":"-0.71%","volumn":"4066.00","time":"09:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.61","rise":"0.00%","volumn":"2804.00","time":"10:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.58","rise":"-0.53%","volumn":"2075.00","time":"10:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.55","rise":"-1.07%","volumn":"5091.00","time":"10:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.54","rise":"-1.25%","volumn":"5047.00","time":"10:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.54","rise":"-1.25%","volumn":"1948.00","time":"10:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.53","rise":"-1.43%","volumn":"3102.00","time":"10:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.51","rise":"-1.78%","volumn":"3660.00","time":"10:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.52","rise":"-1.60%","volumn":"5941.00","time":"10:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.53","rise":"-1.43%","volumn":"1113.00","time":"10:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.54","rise":"-1.25%","volumn":"1605.00","time":"10:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.54","rise":"-1.25%","volumn":"493.00","time":"10:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.51","rise":"-1.78%","volumn":"1300.00","time":"10:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.51","rise":"-1.78%","volumn":"2328.00","time":"11:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.50","rise":"-1.96%","volumn":"607.00","time":"11:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.51","rise":"-1.78%","volumn":"928.00","time":"11:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.54","rise":"-1.25%","volumn":"2278.00","time":"11:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.52","rise":"-1.60%","volumn":"853.00","time":"11:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.49","rise":"-2.14%","volumn":"2162.00","time":"11:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.48","rise":"-2.32%","volumn":"2073.00","time":"11:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.48","rise":"-2.32%","volumn":"1954.00","time":"13:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.50","rise":"-1.96%","volumn":"1945.00","time":"13:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.51","rise":"-1.78%","volumn":"1158.00","time":"13:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.53","rise":"-1.43%","volumn":"4134.00","time":"13:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.53","rise":"-1.43%","volumn":"1634.00","time":"13:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.55","rise":"-1.07%","volumn":"1324.00","time":"13:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.54","rise":"-1.25%","volumn":"3207.00","time":"13:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.55","rise":"-1.07%","volumn":"202.00","time":"13:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.53","rise":"-1.43%","volumn":"1115.00","time":"13:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.51","rise":"-1.78%","volumn":"1462.00","time":"13:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.50","rise":"-1.96%","volumn":"2464.00","time":"13:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.50","rise":"-1.96%","volumn":"1617.00","time":"14:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.45","rise":"-2.85%","volumn":"5298.00","time":"14:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.42","rise":"-3.39%","volumn":"5795.00","time":"14:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.42","rise":"-3.39%","volumn":"6543.00","time":"14:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.42","rise":"-3.39%","volumn":"3383.00","time":"14:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.39","rise":"-3.92%","volumn":"7690.00","time":"14:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.41","rise":"-3.57%","volumn":"2500.00","time":"14:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.40","rise":"-3.74%","volumn":"2462.00","time":"14:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.39","rise":"-3.92%","volumn":"3681.00","time":"14:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.39","rise":"-3.92%","volumn":"3624.00","time":"14:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.40","rise":"-3.74%","volumn":"3355.00","time":"14:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.41","rise":"-3.57%","volumn":"3665.00","time":"14:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.42","rise":"-3.39%","volumn":"3474.00","time":"15:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.34","rise":"-4.81%","volumn":"1.29\u4e07","time":"09:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.26","rise":"-6.24%","volumn":"9555.00","time":"09:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.00","rise":"-10.87%","volumn":"1.57\u4e07","time":"09:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.01","rise":"-10.70%","volumn":"2.08\u4e07","time":"09:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.00","rise":"-10.87%","volumn":"9548.00","time":"09:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.06","rise":"-9.80%","volumn":"5921.00","time":"10:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.07","rise":"-9.63%","volumn":"2314.00","time":"10:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.12","rise":"-8.73%","volumn":"2860.00","time":"10:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.08","rise":"-9.45%","volumn":"1859.00","time":"10:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.12","rise":"-8.73%","volumn":"1634.00","time":"10:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.12","rise":"-8.73%","volumn":"3022.00","time":"10:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.14","rise":"-8.38%","volumn":"4082.00","time":"10:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.11","rise":"-8.91%","volumn":"2142.00","time":"10:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.13","rise":"-8.56%","volumn":"1215.00","time":"10:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.13","rise":"-8.56%","volumn":"508.00","time":"10:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.12","rise":"-8.73%","volumn":"1460.00","time":"10:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.12","rise":"-8.73%","volumn":"1036.00","time":"10:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.11","rise":"-8.91%","volumn":"1414.00","time":"11:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.10","rise":"-9.09%","volumn":"647.00","time":"11:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.09","rise":"-9.27%","volumn":"1395.00","time":"11:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.07","rise":"-9.63%","volumn":"1653.00","time":"11:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.04","rise":"-10.16%","volumn":"2200.00","time":"11:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.03","rise":"-10.34%","volumn":"1766.00","time":"11:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.04","rise":"-10.16%","volumn":"950.00","time":"11:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.04","rise":"-10.16%","volumn":"1691.00","time":"13:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.03","rise":"-10.34%","volumn":"1949.00","time":"13:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.04","rise":"-10.16%","volumn":"685.00","time":"13:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.03","rise":"-10.34%","volumn":"1186.00","time":"13:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.03","rise":"-10.34%","volumn":"1199.00","time":"13:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.95","rise":"-11.76%","volumn":"4162.00","time":"13:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.96","rise":"-11.59%","volumn":"4177.00","time":"13:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.96","rise":"-11.59%","volumn":"1310.00","time":"13:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.96","rise":"-11.59%","volumn":"2526.00","time":"13:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.96","rise":"-11.59%","volumn":"2653.00","time":"13:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.93","rise":"-12.12%","volumn":"5423.00","time":"13:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.93","rise":"-12.12%","volumn":"1910.00","time":"14:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.89","rise":"-12.83%","volumn":"3162.00","time":"14:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.89","rise":"-12.83%","volumn":"3786.00","time":"14:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.91","rise":"-12.48%","volumn":"3980.00","time":"14:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.88","rise":"-13.01%","volumn":"2274.00","time":"14:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.89","rise":"-12.83%","volumn":"1993.00","time":"14:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.88","rise":"-13.01%","volumn":"1724.00","time":"14:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.92","rise":"-12.30%","volumn":"3736.00","time":"14:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.99","rise":"-11.05%","volumn":"1951.00","time":"14:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.98","rise":"-11.23%","volumn":"2355.00","time":"14:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.97","rise":"-11.41%","volumn":"1166.00","time":"14:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.97","rise":"-11.41%","volumn":"2807.00","time":"14:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.97","rise":"-11.41%","volumn":"2794.00","time":"15:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.58","rise":"-18.36%","volumn":"2.16\u4e07","time":"09:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.52","rise":"-19.43%","volumn":"2.31\u4e07","time":"09:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.48","rise":"-20.14%","volumn":"1.09\u4e07","time":"09:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.43","rise":"-21.03%","volumn":"1.01\u4e07","time":"09:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.39","rise":"-21.75%","volumn":"1.47\u4e07","time":"09:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.41","rise":"-21.39%","volumn":"6019.00","time":"10:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.47","rise":"-20.32%","volumn":"4271.00","time":"10:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.43","rise":"-21.03%","volumn":"2392.00","time":"10:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.48","rise":"-20.14%","volumn":"2491.00","time":"10:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.46","rise":"-20.50%","volumn":"3218.00","time":"10:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.45","rise":"-20.68%","volumn":"1427.00","time":"10:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.46","rise":"-20.50%","volumn":"886.00","time":"10:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.47","rise":"-20.32%","volumn":"1443.00","time":"10:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.47","rise":"-20.32%","volumn":"968.00","time":"10:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.47","rise":"-20.32%","volumn":"686.00","time":"10:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.44","rise":"-20.86%","volumn":"2952.00","time":"10:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.49","rise":"-19.96%","volumn":"1234.00","time":"10:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.52","rise":"-19.43%","volumn":"1118.00","time":"11:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.48","rise":"-20.14%","volumn":"819.00","time":"11:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.52","rise":"-19.43%","volumn":"1215.00","time":"11:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.48","rise":"-20.14%","volumn":"801.00","time":"11:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.50","rise":"-19.79%","volumn":"341.00","time":"11:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.51","rise":"-19.61%","volumn":"1066.00","time":"11:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.51","rise":"-19.61%","volumn":"433.00","time":"11:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.50","rise":"-19.79%","volumn":"1044.00","time":"13:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.50","rise":"-19.79%","volumn":"526.00","time":"13:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.52","rise":"-19.43%","volumn":"438.00","time":"13:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.54","rise":"-19.07%","volumn":"901.00","time":"13:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.54","rise":"-19.07%","volumn":"721.00","time":"13:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.54","rise":"-19.07%","volumn":"1101.00","time":"13:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.56","rise":"-18.72%","volumn":"2204.00","time":"13:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.57","rise":"-18.54%","volumn":"1927.00","time":"13:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.54","rise":"-19.07%","volumn":"952.00","time":"13:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.52","rise":"-19.43%","volumn":"2404.00","time":"13:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.50","rise":"-19.79%","volumn":"976.00","time":"13:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.51","rise":"-19.61%","volumn":"4639.00","time":"14:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.48","rise":"-20.14%","volumn":"1142.00","time":"14:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.47","rise":"-20.32%","volumn":"3845.00","time":"14:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.47","rise":"-20.32%","volumn":"1561.00","time":"14:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.43","rise":"-21.03%","volumn":"1565.00","time":"14:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.46","rise":"-20.50%","volumn":"912.00","time":"14:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.44","rise":"-20.86%","volumn":"1154.00","time":"14:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.39","rise":"-21.75%","volumn":"3024.00","time":"14:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.42","rise":"-21.21%","volumn":"3782.00","time":"14:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.41","rise":"-21.39%","volumn":"1048.00","time":"14:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.39","rise":"-21.75%","volumn":"2371.00","time":"14:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.37","rise":"-22.10%","volumn":"7587.00","time":"14:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.39","rise":"-21.75%","volumn":"3463.00","time":"15:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.72","rise":"-15.86%","volumn":"2.45\u4e07","time":"09:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.72","rise":"-15.86%","volumn":"1.16\u4e07","time":"09:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.72","rise":"-15.86%","volumn":"5785.00","time":"09:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.73","rise":"-15.69%","volumn":"3228.00","time":"09:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.75","rise":"-15.33%","volumn":"6120.00","time":"09:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.77","rise":"-14.97%","volumn":"4546.00","time":"10:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.75","rise":"-15.33%","volumn":"3058.00","time":"10:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.78","rise":"-14.80%","volumn":"1784.00","time":"10:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.78","rise":"-14.80%","volumn":"2010.00","time":"10:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.77","rise":"-14.97%","volumn":"799.00","time":"10:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.78","rise":"-14.80%","volumn":"1097.00","time":"10:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.77","rise":"-14.97%","volumn":"1247.00","time":"10:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.80","rise":"-14.44%","volumn":"3755.00","time":"10:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.81","rise":"-14.26%","volumn":"2222.00","time":"10:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.81","rise":"-14.26%","volumn":"1543.00","time":"10:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.84","rise":"-13.73%","volumn":"1414.00","time":"10:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.83","rise":"-13.90%","volumn":"2672.00","time":"10:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.83","rise":"-13.90%","volumn":"973.00","time":"11:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.85","rise":"-13.55%","volumn":"973.00","time":"11:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.82","rise":"-14.08%","volumn":"1757.00","time":"11:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.79","rise":"-14.62%","volumn":"1520.00","time":"11:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.80","rise":"-14.44%","volumn":"694.00","time":"11:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.80","rise":"-14.44%","volumn":"578.00","time":"11:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.80","rise":"-14.44%","volumn":"1078.00","time":"11:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.79","rise":"-14.62%","volumn":"2010.00","time":"13:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.78","rise":"-14.80%","volumn":"1315.00","time":"13:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.76","rise":"-15.15%","volumn":"2812.00","time":"13:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.76","rise":"-15.15%","volumn":"970.00","time":"13:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.77","rise":"-14.97%","volumn":"782.00","time":"13:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.80","rise":"-14.44%","volumn":"1986.00","time":"13:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.83","rise":"-13.90%","volumn":"1897.00","time":"13:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.85","rise":"-13.55%","volumn":"2467.00","time":"13:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.83","rise":"-13.90%","volumn":"604.00","time":"13:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.84","rise":"-13.73%","volumn":"688.00","time":"13:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.84","rise":"-13.73%","volumn":"661.00","time":"13:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.83","rise":"-13.90%","volumn":"925.00","time":"14:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.82","rise":"-14.08%","volumn":"373.00","time":"14:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.84","rise":"-13.73%","volumn":"1909.00","time":"14:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.83","rise":"-13.90%","volumn":"582.00","time":"14:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.83","rise":"-13.90%","volumn":"629.00","time":"14:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.84","rise":"-13.73%","volumn":"869.00","time":"14:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.85","rise":"-13.55%","volumn":"2850.00","time":"14:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.86","rise":"-13.37%","volumn":"981.00","time":"14:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.86","rise":"-13.37%","volumn":"1705.00","time":"14:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.86","rise":"-13.37%","volumn":"1459.00","time":"14:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.87","rise":"-13.19%","volumn":"2341.00","time":"14:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.88","rise":"-13.01%","volumn":"2437.00","time":"14:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.88","rise":"-13.01%","volumn":"3195.00","time":"15:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.70","rise":"-16.22%","volumn":"2.15\u4e07","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.63","rise":"-17.47%","volumn":"1.41\u4e07","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.66","rise":"-16.93%","volumn":"7406.00","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.60","rise":"-18.00%","volumn":"1.20\u4e07","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.73","rise":"-15.69%","volumn":"8817.00","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.72","rise":"-15.86%","volumn":"5913.00","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.74","rise":"-15.51%","volumn":"4967.00","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.72","rise":"-15.86%","volumn":"3321.00","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.71","rise":"-16.04%","volumn":"1911.00","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.71","rise":"-16.04%","volumn":"2172.00","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.69","rise":"-16.40%","volumn":"2340.00","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.70","rise":"-16.22%","volumn":"1593.00","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.70","rise":"-16.22%","volumn":"2344.00","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.69","rise":"-16.40%","volumn":"1857.00","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.66","rise":"-16.93%","volumn":"3936.00","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.71","rise":"-16.04%","volumn":"1916.00","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.70","rise":"-16.22%","volumn":"758.00","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.70","rise":"-16.22%","volumn":"1481.00","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.72","rise":"-15.86%","volumn":"1424.00","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.70","rise":"-16.22%","volumn":"1459.00","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.70","rise":"-16.22%","volumn":"1531.00","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.70","rise":"-16.22%","volumn":"1537.00","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.70","rise":"-16.22%","volumn":"2428.00","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.73","rise":"-15.69%","volumn":"672.00","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.73","rise":"-15.69%","volumn":"3274.00","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.71","rise":"-16.04%","volumn":"885.00","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.70","rise":"-16.22%","volumn":"1325.00","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.73","rise":"-15.69%","volumn":"1710.00","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.73","rise":"-15.69%","volumn":"609.00","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.72","rise":"-15.86%","volumn":"618.00","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.71","rise":"-16.04%","volumn":"1325.00","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.70","rise":"-16.22%","volumn":"2257.00","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.68","rise":"-16.58%","volumn":"3854.00","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.68","rise":"-16.58%","volumn":"1253.00","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.67","rise":"-16.76%","volumn":"1872.00","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.67","rise":"-16.76%","volumn":"1626.00","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.67","rise":"-16.76%","volumn":"779.00","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.69","rise":"-16.40%","volumn":"1312.00","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.68","rise":"-16.58%","volumn":"1081.00","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.67","rise":"-16.76%","volumn":"1386.00","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.71","rise":"-16.04%","volumn":"2147.00","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.70","rise":"-16.22%","volumn":"1984.00","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.67","rise":"-16.76%","volumn":"1684.00","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.65","rise":"-17.11%","volumn":"1646.00","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.64","rise":"-17.29%","volumn":"2584.00","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.64","rise":"-17.29%","volumn":"1947.00","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.64","rise":"-17.29%","volumn":"4005.00","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.64","rise":"-17.29%","volumn":"2099.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/20","2024\/04\/18"]},"cy":{"o":["5.75","5.41","5.07","4.73","4.39"]},"cyrate":{"o":["6.09%","-0.18%","-6.46%","-12.73%","-19.00%"]},"p":[{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"5.42","rise":"0","volumn":"15.12\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"5.37","rise":"-0.92%","volumn":"11.60\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.28","rise":"-2.58%","volumn":"9.87\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"5.14","rise":"-5.17%","volumn":"9.36\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"5.34","rise":"-1.48%","volumn":"11.27\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.07","rise":"-6.46%","volumn":"12.33\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.24","rise":"-3.32%","volumn":"13.42\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"5.36","rise":"-1.11%","volumn":"16.04\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"5.46","rise":"0.74%","volumn":"14.52\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"5.67","rise":"4.61%","volumn":"20.22\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"5.61","rise":"3.51%","volumn":"25.72\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"5.38","rise":"-0.74%","volumn":"18.18\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"5.75","rise":"6.09%","volumn":"23.33\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.54","rise":"2.21%","volumn":"15.64\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.69","rise":"4.98%","volumn":"18.03\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.42","rise":"0.00%","volumn":"16.24\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.97","rise":"-8.30%","volumn":"16.72\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.39","rise":"-19.00%","volumn":"16.34\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.88","rise":"-9.96%","volumn":"12.14\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.64","rise":"-14.39%","volumn":"15.07\u4e07","time":"04\/18"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/21","2024\/04\/18"]},"cy":{"o":["6.63","5.86","5.08","4.30","3.53"]},"cyrate":{"o":["29.62%","14.47%","-0.68%","-15.84%","-30.99%"]},"p":[{"date":"2023\/04\/21 \u661f\u671f\u4e94","price":"5.12","rise":"0","volumn":"4.80\u4e07","time":"04\/21"},{"date":"2023\/04\/24 \u661f\u671f\u4e00","price":"5.12","rise":"0.00%","volumn":"5.06\u4e07","time":"04\/24"},{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"5.00","rise":"-2.15%","volumn":"3.73\u4e07","time":"04\/25"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"5.08","rise":"-0.78%","volumn":"3.20\u4e07","time":"04\/26"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"5.07","rise":"-0.98%","volumn":"5.10\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"5.25","rise":"2.74%","volumn":"4.99\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"5.32","rise":"3.91%","volumn":"4.58\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"5.29","rise":"3.32%","volumn":"3.55\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"5.29","rise":"3.52%","volumn":"3.58\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"5.17","rise":"1.17%","volumn":"4.00\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"5.25","rise":"2.54%","volumn":"3.06\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"5.32","rise":"3.91%","volumn":"2.63\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"5.25","rise":"2.74%","volumn":"2.22\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"5.29","rise":"3.32%","volumn":"3.51\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"5.29","rise":"3.52%","volumn":"4.08\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"5.46","rise":"6.84%","volumn":"7.04\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"5.50","rise":"7.62%","volumn":"5.15\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"5.53","rise":"8.02%","volumn":"4.63\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"5.64","rise":"10.36%","volumn":"10.08\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"5.61","rise":"9.58%","volumn":"6.38\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"5.67","rise":"10.75%","volumn":"5.28\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"5.72","rise":"11.93%","volumn":"7.44\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"5.67","rise":"10.75%","volumn":"6.32\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"5.67","rise":"10.95%","volumn":"4.48\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"5.72","rise":"11.93%","volumn":"5.97\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"5.66","rise":"10.56%","volumn":"4.05\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"5.62","rise":"9.97%","volumn":"5.86\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"5.67","rise":"10.75%","volumn":"4.54\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"5.68","rise":"11.14%","volumn":"3.64\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"5.51","rise":"7.82%","volumn":"4.62\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"5.54","rise":"8.41%","volumn":"3.22\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"5.50","rise":"7.43%","volumn":"3.68\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"5.46","rise":"6.84%","volumn":"3.51\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"5.57","rise":"8.80%","volumn":"4.86\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"5.71","rise":"11.53%","volumn":"6.46\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"5.66","rise":"10.56%","volumn":"5.21\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"5.75","rise":"12.51%","volumn":"5.61\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"5.75","rise":"12.32%","volumn":"4.41\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"5.75","rise":"12.51%","volumn":"3.33\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"5.70","rise":"11.34%","volumn":"3.67\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"5.64","rise":"10.36%","volumn":"3.39\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"5.59","rise":"9.38%","volumn":"4.67\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"5.72","rise":"11.93%","volumn":"5.07\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"5.79","rise":"13.20%","volumn":"6.22\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"5.88","rise":"14.96%","volumn":"6.87\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"5.90","rise":"15.35%","volumn":"4.34\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"5.99","rise":"17.11%","volumn":"6.54\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"6.05","rise":"18.28%","volumn":"6.45\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"6.02","rise":"17.69%","volumn":"6.07\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"6.54","rise":"27.86%","volumn":"53.45\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"6.34","rise":"23.95%","volumn":"49.41\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"6.20","rise":"21.21%","volumn":"30.49\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"6.18","rise":"20.82%","volumn":"19.23\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"6.12","rise":"19.65%","volumn":"17.32\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"6.15","rise":"20.23%","volumn":"13.05\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"6.09","rise":"19.06%","volumn":"11.76\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"6.14","rise":"20.04%","volumn":"8.65\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"6.18","rise":"20.82%","volumn":"10.00\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"6.16","rise":"20.43%","volumn":"9.15\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"6.07","rise":"18.67%","volumn":"8.77\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"5.97","rise":"16.72%","volumn":"9.59\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"5.97","rise":"16.72%","volumn":"5.82\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"6.08","rise":"18.87%","volumn":"11.40\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"6.00","rise":"17.30%","volumn":"7.00\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"6.02","rise":"17.69%","volumn":"7.32\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"6.02","rise":"17.69%","volumn":"7.22\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"6.03","rise":"17.89%","volumn":"5.44\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"6.05","rise":"18.28%","volumn":"5.82\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"6.09","rise":"19.06%","volumn":"7.07\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"6.01","rise":"17.50%","volumn":"4.87\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"6.01","rise":"17.50%","volumn":"4.07\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"6.00","rise":"17.30%","volumn":"4.73\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"5.98","rise":"16.91%","volumn":"3.50\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"5.98","rise":"16.91%","volumn":"4.48\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"6.11","rise":"19.45%","volumn":"8.76\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"5.98","rise":"16.91%","volumn":"6.85\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"5.90","rise":"15.35%","volumn":"6.62\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"5.90","rise":"15.35%","volumn":"4.68\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"5.73","rise":"12.02%","volumn":"21.72\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"6.15","rise":"20.23%","volumn":"26.96\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"6.10","rise":"19.26%","volumn":"15.70\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"6.01","rise":"17.50%","volumn":"10.80\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"6.18","rise":"20.82%","volumn":"16.53\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"5.99","rise":"17.11%","volumn":"14.13\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"5.98","rise":"16.91%","volumn":"9.77\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"5.89","rise":"15.15%","volumn":"9.00\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"5.99","rise":"17.11%","volumn":"12.37\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"6.26","rise":"22.39%","volumn":"16.71\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"6.30","rise":"23.17%","volumn":"15.17\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"6.35","rise":"24.14%","volumn":"10.48\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"6.38","rise":"24.73%","volumn":"9.18\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"6.41","rise":"25.32%","volumn":"11.10\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"6.43","rise":"25.71%","volumn":"9.53\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"6.63","rise":"29.62%","volumn":"21.54\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"6.39","rise":"24.93%","volumn":"19.64\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"6.41","rise":"25.32%","volumn":"12.87\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"6.36","rise":"24.34%","volumn":"9.22\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"6.33","rise":"23.75%","volumn":"7.05\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"6.29","rise":"22.97%","volumn":"8.62\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"6.18","rise":"20.82%","volumn":"8.18\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"6.15","rise":"20.23%","volumn":"4.79\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"6.27","rise":"22.58%","volumn":"6.66\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"6.18","rise":"20.82%","volumn":"6.55\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"6.17","rise":"20.63%","volumn":"4.54\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"6.16","rise":"20.43%","volumn":"4.08\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"6.29","rise":"22.97%","volumn":"5.84\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"6.33","rise":"23.75%","volumn":"6.09\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"6.28","rise":"22.78%","volumn":"5.15\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"6.34","rise":"23.95%","volumn":"7.09\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"6.47","rise":"26.49%","volumn":"7.01\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"6.50","rise":"27.08%","volumn":"7.90\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"6.47","rise":"26.49%","volumn":"5.56\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"6.43","rise":"25.71%","volumn":"5.97\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"6.41","rise":"25.32%","volumn":"5.04\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"6.33","rise":"23.75%","volumn":"6.20\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"6.30","rise":"23.17%","volumn":"5.29\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"6.33","rise":"23.75%","volumn":"4.76\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"6.18","rise":"20.82%","volumn":"4.96\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"6.19","rise":"21.02%","volumn":"4.56\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"6.10","rise":"19.26%","volumn":"5.51\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"5.95","rise":"16.32%","volumn":"5.13\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"6.16","rise":"20.43%","volumn":"5.98\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"5.84","rise":"14.17%","volumn":"25.18\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"5.84","rise":"14.17%","volumn":"14.49\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"5.83","rise":"13.98%","volumn":"11.77\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"5.91","rise":"15.54%","volumn":"9.89\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"5.83","rise":"13.98%","volumn":"8.63\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"5.99","rise":"17.11%","volumn":"10.66\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"5.87","rise":"14.76%","volumn":"7.27\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"6.06","rise":"18.48%","volumn":"9.43\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"6.15","rise":"20.23%","volumn":"6.94\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"6.21","rise":"21.41%","volumn":"5.93\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"6.22","rise":"21.60%","volumn":"7.44\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"6.17","rise":"20.63%","volumn":"6.55\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"6.16","rise":"20.43%","volumn":"4.68\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"6.30","rise":"23.17%","volumn":"7.45\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"6.26","rise":"22.39%","volumn":"5.16\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"6.33","rise":"23.75%","volumn":"5.78\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"6.30","rise":"23.17%","volumn":"4.79\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"6.35","rise":"24.14%","volumn":"4.25\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"6.43","rise":"25.71%","volumn":"5.29\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"6.35","rise":"24.14%","volumn":"4.70\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"6.26","rise":"22.39%","volumn":"5.23\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"6.35","rise":"24.14%","volumn":"5.71\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"6.22","rise":"21.60%","volumn":"5.64\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"6.30","rise":"23.17%","volumn":"5.30\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"6.39","rise":"24.93%","volumn":"6.22\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"6.58","rise":"28.64%","volumn":"32.75\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"6.42","rise":"25.51%","volumn":"25.29\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"6.36","rise":"24.34%","volumn":"15.23\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"6.31","rise":"23.36%","volumn":"9.37\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"6.20","rise":"21.21%","volumn":"8.74\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"6.28","rise":"22.78%","volumn":"10.12\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"6.25","rise":"22.19%","volumn":"7.98\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"6.08","rise":"18.87%","volumn":"9.02\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"6.11","rise":"19.45%","volumn":"6.04\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"6.12","rise":"19.65%","volumn":"4.27\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"6.14","rise":"20.04%","volumn":"5.50\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"6.14","rise":"20.04%","volumn":"4.34\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"6.11","rise":"19.45%","volumn":"4.08\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"6.02","rise":"17.69%","volumn":"4.72\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"6.07","rise":"18.67%","volumn":"4.23\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"6.03","rise":"17.89%","volumn":"3.47\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"6.12","rise":"19.65%","volumn":"5.44\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"6.02","rise":"17.69%","volumn":"4.89\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"5.99","rise":"17.11%","volumn":"3.86\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"5.86","rise":"14.57%","volumn":"3.67\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"5.94","rise":"16.13%","volumn":"3.14\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"6.14","rise":"20.04%","volumn":"7.36\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"6.36","rise":"24.34%","volumn":"8.06\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"6.43","rise":"25.71%","volumn":"10.34\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"6.36","rise":"24.34%","volumn":"6.52\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"6.33","rise":"23.75%","volumn":"4.96\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"6.26","rise":"22.39%","volumn":"6.74\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"6.18","rise":"20.82%","volumn":"5.06\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"6.29","rise":"22.97%","volumn":"6.68\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"6.24","rise":"21.99%","volumn":"6.65\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"6.36","rise":"24.34%","volumn":"5.69\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"6.31","rise":"23.36%","volumn":"6.36\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"6.39","rise":"24.93%","volumn":"7.75\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"6.42","rise":"25.51%","volumn":"8.88\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"6.24","rise":"21.99%","volumn":"7.13\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"6.16","rise":"20.43%","volumn":"9.70\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"5.98","rise":"16.91%","volumn":"7.84\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"5.50","rise":"7.53%","volumn":"9.13\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"5.28","rise":"3.23%","volumn":"12.75\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"5.29","rise":"3.42%","volumn":"11.60\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"5.43","rise":"6.16%","volumn":"8.53\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"5.47","rise":"6.94%","volumn":"9.36\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"5.21","rise":"1.86%","volumn":"7.57\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"5.01","rise":"-2.05%","volumn":"6.45\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"4.73","rise":"-7.53%","volumn":"9.52\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"4.62","rise":"-9.68%","volumn":"9.26\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"4.32","rise":"-15.54%","volumn":"10.01\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"3.74","rise":"-26.88%","volumn":"17.83\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"3.72","rise":"-27.27%","volumn":"21.73\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"3.53","rise":"-30.99%","volumn":"21.70\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"3.82","rise":"-25.32%","volumn":"22.71\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"3.99","rise":"-21.99%","volumn":"18.25\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"4.09","rise":"-20.04%","volumn":"12.36\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"4.21","rise":"-17.69%","volumn":"12.30\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"4.38","rise":"-14.37%","volumn":"10.85\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"4.61","rise":"-9.87%","volumn":"13.51\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"4.80","rise":"-6.16%","volumn":"15.15\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"4.91","rise":"-4.01%","volumn":"11.05\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"4.37","rise":"-14.57%","volumn":"19.21\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"4.78","rise":"-6.55%","volumn":"17.39\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"4.79","rise":"-6.35%","volumn":"11.47\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"5.05","rise":"-1.27%","volumn":"21.76\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"4.81","rise":"-5.96%","volumn":"14.80\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"4.89","rise":"-4.40%","volumn":"11.64\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"4.83","rise":"-5.57%","volumn":"11.65\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"4.87","rise":"-4.79%","volumn":"8.28\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"5.03","rise":"-1.66%","volumn":"12.20\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"5.07","rise":"-0.88%","volumn":"12.37\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"5.06","rise":"-1.08%","volumn":"7.57\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"4.97","rise":"-2.83%","volumn":"8.18\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"5.06","rise":"-1.08%","volumn":"7.67\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"5.20","rise":"1.66%","volumn":"10.59\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"5.30","rise":"3.62%","volumn":"21.60\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"5.42","rise":"5.96%","volumn":"15.12\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"5.37","rise":"4.99%","volumn":"11.60\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.28","rise":"3.23%","volumn":"9.87\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"5.14","rise":"0.49%","volumn":"9.36\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"5.34","rise":"4.40%","volumn":"11.27\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.07","rise":"-0.88%","volumn":"12.33\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.24","rise":"2.44%","volumn":"13.42\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"5.36","rise":"4.79%","volumn":"16.04\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"5.46","rise":"6.74%","volumn":"14.52\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"5.67","rise":"10.85%","volumn":"20.22\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"5.61","rise":"9.68%","volumn":"25.72\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"5.38","rise":"5.18%","volumn":"18.18\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"5.75","rise":"12.41%","volumn":"23.33\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.54","rise":"8.31%","volumn":"15.64\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.69","rise":"11.24%","volumn":"18.03\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.42","rise":"5.96%","volumn":"16.24\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.97","rise":"-2.83%","volumn":"16.72\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.39","rise":"-14.17%","volumn":"16.34\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.88","rise":"-4.59%","volumn":"12.14\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.64","rise":"-9.29%","volumn":"15.07\u4e07","time":"04\/18"}]}}}

4.64
0.00%
4.60
-0.86%
4.56
-1.72%
4.52
-2.59%
4.48
-3.45%

09:30
11:30/13:00
15:00

5.64
0.53%
5.32
-5.12%
5.00
-10.78%
4.69
-16.44%
4.37
-22.10%

04/12
04/15
04/16
04/17
04/18

5.75
6.09%
5.41
-0.18%
5.07
-6.46%
4.73
-12.73%
4.39
-19.00%

2024/03/20
2024/04/18

6.63
29.62%
5.86
14.47%
5.08
-0.68%
4.30
-15.84%
3.53
-30.99%

2023/04/21
2024/04/18

资讯
公告
股圈
研报

- 收评：三大指数集体调整低空经济概念逆势爆发
  1小时前
- 温州宏丰股票分析报告-20240418收盘下跌4.92%
  10小时前
查看更多资讯

查看温州宏丰更多内容

数据由九方智投提供

温州宏丰(300283)股票价格行情走势图手机东方财富财经门户,提供...

手机东方财富网是东方财富网的手机门户网站,为亿万用户打造一个手机联通世界的超级平台,提供7*24小时全面及时的财经中文资讯,内容覆盖国内外突发事件、股市资讯、全...

东方财富网 2021年12月6日

温州宏丰电工合金股份有限公司

温州宏丰电工合金股份有限公司,成立于 1997年9月是全球电接触功能复合材料领先的一体化解决方案供应商。

wzhf.com

温州宏丰(300283)个股资金流向查询个股行情同花顺财经

提供温州宏丰(300283)五档盘口、逐笔交易等实时行情数据;汇总温州宏丰(300283)基本资料及重大新闻、研究报告及行业资讯,解读温州宏丰(300283)...

同花顺个股频道 2023年11月8日

温州宏丰

正在定位您的位置

取消

为你推荐

360地图查看更多

温州宏丰(300283) 股票行情证券之星

证券之星提供温州宏丰(300283)股票行情,实时分析,温州宏丰(300283)公司资料,新闻动态,资金流向,技术分析,财务分析,分红,股本等,温州宏丰(300283)个股资料全面解读尽在证...

股票行情

温州宏丰5.38 (-4.10%) (SZ300283)股票股价股价行情财报数据报告

温州宏丰(SZ300283)股票股价_股价行情_财报_数据报告300283,温州宏丰,雪球,雪球财经,温州宏丰行情,温州宏丰交易,温州宏丰新闻,温州宏丰资讯,温州宏丰价格,温州宏丰实时...

雪球

(300283)股吧温州宏丰怎么样分析讨论社区东方财富网

温州宏丰(300283)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 温州宏丰吧全部热门最新评论最新发帖全部全部...

mguba.eastmoney.com 4月3日

温州宏丰4月19日快速反弹

以下是温州宏丰在北京时间4月19日09:42分盘口异动快照: 4月19日,温州宏丰盘中快速反弹,5分钟内涨幅超过2%,截至9点42分,报4.61元,成交907.91...

东方财富网 7小时前

温州宏丰(300283)股票价格行情走势图手机东方财富财经门户,提供...

温州宏丰 300283 电脑版今开5.66 最高5.97 最低5.51 换手8.35% 总手25.72万金额1.47亿总值24.52亿流值17.28亿市盈动39.44 更多宏丰转债 120....

emwap.eastmoney.com 3月23日

没有更多结果了~

意见反馈
页面反馈