为您推荐 银河游戏官网 永悦科技 伟时电子 spacex股票 太空是什么意思 查尔斯三世加冕典礼 银河澳门 维珍银河公司官网 银河 维珍银河官网

维珍银河

简介：英国维珍银河公司创立于2004年，创始人是英国亿万富翁理查德·布兰森(Richard Branson)，首席执行官乔治·...
360百科

维珍银河_视频

视频聚合
全部1617条

维珍银河_最新资讯

资讯聚合
查看全部

维珍银河的相关推荐

相关人物
展开

热门资讯推荐

    维珍银河_相关人物

    “维珍银河”:首次在“新家”试飞-360视频
    00:30
    看看新闻Knews

    Virgin Galactic

    Virgin Galactic is launching a new space age, where all are invited along for the ride.

    virgingalactic.com 可能访问异常

    维珍银河_相关航天

    【图】维珍银河揭开卫星发射火箭制造工厂的面纱

    360图片

    维珍银河(SPCE)股票价格 行情 走势图 东方财富网

    提供维珍银河(SPCE)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及维珍银河(SPCE)的资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分析、...
    东方财富网行情中心

    维珍银河[SPCE]美股_九方智投

    0.87 0.00 (0.57%)

    2024-04-27 02:06:00  (北京时间)

    {"amount":"924.15\u4e07","changeAmount":"0.00","close":"0.86","currentPrice":"0.87","currenttime":"2024-04-27 02:06:00","e":{"@attributes":{"datetime":"2024-04-27 02:06:00","e1":"0.87","e2":"0.00","e3":"(0.57%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/22","04\/23","04\/24","04\/25","04\/26"]},"cy":{"o":["0.96","0.90","0.84","0.77","0.71"]},"cyrate":{"o":["14.03%","6.48%","-1.06%","-8.61%","-16.15%"]},"p":[{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.85","rise":"0","time":"02:35","volumn":"870.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.85","rise":"0.01%","time":"02:40","volumn":"1383.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.85","rise":"0.00%","time":"02:45","volumn":"920.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.85","rise":"-0.01%","time":"02:50","volumn":"1901.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.85","rise":"0.19%","time":"02:55","volumn":"3483.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.85","rise":"0.79%","time":"03:00","volumn":"3522.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.86","rise":"1.11%","time":"03:05","volumn":"3375.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.87","rise":"2.39%","time":"03:10","volumn":"4066.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.86","rise":"1.78%","time":"03:15","volumn":"4691.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.86","rise":"1.78%","time":"03:20","volumn":"2313.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.86","rise":"1.36%","time":"03:25","volumn":"1959.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.86","rise":"1.35%","time":"03:30","volumn":"877.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.86","rise":"1.34%","time":"03:35","volumn":"1133.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.86","rise":"1.34%","time":"03:40","volumn":"1286.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.86","rise":"1.24%","time":"03:45","volumn":"4119.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.85","rise":"0.77%","time":"03:50","volumn":"6856.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.85","rise":"0.76%","time":"03:55","volumn":"3973.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.86","rise":"1.17%","time":"04:00","volumn":"2.61\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.80","rise":"-5.45%","time":"21:35","volumn":"9387.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.79","rise":"-6.63%","time":"21:40","volumn":"1.13\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.77","rise":"-8.84%","time":"21:45","volumn":"1.15\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.78","rise":"-7.82%","time":"21:50","volumn":"1.43\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.77","rise":"-8.57%","time":"21:55","volumn":"1.23\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.78","rise":"-8.33%","time":"22:00","volumn":"8513.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.77","rise":"-9.11%","time":"22:05","volumn":"5819.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.77","rise":"-9.58%","time":"22:10","volumn":"2723.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.74","rise":"-12.34%","time":"22:15","volumn":"7542.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.73","rise":"-13.32%","time":"22:20","volumn":"2.04\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.74","rise":"-12.99%","time":"22:25","volumn":"6676.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.73","rise":"-13.72%","time":"22:30","volumn":"1.11\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.73","rise":"-14.31%","time":"22:35","volumn":"8883.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.72","rise":"-15.49%","time":"22:40","volumn":"8742.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.71","rise":"-16.15%","time":"22:45","volumn":"2.70\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.72","rise":"-15.28%","time":"22:50","volumn":"1.26\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.73","rise":"-13.20%","time":"22:55","volumn":"1.71\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.73","rise":"-13.77%","time":"23:00","volumn":"8394.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.74","rise":"-12.79%","time":"23:05","volumn":"5146.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.74","rise":"-12.02%","time":"23:10","volumn":"8373.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.75","rise":"-11.23%","time":"23:15","volumn":"8077.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.76","rise":"-10.04%","time":"23:20","volumn":"8806.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.76","rise":"-9.84%","time":"23:25","volumn":"6876.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.78","rise":"-7.82%","time":"23:30","volumn":"1.12\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.80","rise":"-5.68%","time":"23:35","volumn":"1.95\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.79","rise":"-7.15%","time":"23:40","volumn":"1.08\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.78","rise":"-8.02%","time":"23:45","volumn":"1.03\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.77","rise":"-8.52%","time":"23:50","volumn":"7583.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.77","rise":"-9.39%","time":"23:55","volumn":"4169.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.78","rise":"-8.17%","time":"00:00","volumn":"4942.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.77","rise":"-9.02%","time":"00:05","volumn":"5595.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.76","rise":"-10.12%","time":"00:10","volumn":"2087.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.77","rise":"-9.19%","time":"00:15","volumn":"5305.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.77","rise":"-8.86%","time":"00:20","volumn":"5400.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.77","rise":"-9.39%","time":"00:25","volumn":"3014.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.76","rise":"-10.45%","time":"00:30","volumn":"5823.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.75","rise":"-11.38%","time":"00:35","volumn":"5842.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.75","rise":"-11.40%","time":"00:40","volumn":"3534.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.74","rise":"-12.03%","time":"00:45","volumn":"1646.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.76","rise":"-10.78%","time":"00:50","volumn":"4343.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.75","rise":"-10.98%","time":"00:55","volumn":"2054.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.75","rise":"-11.20%","time":"01:00","volumn":"927.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.77","rise":"-9.11%","time":"01:05","volumn":"6294.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.77","rise":"-8.54%","time":"01:10","volumn":"6101.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.77","rise":"-9.51%","time":"01:15","volumn":"4197.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.77","rise":"-8.47%","time":"01:20","volumn":"2074.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.78","rise":"-8.21%","time":"01:25","volumn":"2674.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.79","rise":"-7.01%","time":"01:30","volumn":"4295.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.79","rise":"-7.06%","time":"01:35","volumn":"3121.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.79","rise":"-7.10%","time":"01:40","volumn":"3713.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.78","rise":"-7.82%","time":"01:45","volumn":"2960.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.79","rise":"-6.65%","time":"01:50","volumn":"2820.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.79","rise":"-6.38%","time":"01:55","volumn":"4418.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.79","rise":"-6.23%","time":"02:00","volumn":"3240.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.79","rise":"-6.30%","time":"02:05","volumn":"1570.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.79","rise":"-7.09%","time":"02:10","volumn":"1499.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.78","rise":"-8.05%","time":"02:15","volumn":"3972.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.78","rise":"-8.00%","time":"02:20","volumn":"1207.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.78","rise":"-7.89%","time":"02:25","volumn":"3895.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.77","rise":"-8.54%","time":"02:30","volumn":"2852.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.77","rise":"-8.76%","time":"02:35","volumn":"6675.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.77","rise":"-9.48%","time":"02:40","volumn":"4191.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.76","rise":"-10.19%","time":"02:45","volumn":"2609.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.76","rise":"-10.77%","time":"02:50","volumn":"4792.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.75","rise":"-10.82%","time":"02:55","volumn":"2503.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.76","rise":"-10.40%","time":"03:00","volumn":"4471.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.76","rise":"-10.68%","time":"03:05","volumn":"3808.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.77","rise":"-9.39%","time":"03:10","volumn":"4678.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.76","rise":"-9.68%","time":"03:15","volumn":"1513.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.77","rise":"-9.60%","time":"03:20","volumn":"3953.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.76","rise":"-9.87%","time":"03:25","volumn":"1290.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.76","rise":"-9.95%","time":"03:30","volumn":"1615.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.76","rise":"-10.13%","time":"03:35","volumn":"3272.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.75","rise":"-11.13%","time":"03:40","volumn":"3815.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.75","rise":"-11.30%","time":"03:45","volumn":"6955.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.75","rise":"-11.36%","time":"03:50","volumn":"8220.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.75","rise":"-11.24%","time":"03:55","volumn":"1.35\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.75","rise":"-11.14%","time":"04:00","volumn":"2.82\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.82","rise":"-3.56%","time":"21:35","volumn":"1.59\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.83","rise":"-2.13%","time":"21:40","volumn":"1.19\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.83","rise":"-1.37%","time":"21:45","volumn":"1.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.87","rise":"3.03%","time":"21:50","volumn":"2.29\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.89","rise":"4.79%","time":"21:55","volumn":"2.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.88","rise":"3.52%","time":"22:00","volumn":"1.41\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.91","rise":"7.72%","time":"22:05","volumn":"3.17\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.96","rise":"14.03%","time":"22:10","volumn":"3.42\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.95","rise":"12.05%","time":"22:15","volumn":"4.81\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.95","rise":"12.23%","time":"22:20","volumn":"2.25\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.93","rise":"10.17%","time":"22:25","volumn":"1.65\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.91","rise":"7.54%","time":"22:30","volumn":"1.81\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.95","rise":"11.98%","time":"22:35","volumn":"1.84\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.92","rise":"8.63%","time":"22:40","volumn":"1.08\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.94","rise":"10.54%","time":"22:45","volumn":"9458.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.92","rise":"8.50%","time":"22:50","volumn":"1.21\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.91","rise":"7.01%","time":"22:55","volumn":"1.60\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.90","rise":"6.33%","time":"23:00","volumn":"9765.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.88","rise":"3.66%","time":"23:05","volumn":"9686.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.88","rise":"3.63%","time":"23:10","volumn":"4703.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.88","rise":"4.43%","time":"23:15","volumn":"5983.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.91","rise":"7.00%","time":"23:20","volumn":"9187.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.91","rise":"8.08%","time":"23:25","volumn":"6194.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.92","rise":"8.64%","time":"23:30","volumn":"5055.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.91","rise":"7.55%","time":"23:35","volumn":"874.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.91","rise":"7.19%","time":"23:40","volumn":"4885.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.91","rise":"7.94%","time":"23:45","volumn":"5925.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.91","rise":"8.06%","time":"23:50","volumn":"5743.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.91","rise":"7.53%","time":"23:55","volumn":"4989.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.90","rise":"6.83%","time":"00:00","volumn":"2933.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.90","rise":"6.46%","time":"00:05","volumn":"4322.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.89","rise":"4.99%","time":"00:10","volumn":"2094.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.89","rise":"5.54%","time":"00:15","volumn":"2673.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.88","rise":"4.41%","time":"00:20","volumn":"1817.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.89","rise":"4.90%","time":"00:25","volumn":"3626.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.89","rise":"5.18%","time":"00:30","volumn":"2591.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.89","rise":"5.61%","time":"00:35","volumn":"1998.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.91","rise":"7.35%","time":"00:40","volumn":"3838.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.91","rise":"8.10%","time":"00:45","volumn":"5548.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.92","rise":"9.05%","time":"00:50","volumn":"4308.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.92","rise":"8.39%","time":"00:55","volumn":"5487.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.91","rise":"7.53%","time":"01:00","volumn":"6019.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.92","rise":"8.99%","time":"01:05","volumn":"4871.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.92","rise":"8.14%","time":"01:10","volumn":"3358.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.90","rise":"6.52%","time":"01:15","volumn":"1291.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.91","rise":"6.95%","time":"01:20","volumn":"2482.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.91","rise":"7.43%","time":"01:25","volumn":"2278.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.91","rise":"7.24%","time":"01:30","volumn":"3780.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.90","rise":"6.36%","time":"01:35","volumn":"2464.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.90","rise":"6.57%","time":"01:40","volumn":"2172.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.91","rise":"7.45%","time":"01:45","volumn":"3770.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.91","rise":"7.20%","time":"01:50","volumn":"1728.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.92","rise":"8.14%","time":"01:55","volumn":"5575.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.92","rise":"8.95%","time":"02:00","volumn":"3492.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.92","rise":"9.24%","time":"02:05","volumn":"4592.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.92","rise":"8.32%","time":"02:10","volumn":"5250.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.92","rise":"8.21%","time":"02:15","volumn":"1446.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.92","rise":"8.91%","time":"02:20","volumn":"4836.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.93","rise":"9.62%","time":"02:25","volumn":"2918.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.92","rise":"8.45%","time":"02:30","volumn":"3448.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.92","rise":"8.37%","time":"02:35","volumn":"3477.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.91","rise":"8.07%","time":"02:40","volumn":"627.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.92","rise":"8.93%","time":"02:45","volumn":"3258.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.92","rise":"8.90%","time":"02:50","volumn":"4516.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.92","rise":"9.18%","time":"02:55","volumn":"7877.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.92","rise":"8.52%","time":"03:00","volumn":"5324.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.90","rise":"6.65%","time":"03:05","volumn":"5038.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.90","rise":"6.88%","time":"03:10","volumn":"2605.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.91","rise":"7.15%","time":"03:15","volumn":"5293.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.91","rise":"6.98%","time":"03:20","volumn":"1010.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.91","rise":"7.46%","time":"03:25","volumn":"4633.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.91","rise":"7.36%","time":"03:30","volumn":"1538.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.91","rise":"7.94%","time":"03:35","volumn":"5808.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.93","rise":"9.39%","time":"03:40","volumn":"4557.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.92","rise":"8.65%","time":"03:45","volumn":"1.15\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.92","rise":"8.71%","time":"03:50","volumn":"1.02\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.91","rise":"8.02%","time":"03:55","volumn":"9791.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.92","rise":"8.74%","time":"04:00","volumn":"2.81\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.90","rise":"6.38%","time":"21:35","volumn":"1.66\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.88","rise":"3.75%","time":"21:40","volumn":"1.16\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.86","rise":"2.22%","time":"21:45","volumn":"6983.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.88","rise":"3.45%","time":"21:50","volumn":"1.08\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.88","rise":"3.94%","time":"21:55","volumn":"6839.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.87","rise":"3.33%","time":"22:00","volumn":"3790.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.90","rise":"6.18%","time":"22:05","volumn":"3749.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.88","rise":"4.25%","time":"22:10","volumn":"4076.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.88","rise":"4.40%","time":"22:15","volumn":"5066.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.90","rise":"6.24%","time":"22:20","volumn":"4324.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.90","rise":"6.46%","time":"22:25","volumn":"8727.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.89","rise":"5.15%","time":"22:30","volumn":"2872.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.88","rise":"4.57%","time":"22:35","volumn":"2819.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.88","rise":"4.37%","time":"22:40","volumn":"3517.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.87","rise":"2.91%","time":"22:45","volumn":"2759.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.89","rise":"5.00%","time":"22:50","volumn":"2387.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.88","rise":"4.27%","time":"22:55","volumn":"4874.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.88","rise":"3.64%","time":"23:00","volumn":"3314.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.87","rise":"2.62%","time":"23:05","volumn":"6184.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.88","rise":"3.96%","time":"23:10","volumn":"1923.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.88","rise":"3.65%","time":"23:15","volumn":"2141.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.88","rise":"4.20%","time":"23:20","volumn":"1893.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.88","rise":"3.72%","time":"23:25","volumn":"1348.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.88","rise":"4.20%","time":"23:30","volumn":"2230.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.88","rise":"4.47%","time":"23:35","volumn":"6252.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.88","rise":"4.27%","time":"23:40","volumn":"3122.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.88","rise":"3.42%","time":"23:45","volumn":"2922.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.88","rise":"4.23%","time":"23:50","volumn":"3356.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.89","rise":"5.00%","time":"23:55","volumn":"1828.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.89","rise":"4.79%","time":"00:00","volumn":"2487.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.89","rise":"4.90%","time":"00:05","volumn":"2694.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.88","rise":"4.10%","time":"00:10","volumn":"1099.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.88","rise":"3.89%","time":"00:15","volumn":"491.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.88","rise":"4.56%","time":"00:20","volumn":"2198.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.88","rise":"4.48%","time":"00:25","volumn":"1125.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.89","rise":"5.00%","time":"00:30","volumn":"2285.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.88","rise":"3.56%","time":"00:35","volumn":"1577.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.88","rise":"3.47%","time":"00:40","volumn":"771.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.87","rise":"2.56%","time":"00:45","volumn":"1982.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.87","rise":"2.32%","time":"00:50","volumn":"1898.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.88","rise":"3.42%","time":"00:55","volumn":"2940.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.88","rise":"3.98%","time":"01:00","volumn":"985.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.88","rise":"3.69%","time":"01:05","volumn":"1896.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.88","rise":"4.05%","time":"01:10","volumn":"2200.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.88","rise":"4.07%","time":"01:15","volumn":"1372.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.88","rise":"3.53%","time":"01:20","volumn":"2352.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.88","rise":"3.86%","time":"01:25","volumn":"1107.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.88","rise":"3.89%","time":"01:30","volumn":"1166.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.88","rise":"3.98%","time":"01:35","volumn":"2909.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.88","rise":"4.09%","time":"01:40","volumn":"2684.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.88","rise":"4.07%","time":"01:45","volumn":"397.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.88","rise":"3.92%","time":"01:50","volumn":"867.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.87","rise":"2.94%","time":"01:55","volumn":"1153.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.87","rise":"2.68%","time":"02:00","volumn":"1775.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.87","rise":"2.35%","time":"02:05","volumn":"2644.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.86","rise":"2.04%","time":"02:10","volumn":"7313.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.86","rise":"2.07%","time":"02:15","volumn":"1424.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.86","rise":"1.38%","time":"02:20","volumn":"3319.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.86","rise":"1.31%","time":"02:25","volumn":"816.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.85","rise":"0.92%","time":"02:30","volumn":"926.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.85","rise":"0.51%","time":"02:35","volumn":"1912.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.86","rise":"1.05%","time":"02:40","volumn":"7418.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.85","rise":"0.77%","time":"02:45","volumn":"1937.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.86","rise":"1.19%","time":"02:50","volumn":"2058.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.85","rise":"0.96%","time":"02:55","volumn":"1846.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.85","rise":"0.99%","time":"03:00","volumn":"2887.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.85","rise":"0.61%","time":"03:05","volumn":"1846.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.86","rise":"1.10%","time":"03:10","volumn":"2836.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.86","rise":"1.42%","time":"03:15","volumn":"2358.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.86","rise":"1.15%","time":"03:20","volumn":"2058.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.86","rise":"1.54%","time":"03:25","volumn":"1435.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.86","rise":"1.80%","time":"03:30","volumn":"1711.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.87","rise":"2.74%","time":"03:35","volumn":"1258.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.87","rise":"2.33%","time":"03:40","volumn":"923.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.87","rise":"2.99%","time":"03:45","volumn":"1793.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.87","rise":"3.26%","time":"03:50","volumn":"2134.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.88","rise":"3.70%","time":"03:55","volumn":"4419.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.87","rise":"2.80%","time":"04:00","volumn":"1.09\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.85","rise":"-0.01%","time":"21:35","volumn":"6476.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.84","rise":"-0.72%","time":"21:40","volumn":"6482.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.86","rise":"1.63%","time":"21:45","volumn":"4482.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.85","rise":"0.40%","time":"21:50","volumn":"5177.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.83","rise":"-1.32%","time":"21:55","volumn":"4982.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.83","rise":"-1.50%","time":"22:00","volumn":"4174.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.83","rise":"-1.99%","time":"22:05","volumn":"4136.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.82","rise":"-3.05%","time":"22:10","volumn":"2802.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.83","rise":"-1.45%","time":"22:15","volumn":"3998.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.84","rise":"-0.69%","time":"22:20","volumn":"2176.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.84","rise":"-1.26%","time":"22:25","volumn":"3937.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.83","rise":"-2.30%","time":"22:30","volumn":"7189.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.83","rise":"-2.35%","time":"22:35","volumn":"2160.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.83","rise":"-2.04%","time":"22:40","volumn":"3201.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.83","rise":"-2.46%","time":"22:45","volumn":"3103.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.82","rise":"-2.67%","time":"22:50","volumn":"769.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.82","rise":"-3.49%","time":"22:55","volumn":"6243.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.82","rise":"-3.19%","time":"23:00","volumn":"3244.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.82","rise":"-3.08%","time":"23:05","volumn":"1797.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.82","rise":"-2.74%","time":"23:10","volumn":"2873.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.81","rise":"-3.86%","time":"23:15","volumn":"1974.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.82","rise":"-3.11%","time":"23:20","volumn":"3012.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.81","rise":"-4.24%","time":"23:25","volumn":"3262.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.81","rise":"-4.12%","time":"23:30","volumn":"3383.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.81","rise":"-4.67%","time":"23:35","volumn":"2596.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.80","rise":"-5.33%","time":"23:40","volumn":"2937.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.80","rise":"-5.52%","time":"23:45","volumn":"6541.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.80","rise":"-6.05%","time":"23:50","volumn":"3192.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.80","rise":"-5.66%","time":"23:55","volumn":"2961.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.80","rise":"-5.53%","time":"00:00","volumn":"2342.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.81","rise":"-4.35%","time":"00:05","volumn":"2900.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.81","rise":"-4.61%","time":"00:10","volumn":"1449.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.80","rise":"-5.00%","time":"00:15","volumn":"2570.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.81","rise":"-4.29%","time":"00:20","volumn":"1196.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.81","rise":"-4.87%","time":"00:25","volumn":"1707.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.81","rise":"-4.43%","time":"00:30","volumn":"1932.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.80","rise":"-5.11%","time":"00:35","volumn":"794.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.81","rise":"-4.73%","time":"00:40","volumn":"1072.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.81","rise":"-4.75%","time":"00:45","volumn":"2021.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.81","rise":"-4.14%","time":"00:50","volumn":"2053.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.81","rise":"-3.81%","time":"00:55","volumn":"1441.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.82","rise":"-3.59%","time":"01:00","volumn":"984.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.82","rise":"-2.72%","time":"01:05","volumn":"1810.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.82","rise":"-3.44%","time":"01:10","volumn":"2838.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.82","rise":"-3.45%","time":"01:15","volumn":"1519.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.82","rise":"-3.13%","time":"01:20","volumn":"5033.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.82","rise":"-3.45%","time":"01:25","volumn":"2390.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.82","rise":"-3.42%","time":"01:30","volumn":"1572.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.82","rise":"-2.60%","time":"01:35","volumn":"973.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.82","rise":"-2.97%","time":"01:40","volumn":"7100.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.82","rise":"-2.93%","time":"01:45","volumn":"3452.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.82","rise":"-2.56%","time":"01:50","volumn":"615.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.82","rise":"-2.52%","time":"01:55","volumn":"2516.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.83","rise":"-1.68%","time":"02:00","volumn":"7741.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.83","rise":"-2.22%","time":"02:05","volumn":"4163.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.83","rise":"-1.68%","time":"02:10","volumn":"828.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.83","rise":"-1.52%","time":"02:15","volumn":"844.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.84","rise":"-0.74%","time":"02:20","volumn":"2008.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.84","rise":"-0.24%","time":"02:25","volumn":"3442.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.84","rise":"-0.34%","time":"02:30","volumn":"1389.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.84","rise":"-0.14%","time":"02:35","volumn":"2213.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.85","rise":"0.11%","time":"02:40","volumn":"2071.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.85","rise":"0.95%","time":"02:45","volumn":"8074.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.86","rise":"1.16%","time":"02:50","volumn":"2633.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.87","rise":"2.23%","time":"02:55","volumn":"8738.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.86","rise":"2.02%","time":"03:00","volumn":"2977.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.87","rise":"3.39%","time":"03:05","volumn":"4656.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.87","rise":"2.92%","time":"03:10","volumn":"3402.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.87","rise":"3.03%","time":"03:15","volumn":"3985.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.88","rise":"3.65%","time":"03:20","volumn":"8588.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.87","rise":"2.45%","time":"03:25","volumn":"5756.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.86","rise":"1.25%","time":"03:30","volumn":"4839.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.86","rise":"1.15%","time":"03:35","volumn":"2569.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.86","rise":"1.30%","time":"03:40","volumn":"3342.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.86","rise":"1.43%","time":"03:45","volumn":"2472.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.85","rise":"0.66%","time":"03:50","volumn":"5422.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.86","rise":"1.26%","time":"03:55","volumn":"4510.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.86","rise":"1.68%","time":"04:00","volumn":"1.39\u4e07"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"383.25","ratio":"0.61%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"509.31","ratio":"1.16%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"431.64","ratio":"1.69%"}],"marketCapitalization":"3.46\u4ebf","maxPrice":"0.88","minPrice":"0.84","monthlyTendency":{"cx":{"o":["2024\/03\/28","2024\/04\/25"]},"cy":{"o":["1.48","1.30","1.12","0.93","0.75"]},"cyrate":{"o":["-3.38%","-14.83%","-26.29%","-37.74%","-49.20%"]},"p":[{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.48","rise":"0","time":"03\/28","volumn":"8.28\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"1.43","rise":"-3.38%","time":"04\/01","volumn":"6.58\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"1.31","rise":"-11.49%","time":"04\/02","volumn":"9.07\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.29","rise":"-12.84%","time":"04\/03","volumn":"8.27\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"1.26","rise":"-14.86%","time":"04\/04","volumn":"8.15\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"1.24","rise":"-16.22%","time":"04\/05","volumn":"7.92\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"1.18","rise":"-20.27%","time":"04\/08","volumn":"9.19\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.17","rise":"-20.95%","time":"04\/09","volumn":"10.14\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"1.10","rise":"-25.68%","time":"04\/10","volumn":"16.11\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.12","rise":"-24.32%","time":"04\/11","volumn":"6.30\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.08","rise":"-27.03%","time":"04\/12","volumn":"8.49\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.02","rise":"-31.08%","time":"04\/15","volumn":"17.49\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.04","rise":"-29.73%","time":"04\/16","volumn":"13.48\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.94","rise":"-36.30%","time":"04\/17","volumn":"19.75\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.97","rise":"-34.46%","time":"04\/18","volumn":"25.26\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.86","rise":"-42.16%","time":"04\/19","volumn":"39.50\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.75","rise":"-49.20%","time":"04\/22","volumn":"52.27\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.92","rise":"-37.82%","time":"04\/23","volumn":"63.59\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.87","rise":"-41.22%","time":"04\/24","volumn":"24.89\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.86","rise":"-41.86%","time":"04\/25","volumn":"27.21\u4e07"}],"points":"20"},"open":"0.86","priceChangeRatio":"0.57%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"\u7ef4\u73cd\u94f6\u6cb3","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["0.87","0.87","0.86","0.85","0.84"]},"cyrate":{"o":["1.62%","0.59%","-0.44%","-1.47%","-2.50%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.86","rise":"-0.56%","time":"21:31","volumn":"2547.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.86","rise":"0.06%","time":"21:32","volumn":"2683.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.86","rise":"-0.05%","time":"21:33","volumn":"2976.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.86","rise":"-0.55%","time":"21:34","volumn":"3032.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.86","rise":"-0.53%","time":"21:35","volumn":"3372.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.85","rise":"-0.74%","time":"21:36","volumn":"3485.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.85","rise":"-1.00%","time":"21:37","volumn":"3721.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.85","rise":"-1.78%","time":"21:38","volumn":"3881.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.85","rise":"-1.37%","time":"21:39","volumn":"4096.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.85","rise":"-1.49%","time":"21:40","volumn":"4288.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.84","rise":"-2.06%","time":"21:41","volumn":"4489.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.84","rise":"-2.20%","time":"21:42","volumn":"4701.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.84","rise":"-1.92%","time":"21:43","volumn":"4772.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.84","rise":"-2.06%","time":"21:44","volumn":"4823.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.84","rise":"-1.93%","time":"21:45","volumn":"5577.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.84","rise":"-2.02%","time":"21:46","volumn":"5901.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.85","rise":"-0.66%","time":"21:47","volumn":"7880.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.85","rise":"-0.88%","time":"21:48","volumn":"8637.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.85","rise":"-1.67%","time":"21:49","volumn":"8805.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.85","rise":"-1.49%","time":"21:50","volumn":"9563.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.84","rise":"-1.85%","time":"21:51","volumn":"9875.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.84","rise":"-2.01%","time":"21:52","volumn":"1.01\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.84","rise":"-2.48%","time":"21:53","volumn":"1.07\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.84","rise":"-2.50%","time":"21:54","volumn":"1.08\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.84","rise":"-1.98%","time":"21:55","volumn":"1.12\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.84","rise":"-1.89%","time":"21:56","volumn":"1.14\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.85","rise":"-1.48%","time":"21:57","volumn":"1.22\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.85","rise":"-1.17%","time":"21:58","volumn":"1.32\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.85","rise":"-0.88%","time":"21:59","volumn":"1.34\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.85","rise":"-1.03%","time":"22:00","volumn":"1.35\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.85","rise":"-0.86%","time":"22:01","volumn":"1.38\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.84","rise":"-2.05%","time":"22:02","volumn":"1.39\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.84","rise":"-1.99%","time":"22:03","volumn":"1.41\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.85","rise":"-1.38%","time":"22:04","volumn":"1.47\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.85","rise":"-1.53%","time":"22:05","volumn":"1.50\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.85","rise":"-1.50%","time":"22:06","volumn":"1.51\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.85","rise":"-1.78%","time":"22:07","volumn":"1.52\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.85","rise":"-1.06%","time":"22:08","volumn":"1.58\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.85","rise":"-1.20%","time":"22:09","volumn":"1.62\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.85","rise":"-1.56%","time":"22:10","volumn":"1.67\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.85","rise":"-1.42%","time":"22:11","volumn":"1.68\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.85","rise":"-1.77%","time":"22:12","volumn":"1.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.85","rise":"-1.46%","time":"22:13","volumn":"1.77\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.85","rise":"-0.72%","time":"22:14","volumn":"1.86\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.85","rise":"-1.38%","time":"22:15","volumn":"1.88\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.85","rise":"-1.36%","time":"22:16","volumn":"1.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.85","rise":"-1.31%","time":"22:17","volumn":"1.94\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.85","rise":"-1.59%","time":"22:18","volumn":"1.99\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.85","rise":"-1.63%","time":"22:19","volumn":"2.01\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.85","rise":"-1.53%","time":"22:20","volumn":"2.06\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.84","rise":"-1.87%","time":"22:21","volumn":"2.07\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.84","rise":"-1.89%","time":"22:22","volumn":"2.13\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.85","rise":"-1.32%","time":"22:23","volumn":"2.24\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.85","rise":"-1.21%","time":"22:24","volumn":"2.27\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.85","rise":"-0.80%","time":"22:25","volumn":"2.30\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.85","rise":"-0.65%","time":"22:26","volumn":"2.31\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.85","rise":"-0.64%","time":"22:27","volumn":"2.33\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.85","rise":"-1.70%","time":"22:28","volumn":"2.34\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.85","rise":"-1.55%","time":"22:29","volumn":"2.35\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.85","rise":"-1.75%","time":"22:30","volumn":"2.35\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.85","rise":"-1.59%","time":"22:31","volumn":"2.37\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.85","rise":"-1.58%","time":"22:32","volumn":"2.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.85","rise":"-0.86%","time":"22:33","volumn":"2.49\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.85","rise":"-0.89%","time":"22:34","volumn":"2.61\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.86","rise":"-0.51%","time":"22:35","volumn":"2.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.86","rise":"-0.42%","time":"22:36","volumn":"2.91\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.86","rise":"-0.60%","time":"22:37","volumn":"2.93\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.86","rise":"-0.23%","time":"22:38","volumn":"2.93\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.85","rise":"-0.87%","time":"22:39","volumn":"2.97\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.85","rise":"-0.96%","time":"22:40","volumn":"2.98\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.85","rise":"-0.96%","time":"22:41","volumn":"2.98\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.85","rise":"-1.08%","time":"22:42","volumn":"2.98\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.85","rise":"-0.69%","time":"22:43","volumn":"3.08\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.85","rise":"-0.72%","time":"22:44","volumn":"3.26\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.85","rise":"-0.76%","time":"22:45","volumn":"3.27\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.85","rise":"-1.21%","time":"22:46","volumn":"3.34\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.85","rise":"-1.09%","time":"22:47","volumn":"3.35\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.85","rise":"-0.88%","time":"22:48","volumn":"3.43\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.85","rise":"-1.13%","time":"22:49","volumn":"3.46\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.85","rise":"-1.07%","time":"22:50","volumn":"3.47\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.85","rise":"-1.07%","time":"22:51","volumn":"3.47\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.85","rise":"-1.03%","time":"22:52","volumn":"3.47\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.85","rise":"-1.20%","time":"22:53","volumn":"3.51\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.85","rise":"-1.20%","time":"22:54","volumn":"3.54\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.85","rise":"-1.46%","time":"22:55","volumn":"3.63\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.85","rise":"-1.57%","time":"22:56","volumn":"3.71\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.85","rise":"-1.57%","time":"22:57","volumn":"3.72\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.84","rise":"-1.85%","time":"22:58","volumn":"3.78\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.84","rise":"-1.87%","time":"22:59","volumn":"3.83\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.85","rise":"-1.28%","time":"23:00","volumn":"3.92\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.85","rise":"-1.63%","time":"23:01","volumn":"3.98\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.84","rise":"-1.79%","time":"23:02","volumn":"3.99\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.84","rise":"-1.85%","time":"23:03","volumn":"4.01\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.84","rise":"-1.91%","time":"23:04","volumn":"4.01\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.84","rise":"-1.85%","time":"23:05","volumn":"4.02\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.85","rise":"-1.24%","time":"23:06","volumn":"4.10\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.85","rise":"-1.39%","time":"23:07","volumn":"4.18\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.85","rise":"-1.42%","time":"23:08","volumn":"4.18\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.85","rise":"-1.42%","time":"23:09","volumn":"4.18\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.85","rise":"-1.62%","time":"23:10","volumn":"4.23\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.85","rise":"-1.59%","time":"23:11","volumn":"4.27\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.84","rise":"-1.86%","time":"23:12","volumn":"4.35\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.85","rise":"-1.50%","time":"23:13","volumn":"4.37\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.85","rise":"-1.55%","time":"23:14","volumn":"4.39\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.85","rise":"-1.60%","time":"23:15","volumn":"4.41\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.85","rise":"-1.62%","time":"23:16","volumn":"4.45\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.85","rise":"-1.75%","time":"23:17","volumn":"4.47\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.85","rise":"-1.65%","time":"23:18","volumn":"4.48\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.85","rise":"-1.67%","time":"23:19","volumn":"4.49\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.85","rise":"-1.55%","time":"23:20","volumn":"4.62\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.85","rise":"-1.53%","time":"23:21","volumn":"4.64\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.85","rise":"-1.55%","time":"23:22","volumn":"4.65\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.84","rise":"-1.81%","time":"23:23","volumn":"4.71\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.84","rise":"-2.01%","time":"23:24","volumn":"4.74\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.84","rise":"-1.80%","time":"23:25","volumn":"4.74\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.84","rise":"-1.87%","time":"23:26","volumn":"4.77\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.84","rise":"-1.80%","time":"23:27","volumn":"4.78\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.85","rise":"-1.56%","time":"23:28","volumn":"4.83\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.85","rise":"-1.51%","time":"23:29","volumn":"4.87\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.85","rise":"-1.75%","time":"23:30","volumn":"4.93\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.85","rise":"-1.75%","time":"23:31","volumn":"4.93\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.84","rise":"-2.01%","time":"23:32","volumn":"4.96\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.84","rise":"-2.02%","time":"23:33","volumn":"4.97\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.84","rise":"-2.07%","time":"23:34","volumn":"4.98\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.84","rise":"-2.17%","time":"23:35","volumn":"5.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.84","rise":"-2.10%","time":"23:36","volumn":"5.01\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.84","rise":"-2.14%","time":"23:37","volumn":"5.03\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.85","rise":"-1.69%","time":"23:38","volumn":"5.12\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.85","rise":"-1.52%","time":"23:39","volumn":"5.15\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.85","rise":"-1.55%","time":"23:40","volumn":"5.18\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.85","rise":"-1.52%","time":"23:41","volumn":"5.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.85","rise":"-1.53%","time":"23:42","volumn":"5.23\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.85","rise":"-1.52%","time":"23:43","volumn":"5.23\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.85","rise":"-1.05%","time":"23:44","volumn":"5.28\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.85","rise":"-0.64%","time":"23:45","volumn":"5.38\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.85","rise":"-0.71%","time":"23:46","volumn":"5.44\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.85","rise":"-0.77%","time":"23:47","volumn":"5.45\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.86","rise":"-0.44%","time":"23:48","volumn":"5.59\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.86","rise":"-0.45%","time":"23:49","volumn":"5.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.86","rise":"-0.45%","time":"23:50","volumn":"5.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.86","rise":"-0.07%","time":"23:51","volumn":"5.73\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.86","rise":"0.19%","time":"23:52","volumn":"5.84\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.86","rise":"0.10%","time":"23:53","volumn":"5.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.86","rise":"0.05%","time":"23:54","volumn":"5.92\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.86","rise":"0.26%","time":"23:55","volumn":"6.13\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.87","rise":"0.62%","time":"23:56","volumn":"6.35\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.87","rise":"0.67%","time":"23:57","volumn":"6.48\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.87","rise":"0.59%","time":"23:58","volumn":"6.53\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.86","rise":"0.42%","time":"23:59","volumn":"6.66\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.87","rise":"0.92%","time":"00:00","volumn":"6.82\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.87","rise":"1.07%","time":"00:01","volumn":"6.83\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.87","rise":"0.94%","time":"00:02","volumn":"6.87\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.87","rise":"0.87%","time":"00:03","volumn":"6.97\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.87","rise":"0.56%","time":"00:04","volumn":"6.98\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.87","rise":"1.32%","time":"00:05","volumn":"7.14\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.87","rise":"1.62%","time":"00:06","volumn":"7.30\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.87","rise":"1.60%","time":"00:07","volumn":"7.31\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.87","rise":"0.86%","time":"00:08","volumn":"7.34\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.87","rise":"1.22%","time":"00:09","volumn":"7.40\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.87","rise":"1.15%","time":"00:10","volumn":"7.45\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.87","rise":"1.15%","time":"00:11","volumn":"7.49\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.86","rise":"0.48%","time":"00:12","volumn":"7.54\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.86","rise":"0.53%","time":"00:13","volumn":"7.56\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.87","rise":"0.70%","time":"00:14","volumn":"7.62\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.86","rise":"0.26%","time":"00:15","volumn":"7.68\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.86","rise":"0.52%","time":"00:16","volumn":"7.72\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.86","rise":"0.05%","time":"00:17","volumn":"7.78\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.86","rise":"0.06%","time":"00:18","volumn":"7.81\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.86","rise":"0.05%","time":"00:19","volumn":"7.83\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.86","rise":"0.50%","time":"00:20","volumn":"7.86\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.86","rise":"0.27%","time":"00:21","volumn":"7.87\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.86","rise":"0.52%","time":"00:22","volumn":"7.97\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.87","rise":"0.60%","time":"00:23","volumn":"7.97\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.87","rise":"0.60%","time":"00:24","volumn":"7.97\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.86","rise":"0.53%","time":"00:25","volumn":"7.98\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.87","rise":"0.89%","time":"00:26","volumn":"8.08\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.86","rise":"0.21%","time":"00:27","volumn":"8.16\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.86","rise":"0.17%","time":"00:28","volumn":"8.17\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.86","rise":"0.17%","time":"00:29","volumn":"8.18\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.86","rise":"-0.03%","time":"00:30","volumn":"8.22\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.86","rise":"-0.03%","time":"00:31","volumn":"8.25\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.86","rise":"-0.03%","time":"00:32","volumn":"8.25\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.86","rise":"0.31%","time":"00:33","volumn":"8.33\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.86","rise":"0.23%","time":"00:34","volumn":"8.34\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.86","rise":"0.23%","time":"00:35","volumn":"8.35\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.86","rise":"0.24%","time":"00:36","volumn":"8.36\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.86","rise":"0.45%","time":"00:37","volumn":"8.43\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.86","rise":"0.45%","time":"00:38","volumn":"8.46\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.86","rise":"-0.02%","time":"00:39","volumn":"8.51\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.86","rise":"0.05%","time":"00:40","volumn":"8.54\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.86","rise":"0.13%","time":"00:41","volumn":"8.59\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.86","rise":"0.10%","time":"00:42","volumn":"8.59\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.86","rise":"0.10%","time":"00:43","volumn":"8.60\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.86","rise":"-0.60%","time":"00:44","volumn":"8.65\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.85","rise":"-0.72%","time":"00:45","volumn":"8.66\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.86","rise":"-0.09%","time":"00:46","volumn":"8.73\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.86","rise":"-0.01%","time":"00:47","volumn":"8.78\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.86","rise":"0.01%","time":"00:48","volumn":"8.79\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.86","rise":"0.01%","time":"00:49","volumn":"8.79\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.86","rise":"-0.03%","time":"00:50","volumn":"8.82\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.86","rise":"0.02%","time":"00:51","volumn":"8.84\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.86","rise":"0.01%","time":"00:52","volumn":"8.84\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.86","rise":"0.01%","time":"00:53","volumn":"8.86\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.86","rise":"0.01%","time":"00:54","volumn":"8.86\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.86","rise":"-0.03%","time":"00:55","volumn":"8.86\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.86","rise":"0.44%","time":"00:56","volumn":"9.05\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.86","rise":"0.51%","time":"00:57","volumn":"9.07\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.86","rise":"0.45%","time":"00:58","volumn":"9.07\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.86","rise":"0.43%","time":"00:59","volumn":"9.07\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.86","rise":"0.51%","time":"01:00","volumn":"9.07\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.86","rise":"0.46%","time":"01:01","volumn":"9.09\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.86","rise":"0.46%","time":"01:02","volumn":"9.09\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.86","rise":"0.43%","time":"01:03","volumn":"9.10\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.86","rise":"0.43%","time":"01:04","volumn":"9.13\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.86","rise":"0.43%","time":"01:05","volumn":"9.37\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.86","rise":"0.34%","time":"01:06","volumn":"9.43\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.86","rise":"0.02%","time":"01:07","volumn":"9.43\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.86","rise":"0.02%","time":"01:08","volumn":"9.44\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.86","rise":"0.02%","time":"01:09","volumn":"9.44\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.86","rise":"0.42%","time":"01:10","volumn":"9.51\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.86","rise":"0.13%","time":"01:11","volumn":"9.61\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.86","rise":"0.24%","time":"01:12","volumn":"9.62\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.86","rise":"0.36%","time":"01:13","volumn":"9.65\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.86","rise":"0.45%","time":"01:14","volumn":"9.65\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.86","rise":"0.42%","time":"01:15","volumn":"9.66\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.87","rise":"0.73%","time":"01:16","volumn":"9.70\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.87","rise":"0.71%","time":"01:17","volumn":"9.70\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.87","rise":"0.70%","time":"01:18","volumn":"9.70\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.86","rise":"0.42%","time":"01:19","volumn":"9.72\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.86","rise":"0.51%","time":"01:20","volumn":"9.72\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.86","rise":"0.48%","time":"01:21","volumn":"9.72\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.86","rise":"0.42%","time":"01:22","volumn":"9.72\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.86","rise":"0.37%","time":"01:23","volumn":"9.74\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.86","rise":"0.37%","time":"01:24","volumn":"9.76\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.87","rise":"0.85%","time":"01:25","volumn":"9.87\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.87","rise":"0.85%","time":"01:26","volumn":"9.87\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.87","rise":"0.76%","time":"01:27","volumn":"9.90\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.87","rise":"0.74%","time":"01:28","volumn":"9.91\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.87","rise":"0.76%","time":"01:29","volumn":"9.91\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.86","rise":"0.46%","time":"01:30","volumn":"9.92\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.86","rise":"0.46%","time":"01:31","volumn":"9.92\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.86","rise":"0.46%","time":"01:32","volumn":"9.92\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.86","rise":"0.17%","time":"01:33","volumn":"9.93\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.86","rise":"0.06%","time":"01:34","volumn":"9.94\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.86","rise":"0.14%","time":"01:35","volumn":"9.95\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.86","rise":"0.10%","time":"01:36","volumn":"9.96\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.86","rise":"0.10%","time":"01:37","volumn":"9.96\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.86","rise":"0.48%","time":"01:38","volumn":"10.03\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.86","rise":"0.43%","time":"01:39","volumn":"10.09\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.86","rise":"0.41%","time":"01:40","volumn":"10.11\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.86","rise":"0.33%","time":"01:41","volumn":"10.14\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.86","rise":"0.33%","time":"01:42","volumn":"10.15\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.86","rise":"0.40%","time":"01:43","volumn":"10.21\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.86","rise":"0.40%","time":"01:44","volumn":"10.24\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.86","rise":"0.41%","time":"01:45","volumn":"10.25\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.86","rise":"0.44%","time":"01:46","volumn":"10.27\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.86","rise":"0.44%","time":"01:47","volumn":"10.28\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.87","rise":"0.55%","time":"01:48","volumn":"10.34\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.87","rise":"0.87%","time":"01:49","volumn":"10.35\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.87","rise":"1.06%","time":"01:50","volumn":"10.35\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.87","rise":"0.84%","time":"01:51","volumn":"10.37\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.87","rise":"1.19%","time":"01:52","volumn":"10.37\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.87","rise":"1.19%","time":"01:53","volumn":"10.40\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.87","rise":"0.99%","time":"01:54","volumn":"10.42\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.87","rise":"1.00%","time":"01:55","volumn":"10.47\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.87","rise":"0.98%","time":"01:56","volumn":"10.50\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.87","rise":"0.96%","time":"01:57","volumn":"10.50\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.87","rise":"0.99%","time":"01:58","volumn":"10.52\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.87","rise":"0.96%","time":"01:59","volumn":"10.60\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.87","rise":"0.60%","time":"02:00","volumn":"10.65\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.87","rise":"0.62%","time":"02:01","volumn":"10.67\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.87","rise":"0.72%","time":"02:02","volumn":"10.70\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.87","rise":"0.98%","time":"02:03","volumn":"10.73\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.87","rise":"0.99%","time":"02:04","volumn":"10.76\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.87","rise":"0.62%","time":"02:05","volumn":"10.78\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.87","rise":"0.62%","time":"02:06","volumn":"10.78\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.87","rise":"0.57%","time":"02:07","volumn":"10.78\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.87","rise":"0.57%","time":"02:08","volumn":"10.78\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u7ef4\u73cd\u94f6\u6cb3[SPCE]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_SPCE.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/SPCE.html?from=360search","volume":"1078.49\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/12","2024\/04\/25"]},"cy":{"o":["6.01","4.70","3.38","2.07","0.75"]},"cyrate":{"o":["49.88%","17.09%","-15.69%","-48.47%","-81.25%"]},"p":[{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"4.01","rise":"0","time":"05\/12","volumn":"7.70\u4e07"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"4.00","rise":"-0.25%","time":"05\/15","volumn":"5.59\u4e07"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"4.21","rise":"4.99%","time":"05\/16","volumn":"9.86\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"4.50","rise":"12.22%","time":"05\/17","volumn":"15.29\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"4.49","rise":"11.97%","time":"05\/18","volumn":"10.29\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"4.36","rise":"8.73%","time":"05\/19","volumn":"8.98\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"4.91","rise":"22.44%","time":"05\/22","volumn":"17.53\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"4.93","rise":"22.94%","time":"05\/23","volumn":"16.99\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"4.41","rise":"9.98%","time":"05\/24","volumn":"15.73\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"4.05","rise":"1.00%","time":"05\/25","volumn":"22.63\u4e07"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"3.38","rise":"-15.71%","time":"05\/26","volumn":"29.09\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"3.49","rise":"-12.97%","time":"05\/30","volumn":"12.98\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"3.46","rise":"-13.72%","time":"05\/31","volumn":"8.93\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"3.75","rise":"-6.48%","time":"06\/01","volumn":"10.74\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"3.82","rise":"-4.74%","time":"06\/02","volumn":"9.33\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"3.80","rise":"-5.24%","time":"06\/05","volumn":"6.19\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"3.99","rise":"-0.50%","time":"06\/06","volumn":"10.11\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"4.16","rise":"3.74%","time":"06\/07","volumn":"12.03\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"4.11","rise":"2.49%","time":"06\/08","volumn":"7.53\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"4.03","rise":"0.50%","time":"06\/09","volumn":"8.55\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"4.19","rise":"4.49%","time":"06\/12","volumn":"10.76\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"4.23","rise":"5.49%","time":"06\/13","volumn":"9.81\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"4.40","rise":"9.73%","time":"06\/14","volumn":"13.67\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"4.06","rise":"1.25%","time":"06\/15","volumn":"38.96\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"4.73","rise":"17.96%","time":"06\/16","volumn":"152.23\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"6.01","rise":"49.88%","time":"06\/20","volumn":"112.49\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"5.71","rise":"42.39%","time":"06\/21","volumn":"56.55\u4e07"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"5.32","rise":"32.67%","time":"06\/22","volumn":"36.08\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"4.34","rise":"8.23%","time":"06\/23","volumn":"67.46\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"4.14","rise":"3.24%","time":"06\/26","volumn":"33.72\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"4.34","rise":"8.23%","time":"06\/27","volumn":"25.16\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"4.74","rise":"18.20%","time":"06\/28","volumn":"43.77\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"4.23","rise":"5.49%","time":"06\/29","volumn":"95.27\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"3.88","rise":"-3.24%","time":"06\/30","volumn":"51.67\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"3.77","rise":"-5.99%","time":"07\/03","volumn":"21.29\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"3.91","rise":"-2.49%","time":"07\/05","volumn":"25.46\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"3.68","rise":"-8.23%","time":"07\/06","volumn":"23.38\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"3.67","rise":"-8.48%","time":"07\/07","volumn":"16.95\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"3.78","rise":"-5.74%","time":"07\/10","volumn":"19.08\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"3.88","rise":"-3.24%","time":"07\/11","volumn":"16.55\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"3.87","rise":"-3.49%","time":"07\/12","volumn":"14.56\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"4.02","rise":"0.25%","time":"07\/13","volumn":"23.70\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"3.80","rise":"-5.24%","time":"07\/14","volumn":"28.86\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"3.79","rise":"-5.49%","time":"07\/17","volumn":"17.57\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"3.80","rise":"-5.24%","time":"07\/18","volumn":"13.01\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"3.98","rise":"-0.75%","time":"07\/19","volumn":"18.87\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"3.90","rise":"-2.74%","time":"07\/20","volumn":"12.89\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"3.83","rise":"-4.49%","time":"07\/21","volumn":"13.43\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"3.77","rise":"-5.99%","time":"07\/24","volumn":"12.35\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"3.69","rise":"-7.98%","time":"07\/25","volumn":"12.06\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"3.90","rise":"-2.74%","time":"07\/26","volumn":"15.15\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"3.75","rise":"-6.48%","time":"07\/27","volumn":"15.83\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"3.93","rise":"-2.00%","time":"07\/28","volumn":"13.81\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"4.28","rise":"6.73%","time":"07\/31","volumn":"28.54\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"4.14","rise":"3.24%","time":"08\/01","volumn":"18.24\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"3.96","rise":"-1.25%","time":"08\/02","volumn":"19.57\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"3.80","rise":"-5.24%","time":"08\/03","volumn":"17.13\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"3.72","rise":"-7.23%","time":"08\/04","volumn":"15.94\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"3.53","rise":"-11.97%","time":"08\/07","volumn":"23.27\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"3.46","rise":"-13.72%","time":"08\/08","volumn":"13.08\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"3.38","rise":"-15.71%","time":"08\/09","volumn":"15.40\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"3.24","rise":"-19.20%","time":"08\/10","volumn":"24.39\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"3.24","rise":"-19.20%","time":"08\/11","volumn":"18.07\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"3.15","rise":"-21.45%","time":"08\/14","volumn":"12.17\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"2.89","rise":"-27.93%","time":"08\/15","volumn":"26.17\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"2.77","rise":"-30.92%","time":"08\/16","volumn":"19.54\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"2.73","rise":"-31.92%","time":"08\/17","volumn":"10.75\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"2.85","rise":"-28.93%","time":"08\/18","volumn":"21.99\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"2.79","rise":"-30.42%","time":"08\/21","volumn":"10.17\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"2.75","rise":"-31.42%","time":"08\/22","volumn":"12.17\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"2.76","rise":"-31.17%","time":"08\/23","volumn":"9.62\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"2.58","rise":"-35.66%","time":"08\/24","volumn":"14.62\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"2.54","rise":"-36.66%","time":"08\/25","volumn":"10.51\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"2.59","rise":"-35.41%","time":"08\/28","volumn":"8.14\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"2.68","rise":"-33.17%","time":"08\/29","volumn":"10.77\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"2.65","rise":"-33.92%","time":"08\/30","volumn":"7.54\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"2.52","rise":"-37.16%","time":"08\/31","volumn":"11.90\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"2.58","rise":"-35.66%","time":"09\/01","volumn":"8.44\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"2.55","rise":"-36.41%","time":"09\/05","volumn":"14.72\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"2.48","rise":"-38.15%","time":"09\/06","volumn":"9.46\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"2.34","rise":"-41.65%","time":"09\/07","volumn":"15.74\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"2.29","rise":"-42.89%","time":"09\/08","volumn":"12.99\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"2.06","rise":"-48.63%","time":"09\/11","volumn":"26.19\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"2.05","rise":"-48.88%","time":"09\/12","volumn":"14.90\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"1.91","rise":"-52.37%","time":"09\/13","volumn":"23.24\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"1.99","rise":"-50.37%","time":"09\/14","volumn":"19.75\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"2.05","rise":"-48.88%","time":"09\/15","volumn":"47.45\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"1.87","rise":"-53.37%","time":"09\/18","volumn":"13.77\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"2.01","rise":"-49.88%","time":"09\/19","volumn":"12.73\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"1.91","rise":"-52.37%","time":"09\/20","volumn":"10.35\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"1.81","rise":"-54.86%","time":"09\/21","volumn":"10.13\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"1.71","rise":"-57.36%","time":"09\/22","volumn":"11.15\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"1.68","rise":"-58.10%","time":"09\/25","volumn":"9.03\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"1.63","rise":"-59.35%","time":"09\/26","volumn":"8.78\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"1.65","rise":"-58.85%","time":"09\/27","volumn":"8.04\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"1.72","rise":"-57.11%","time":"09\/28","volumn":"7.38\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"1.80","rise":"-55.11%","time":"09\/29","volumn":"6.47\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"1.77","rise":"-55.86%","time":"10\/02","volumn":"7.14\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"1.66","rise":"-58.60%","time":"10\/03","volumn":"6.66\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"1.62","rise":"-59.60%","time":"10\/04","volumn":"5.96\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"1.62","rise":"-59.60%","time":"10\/05","volumn":"6.50\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"1.68","rise":"-58.10%","time":"10\/06","volumn":"6.43\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"1.53","rise":"-61.85%","time":"10\/09","volumn":"8.76\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"1.70","rise":"-57.61%","time":"10\/10","volumn":"16.00\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"1.65","rise":"-58.85%","time":"10\/11","volumn":"9.46\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"1.55","rise":"-61.35%","time":"10\/12","volumn":"8.51\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"1.64","rise":"-59.10%","time":"10\/13","volumn":"9.20\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"1.75","rise":"-56.36%","time":"10\/16","volumn":"9.56\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"1.83","rise":"-54.36%","time":"10\/17","volumn":"9.43\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"1.71","rise":"-57.36%","time":"10\/18","volumn":"7.28\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"1.75","rise":"-56.36%","time":"10\/19","volumn":"7.11\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"1.64","rise":"-59.10%","time":"10\/20","volumn":"11.69\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"1.54","rise":"-61.60%","time":"10\/23","volumn":"8.17\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"1.53","rise":"-61.85%","time":"10\/24","volumn":"9.46\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"1.42","rise":"-64.59%","time":"10\/25","volumn":"10.36\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"1.48","rise":"-63.09%","time":"10\/26","volumn":"10.59\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"1.38","rise":"-65.59%","time":"10\/27","volumn":"7.47\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"1.44","rise":"-64.09%","time":"10\/30","volumn":"6.92\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"1.48","rise":"-63.09%","time":"10\/31","volumn":"6.29\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"1.49","rise":"-62.84%","time":"11\/01","volumn":"5.34\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"1.70","rise":"-57.61%","time":"11\/02","volumn":"14.66\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"1.85","rise":"-53.87%","time":"11\/03","volumn":"14.67\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"1.69","rise":"-57.86%","time":"11\/06","volumn":"10.28\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"1.74","rise":"-56.61%","time":"11\/07","volumn":"8.91\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"1.56","rise":"-61.10%","time":"11\/08","volumn":"11.44\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"1.86","rise":"-53.62%","time":"11\/09","volumn":"37.44\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"1.79","rise":"-55.36%","time":"11\/10","volumn":"12.03\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"1.89","rise":"-52.87%","time":"11\/13","volumn":"10.40\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"2.13","rise":"-46.88%","time":"11\/14","volumn":"16.63\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"2.19","rise":"-45.39%","time":"11\/15","volumn":"18.31\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"2.08","rise":"-48.13%","time":"11\/16","volumn":"9.30\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"2.19","rise":"-45.39%","time":"11\/17","volumn":"9.45\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"2.25","rise":"-43.89%","time":"11\/20","volumn":"9.11\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"2.13","rise":"-46.88%","time":"11\/21","volumn":"7.97\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"1.99","rise":"-50.37%","time":"11\/22","volumn":"11.18\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"2.10","rise":"-47.63%","time":"11\/24","volumn":"6.43\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"2.07","rise":"-48.38%","time":"11\/27","volumn":"8.95\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"2.12","rise":"-47.13%","time":"11\/28","volumn":"9.97\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"2.20","rise":"-45.14%","time":"11\/29","volumn":"10.86\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"2.23","rise":"-44.39%","time":"11\/30","volumn":"10.53\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"2.34","rise":"-41.65%","time":"12\/01","volumn":"11.21\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"1.93","rise":"-51.87%","time":"12\/04","volumn":"27.98\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"1.91","rise":"-52.37%","time":"12\/05","volumn":"9.85\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"2.02","rise":"-49.63%","time":"12\/06","volumn":"18.80\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"2.23","rise":"-44.39%","time":"12\/07","volumn":"16.39\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"2.33","rise":"-41.90%","time":"12\/08","volumn":"14.20\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"2.32","rise":"-42.14%","time":"12\/11","volumn":"10.63\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"2.23","rise":"-44.39%","time":"12\/12","volumn":"8.41\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"2.45","rise":"-38.90%","time":"12\/13","volumn":"15.67\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"2.56","rise":"-36.16%","time":"12\/14","volumn":"22.79\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"2.51","rise":"-37.41%","time":"12\/15","volumn":"32.31\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"2.47","rise":"-38.40%","time":"12\/18","volumn":"9.84\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"2.64","rise":"-34.16%","time":"12\/19","volumn":"10.90\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"2.36","rise":"-41.15%","time":"12\/20","volumn":"12.34\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"2.47","rise":"-38.40%","time":"12\/21","volumn":"6.52\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"2.60","rise":"-35.16%","time":"12\/22","volumn":"11.56\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"2.65","rise":"-33.92%","time":"12\/26","volumn":"9.94\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"2.70","rise":"-32.67%","time":"12\/27","volumn":"11.58\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"2.54","rise":"-36.66%","time":"12\/28","volumn":"10.45\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"2.45","rise":"-38.90%","time":"12\/29","volumn":"11.30\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"2.37","rise":"-40.90%","time":"01\/02","volumn":"8.74\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"2.31","rise":"-42.39%","time":"01\/03","volumn":"9.02\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"2.34","rise":"-41.65%","time":"01\/04","volumn":"6.71\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"2.33","rise":"-41.90%","time":"01\/05","volumn":"5.74\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"2.35","rise":"-41.40%","time":"01\/08","volumn":"8.93\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"2.28","rise":"-43.14%","time":"01\/09","volumn":"6.62\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"2.30","rise":"-42.64%","time":"01\/10","volumn":"7.71\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"2.17","rise":"-45.89%","time":"01\/11","volumn":"9.85\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"2.11","rise":"-47.38%","time":"01\/12","volumn":"7.74\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"1.95","rise":"-51.37%","time":"01\/16","volumn":"9.71\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"1.96","rise":"-51.12%","time":"01\/17","volumn":"8.06\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"1.94","rise":"-51.62%","time":"01\/18","volumn":"6.96\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"1.92","rise":"-52.12%","time":"01\/19","volumn":"9.58\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"2.05","rise":"-48.88%","time":"01\/22","volumn":"8.37\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"2.09","rise":"-47.88%","time":"01\/23","volumn":"6.82\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"2.01","rise":"-49.88%","time":"01\/24","volumn":"6.03\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"1.95","rise":"-51.37%","time":"01\/25","volumn":"7.36\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"1.89","rise":"-52.87%","time":"01\/26","volumn":"8.90\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"1.92","rise":"-52.12%","time":"01\/29","volumn":"6.27\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"1.79","rise":"-55.36%","time":"01\/30","volumn":"9.84\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"1.78","rise":"-55.61%","time":"01\/31","volumn":"10.91\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"1.79","rise":"-55.36%","time":"02\/01","volumn":"8.80\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"1.74","rise":"-56.61%","time":"02\/02","volumn":"8.04\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"1.66","rise":"-58.60%","time":"02\/05","volumn":"7.43\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"1.81","rise":"-54.86%","time":"02\/06","volumn":"9.31\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"1.77","rise":"-55.86%","time":"02\/07","volumn":"6.26\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"1.76","rise":"-56.11%","time":"02\/08","volumn":"5.20\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"1.79","rise":"-55.36%","time":"02\/09","volumn":"6.32\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"1.87","rise":"-53.37%","time":"02\/12","volumn":"9.54\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"1.72","rise":"-57.11%","time":"02\/13","volumn":"10.34\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"1.95","rise":"-51.37%","time":"02\/14","volumn":"8.55\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"1.92","rise":"-52.12%","time":"02\/15","volumn":"8.39\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"1.85","rise":"-53.87%","time":"02\/16","volumn":"6.94\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"1.81","rise":"-54.86%","time":"02\/20","volumn":"6.60\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"1.76","rise":"-56.11%","time":"02\/21","volumn":"6.39\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"1.67","rise":"-58.35%","time":"02\/22","volumn":"10.92\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"1.65","rise":"-58.85%","time":"02\/23","volumn":"9.22\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"1.78","rise":"-55.61%","time":"02\/26","volumn":"8.30\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"1.90","rise":"-52.62%","time":"02\/27","volumn":"15.20\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"1.75","rise":"-56.36%","time":"02\/28","volumn":"11.45\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"1.74","rise":"-56.61%","time":"02\/29","volumn":"6.94\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"1.69","rise":"-57.86%","time":"03\/01","volumn":"9.20\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"1.61","rise":"-59.85%","time":"03\/04","volumn":"12.42\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"1.60","rise":"-60.10%","time":"03\/05","volumn":"7.57\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"1.63","rise":"-59.35%","time":"03\/06","volumn":"9.87\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"1.72","rise":"-57.11%","time":"03\/07","volumn":"10.50\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"1.72","rise":"-57.11%","time":"03\/08","volumn":"9.21\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"1.73","rise":"-56.86%","time":"03\/11","volumn":"7.14\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"1.67","rise":"-58.35%","time":"03\/12","volumn":"9.29\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"1.70","rise":"-57.61%","time":"03\/13","volumn":"7.51\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"1.63","rise":"-59.35%","time":"03\/14","volumn":"7.88\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"1.66","rise":"-58.60%","time":"03\/15","volumn":"26.51\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"1.50","rise":"-62.59%","time":"03\/18","volumn":"20.48\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"1.40","rise":"-65.09%","time":"03\/19","volumn":"16.55\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"1.43","rise":"-64.34%","time":"03\/20","volumn":"15.55\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"1.43","rise":"-64.34%","time":"03\/21","volumn":"6.80\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.38","rise":"-65.59%","time":"03\/22","volumn":"7.34\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.35","rise":"-66.33%","time":"03\/25","volumn":"8.65\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.39","rise":"-65.34%","time":"03\/26","volumn":"7.40\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.46","rise":"-63.59%","time":"03\/27","volumn":"9.06\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.48","rise":"-63.09%","time":"03\/28","volumn":"8.28\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"1.43","rise":"-64.34%","time":"04\/01","volumn":"6.58\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"1.31","rise":"-67.33%","time":"04\/02","volumn":"9.07\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.29","rise":"-67.83%","time":"04\/03","volumn":"8.27\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"1.26","rise":"-68.58%","time":"04\/04","volumn":"8.15\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"1.24","rise":"-69.08%","time":"04\/05","volumn":"7.92\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"1.18","rise":"-70.57%","time":"04\/08","volumn":"9.19\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.17","rise":"-70.82%","time":"04\/09","volumn":"10.14\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"1.10","rise":"-72.57%","time":"04\/10","volumn":"16.11\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.12","rise":"-72.07%","time":"04\/11","volumn":"6.30\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.08","rise":"-73.07%","time":"04\/12","volumn":"8.49\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.02","rise":"-74.56%","time":"04\/15","volumn":"17.49\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.04","rise":"-74.06%","time":"04\/16","volumn":"13.48\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.94","rise":"-76.49%","time":"04\/17","volumn":"19.75\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.97","rise":"-75.81%","time":"04\/18","volumn":"25.26\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.86","rise":"-78.65%","time":"04\/19","volumn":"39.50\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.75","rise":"-81.25%","time":"04\/22","volumn":"52.27\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.92","rise":"-77.05%","time":"04\/23","volumn":"63.59\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.87","rise":"-78.31%","time":"04\/24","volumn":"24.89\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.86","rise":"-78.54%","time":"04\/25","volumn":"27.21\u4e07"}],"points":"240"}}

    维珍银河公司(SPCE)股票股价,实时行情,新闻,财报,研报评级 新浪...

    新浪财经-美股频道为您提供维珍银河公司(SPCE)股票股价,股票实时行情,新闻,财报,美股实时交易数据,研究报告,评级,财务指标分析等与维珍银河公司(SPCE)股票相关的信息...
    手机新浪网

    美股异动|维珍银河大涨超22% 公司宣布正考虑反向拆股 网易订阅

    格隆汇4月23日|太空旅游公司维珍银河(SPCE.US)今日反弹,涨22.5%,报0.921美元。该股昨日跌超12%。消息面上,维珍银河此前宣布考虑进行反向拆股,比例在1:2和1:20之间。...

    网易
    没有更多结果了~