万象集团_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐万象玻璃杯官网浙江万象集团有限公司中国500强万象水杯是哪个国家的万向集团简介中国万向控股有限公司杭州万向集团万向集团有限公司万向集团公司万象集团简介

万向集团公司

万向集团创建于1969年,从鲁冠球以4000元资金在钱塘江畔创办农机修配厂开始,以年均递增25.89%的速度,发展成为营收超千亿的现代化跨国企业集团。

wanxiang.com.cn

ST世茂[600823]

-0.04（-5.13%）

2024-04-24 15:00:00已收盘（北京时间）

今开
0.74
最高
0.74
市盈率

昨收
0.78
最低
0.74
总市值
27.76亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["0.86","0.78","0.78","0.62","0.55"]},"cyrate":{"o":["10.00%","0.00%","-10.00%","-20.00%","-30.00%"]},"p":[{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","volumn":"5184.00","time":"09:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","volumn":"9583.00","time":"09:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","volumn":"9597.00","time":"09:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","volumn":"9842.00","time":"09:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","volumn":"1.01\u4e07","time":"09:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","volumn":"1.03\u4e07","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","volumn":"1.03\u4e07","time":"09:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","volumn":"1.03\u4e07","time":"09:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","volumn":"1.35\u4e07","time":"09:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","volumn":"1.35\u4e07","time":"09:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","volumn":"1.35\u4e07","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","volumn":"1.35\u4e07","time":"09:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","volumn":"1.36\u4e07","time":"09:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","volumn":"1.41\u4e07","time":"09:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","volumn":"1.41\u4e07","time":"09:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","volumn":"1.41\u4e07","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","volumn":"1.43\u4e07","time":"09:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","volumn":"1.43\u4e07","time":"09:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","volumn":"1.43\u4e07","time":"09:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","volumn":"1.43\u4e07","time":"09:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","volumn":"1.43\u4e07","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","volumn":"1.43\u4e07","time":"09:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","volumn":"1.44\u4e07","time":"09:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","volumn":"1.45\u4e07","time":"09:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","volumn":"1.45\u4e07","time":"09:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","volumn":"1.45\u4e07","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","volumn":"1.45\u4e07","time":"09:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","volumn":"1.46\u4e07","time":"09:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","volumn":"1.46\u4e07","time":"09:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","volumn":"1.47\u4e07","time":"09:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","volumn":"1.51\u4e07","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","volumn":"1.51\u4e07","time":"10:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","volumn":"1.51\u4e07","time":"10:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","volumn":"1.52\u4e07","time":"10:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","volumn":"1.52\u4e07","time":"10:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","volumn":"1.53\u4e07","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","volumn":"1.53\u4e07","time":"10:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","volumn":"1.53\u4e07","time":"10:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","volumn":"1.54\u4e07","time":"10:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","volumn":"1.54\u4e07","time":"10:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","volumn":"1.54\u4e07","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","volumn":"1.54\u4e07","time":"10:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","volumn":"1.54\u4e07","time":"10:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","volumn":"1.55\u4e07","time":"10:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","volumn":"1.55\u4e07","time":"10:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","volumn":"1.55\u4e07","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","volumn":"1.55\u4e07","time":"10:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","volumn":"1.58\u4e07","time":"10:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","volumn":"1.58\u4e07","time":"10:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","volumn":"1.60\u4e07","time":"10:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","volumn":"1.61\u4e07","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","volumn":"1.61\u4e07","time":"10:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","volumn":"1.61\u4e07","time":"10:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","volumn":"1.62\u4e07","time":"10:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","volumn":"1.63\u4e07","time":"10:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","volumn":"1.63\u4e07","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","volumn":"1.63\u4e07","time":"10:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","volumn":"1.64\u4e07","time":"10:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","volumn":"1.64\u4e07","time":"10:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","volumn":"1.64\u4e07","time":"10:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","volumn":"1.64\u4e07","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","volumn":"1.64\u4e07","time":"10:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","volumn":"1.64\u4e07","time":"10:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","volumn":"1.65\u4e07","time":"10:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","volumn":"1.65\u4e07","time":"10:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","volumn":"1.66\u4e07","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","volumn":"1.67\u4e07","time":"10:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","volumn":"1.67\u4e07","time":"10:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","volumn":"1.68\u4e07","time":"10:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","volumn":"1.68\u4e07","time":"10:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","volumn":"1.68\u4e07","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","volumn":"1.68\u4e07","time":"10:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","volumn":"1.68\u4e07","time":"10:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","volumn":"1.69\u4e07","time":"10:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","volumn":"1.69\u4e07","time":"10:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","volumn":"1.69\u4e07","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","volumn":"1.71\u4e07","time":"10:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","volumn":"1.71\u4e07","time":"10:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","volumn":"1.71\u4e07","time":"10:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","volumn":"1.71\u4e07","time":"10:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","volumn":"1.71\u4e07","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","volumn":"1.71\u4e07","time":"10:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","volumn":"1.71\u4e07","time":"10:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","volumn":"1.71\u4e07","time":"10:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","volumn":"1.71\u4e07","time":"10:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","volumn":"1.72\u4e07","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","volumn":"1.72\u4e07","time":"10:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","volumn":"1.72\u4e07","time":"10:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","volumn":"1.72\u4e07","time":"10:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","volumn":"1.73\u4e07","time":"10:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","volumn":"1.73\u4e07","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","volumn":"1.73\u4e07","time":"11:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","volumn":"1.74\u4e07","time":"11:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","volumn":"1.75\u4e07","time":"11:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","volumn":"1.75\u4e07","time":"11:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","volumn":"1.75\u4e07","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","volumn":"1.75\u4e07","time":"11:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","volumn":"1.75\u4e07","time":"11:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","volumn":"1.75\u4e07","time":"11:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","volumn":"1.75\u4e07","time":"11:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","volumn":"1.75\u4e07","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","volumn":"1.75\u4e07","time":"11:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","volumn":"1.75\u4e07","time":"11:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","volumn":"1.76\u4e07","time":"11:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","volumn":"1.76\u4e07","time":"11:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","volumn":"1.76\u4e07","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","volumn":"1.76\u4e07","time":"11:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","volumn":"1.76\u4e07","time":"11:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","volumn":"1.76\u4e07","time":"11:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","volumn":"1.76\u4e07","time":"11:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","volumn":"1.80\u4e07","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","volumn":"1.82\u4e07","time":"11:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","volumn":"1.82\u4e07","time":"11:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","volumn":"1.83\u4e07","time":"11:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","volumn":"1.83\u4e07","time":"11:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","volumn":"1.83\u4e07","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","volumn":"1.83\u4e07","time":"11:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","volumn":"1.83\u4e07","time":"11:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","volumn":"1.83\u4e07","time":"11:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","volumn":"1.83\u4e07","time":"11:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","volumn":"1.85\u4e07","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","volumn":"1.94\u4e07","time":"13:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","volumn":"1.94\u4e07","time":"13:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","volumn":"1.94\u4e07","time":"13:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","volumn":"1.94\u4e07","time":"13:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","volumn":"1.94\u4e07","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","volumn":"1.94\u4e07","time":"13:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","volumn":"1.94\u4e07","time":"13:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","volumn":"1.94\u4e07","time":"13:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","volumn":"1.94\u4e07","time":"13:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","volumn":"1.95\u4e07","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","volumn":"1.95\u4e07","time":"13:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","volumn":"1.95\u4e07","time":"13:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","volumn":"1.95\u4e07","time":"13:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","volumn":"1.96\u4e07","time":"13:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","volumn":"1.96\u4e07","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","volumn":"1.96\u4e07","time":"13:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","volumn":"1.96\u4e07","time":"13:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","volumn":"1.96\u4e07","time":"13:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","volumn":"1.96\u4e07","time":"13:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","volumn":"1.97\u4e07","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","volumn":"1.97\u4e07","time":"13:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","volumn":"1.97\u4e07","time":"13:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","volumn":"1.99\u4e07","time":"13:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","volumn":"1.99\u4e07","time":"13:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","volumn":"1.99\u4e07","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","volumn":"1.99\u4e07","time":"13:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","volumn":"1.99\u4e07","time":"13:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","volumn":"1.99\u4e07","time":"13:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","volumn":"2.00\u4e07","time":"13:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","volumn":"2.01\u4e07","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","volumn":"2.04\u4e07","time":"13:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","volumn":"2.04\u4e07","time":"13:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","volumn":"2.04\u4e07","time":"13:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","volumn":"2.05\u4e07","time":"13:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","volumn":"2.05\u4e07","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","volumn":"2.05\u4e07","time":"13:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","volumn":"2.05\u4e07","time":"13:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","volumn":"2.12\u4e07","time":"13:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","volumn":"2.12\u4e07","time":"13:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","volumn":"2.12\u4e07","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","volumn":"2.12\u4e07","time":"13:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","volumn":"2.12\u4e07","time":"13:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","volumn":"2.14\u4e07","time":"13:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","volumn":"2.20\u4e07","time":"13:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","volumn":"2.20\u4e07","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","volumn":"2.20\u4e07","time":"13:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","volumn":"2.21\u4e07","time":"13:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","volumn":"2.21\u4e07","time":"13:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","volumn":"2.21\u4e07","time":"13:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","volumn":"2.21\u4e07","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","volumn":"2.21\u4e07","time":"13:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","volumn":"2.21\u4e07","time":"13:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","volumn":"2.21\u4e07","time":"13:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","volumn":"2.21\u4e07","time":"13:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","volumn":"2.21\u4e07","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","volumn":"2.21\u4e07","time":"13:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","volumn":"2.30\u4e07","time":"13:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","volumn":"2.31\u4e07","time":"13:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","volumn":"2.31\u4e07","time":"13:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","volumn":"2.31\u4e07","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","volumn":"2.31\u4e07","time":"14:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","volumn":"2.31\u4e07","time":"14:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","volumn":"2.31\u4e07","time":"14:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","volumn":"2.31\u4e07","time":"14:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","volumn":"2.32\u4e07","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","volumn":"2.40\u4e07","time":"14:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","volumn":"2.54\u4e07","time":"14:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","volumn":"2.54\u4e07","time":"14:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","volumn":"2.54\u4e07","time":"14:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","volumn":"2.56\u4e07","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","volumn":"2.56\u4e07","time":"14:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","volumn":"2.56\u4e07","time":"14:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","volumn":"2.58\u4e07","time":"14:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","volumn":"2.58\u4e07","time":"14:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","volumn":"2.61\u4e07","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","volumn":"2.61\u4e07","time":"14:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","volumn":"2.61\u4e07","time":"14:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","volumn":"2.61\u4e07","time":"14:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","volumn":"3.11\u4e07","time":"14:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","volumn":"3.11\u4e07","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","volumn":"3.11\u4e07","time":"14:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","volumn":"3.11\u4e07","time":"14:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","volumn":"3.12\u4e07","time":"14:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","volumn":"3.12\u4e07","time":"14:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","volumn":"3.12\u4e07","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","volumn":"3.12\u4e07","time":"14:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","volumn":"3.12\u4e07","time":"14:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","volumn":"3.12\u4e07","time":"14:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","volumn":"3.13\u4e07","time":"14:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","volumn":"3.13\u4e07","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","volumn":"3.14\u4e07","time":"14:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","volumn":"3.14\u4e07","time":"14:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","volumn":"3.14\u4e07","time":"14:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","volumn":"3.14\u4e07","time":"14:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","volumn":"3.17\u4e07","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","volumn":"3.17\u4e07","time":"14:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","volumn":"3.17\u4e07","time":"14:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","volumn":"3.17\u4e07","time":"14:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","volumn":"3.17\u4e07","time":"14:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","volumn":"3.18\u4e07","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","volumn":"3.20\u4e07","time":"14:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","volumn":"3.21\u4e07","time":"14:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","volumn":"3.21\u4e07","time":"14:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","volumn":"3.23\u4e07","time":"14:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","volumn":"3.23\u4e07","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","volumn":"3.26\u4e07","time":"14:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","volumn":"3.26\u4e07","time":"14:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","volumn":"3.28\u4e07","time":"14:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","volumn":"3.29\u4e07","time":"14:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","volumn":"3.29\u4e07","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","volumn":"3.30\u4e07","time":"14:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","volumn":"3.30\u4e07","time":"14:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","volumn":"3.30\u4e07","time":"14:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","volumn":"3.33\u4e07","time":"14:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","volumn":"3.35\u4e07","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","volumn":"3.36\u4e07","time":"14:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","volumn":"3.42\u4e07","time":"14:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","volumn":"3.42\u4e07","time":"14:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","volumn":"3.42\u4e07","time":"14:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.74","rise":"-5.13%","volumn":"3.50\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/17","04\/18","04\/19","04\/22","04\/23"]},"cy":{"o":["0.97","0.92","0.88","0.83","0.78"]},"cyrate":{"o":["3.19%","-1.86%","-6.91%","-11.97%","-17.02%"]},"p":[{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.94","rise":"0","volumn":"2.41\u4e07","time":"09:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.96","rise":"2.13%","volumn":"2.43\u4e07","time":"09:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.96","rise":"2.13%","volumn":"6046.00","time":"09:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.96","rise":"2.13%","volumn":"5236.00","time":"09:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.96","rise":"2.13%","volumn":"2330.00","time":"09:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.96","rise":"2.13%","volumn":"2893.00","time":"10:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.95","rise":"1.06%","volumn":"3651.00","time":"10:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.96","rise":"2.13%","volumn":"3600.00","time":"10:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.96","rise":"2.13%","volumn":"1.45\u4e07","time":"10:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.96","rise":"2.13%","volumn":"9626.00","time":"10:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.97","rise":"3.19%","volumn":"3201.00","time":"10:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.97","rise":"3.19%","volumn":"4891.00","time":"10:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.96","rise":"2.13%","volumn":"1363.00","time":"10:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.97","rise":"3.19%","volumn":"283.00","time":"10:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.97","rise":"3.19%","volumn":"1381.00","time":"10:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.97","rise":"3.19%","volumn":"610.00","time":"10:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.96","rise":"2.13%","volumn":"1344.00","time":"10:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.96","rise":"2.13%","volumn":"6119.00","time":"11:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.95","rise":"1.06%","volumn":"1516.00","time":"11:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.95","rise":"1.06%","volumn":"524.00","time":"11:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.95","rise":"1.06%","volumn":"437.00","time":"11:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.96","rise":"2.13%","volumn":"109.00","time":"11:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.96","rise":"2.13%","volumn":"30.00","time":"11:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.95","rise":"1.06%","volumn":"494.00","time":"11:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.95","rise":"1.06%","volumn":"477.00","time":"13:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.95","rise":"1.06%","volumn":"853.00","time":"13:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.94","rise":"0.00%","volumn":"1.45\u4e07","time":"13:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.95","rise":"1.06%","volumn":"23.00","time":"13:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.95","rise":"1.06%","volumn":"1464.00","time":"13:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.94","rise":"0.00%","volumn":"827.00","time":"13:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.95","rise":"1.06%","volumn":"2184.00","time":"13:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.95","rise":"1.06%","volumn":"197.00","time":"13:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.95","rise":"1.06%","volumn":"389.00","time":"13:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.95","rise":"1.06%","volumn":"2880.00","time":"13:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.95","rise":"1.06%","volumn":"723.00","time":"13:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.95","rise":"1.06%","volumn":"1224.00","time":"14:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.95","rise":"1.06%","volumn":"667.00","time":"14:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.95","rise":"1.06%","volumn":"1493.00","time":"14:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.95","rise":"1.06%","volumn":"877.00","time":"14:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.95","rise":"1.06%","volumn":"559.00","time":"14:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.96","rise":"2.13%","volumn":"932.00","time":"14:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.96","rise":"2.13%","volumn":"2084.00","time":"14:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.96","rise":"2.13%","volumn":"2175.00","time":"14:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.96","rise":"2.13%","volumn":"1818.00","time":"14:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.95","rise":"1.06%","volumn":"2670.00","time":"14:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.96","rise":"2.13%","volumn":"1.12\u4e07","time":"14:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.96","rise":"2.13%","volumn":"2.17\u4e07","time":"14:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.96","rise":"2.13%","volumn":"5220.00","time":"15:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.94","rise":"0.00%","volumn":"1.24\u4e07","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.95","rise":"1.06%","volumn":"1727.00","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.94","rise":"0.00%","volumn":"2882.00","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.94","rise":"0.00%","volumn":"4085.00","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.92","rise":"-2.13%","volumn":"3.09\u4e07","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.92","rise":"-2.13%","volumn":"7334.00","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.91","rise":"-3.19%","volumn":"1.71\u4e07","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.91","rise":"-3.19%","volumn":"4195.00","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.92","rise":"-2.13%","volumn":"2466.00","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.92","rise":"-2.13%","volumn":"4292.00","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.91","rise":"-3.19%","volumn":"9889.00","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.91","rise":"-3.19%","volumn":"9650.00","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.91","rise":"-3.19%","volumn":"3.99\u4e07","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.92","rise":"-2.13%","volumn":"1.33\u4e07","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.91","rise":"-3.19%","volumn":"1.40\u4e07","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.91","rise":"-3.19%","volumn":"5927.00","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.91","rise":"-3.19%","volumn":"6483.00","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.91","rise":"-3.19%","volumn":"7926.00","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.92","rise":"-2.13%","volumn":"4386.00","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.92","rise":"-2.13%","volumn":"6671.00","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.91","rise":"-3.19%","volumn":"448.00","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.92","rise":"-2.13%","volumn":"2570.00","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.92","rise":"-2.13%","volumn":"1388.00","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.92","rise":"-2.13%","volumn":"152.00","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.91","rise":"-3.19%","volumn":"2078.00","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.91","rise":"-3.19%","volumn":"9618.00","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.91","rise":"-3.19%","volumn":"359.00","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.91","rise":"-3.19%","volumn":"471.00","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.91","rise":"-3.19%","volumn":"3416.00","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.91","rise":"-3.19%","volumn":"1078.00","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.91","rise":"-3.19%","volumn":"992.00","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.91","rise":"-3.19%","volumn":"940.00","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.91","rise":"-3.19%","volumn":"801.00","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.91","rise":"-3.19%","volumn":"1208.00","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.91","rise":"-3.19%","volumn":"944.00","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.91","rise":"-3.19%","volumn":"186.00","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.91","rise":"-3.19%","volumn":"622.00","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.91","rise":"-3.19%","volumn":"466.00","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.91","rise":"-3.19%","volumn":"415.00","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.91","rise":"-3.19%","volumn":"186.00","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.91","rise":"-3.19%","volumn":"104.00","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.91","rise":"-3.19%","volumn":"1492.00","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.91","rise":"-3.19%","volumn":"103.00","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.91","rise":"-3.19%","volumn":"66.00","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.91","rise":"-3.19%","volumn":"252.00","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.91","rise":"-3.19%","volumn":"116.00","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.91","rise":"-3.19%","volumn":"789.00","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.91","rise":"-3.19%","volumn":"1070.00","time":"15:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.86","rise":"-8.51%","volumn":"5.47\u4e07","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.87","rise":"-7.45%","volumn":"3.01\u4e07","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.88","rise":"-6.38%","volumn":"1.08\u4e07","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.88","rise":"-6.38%","volumn":"6192.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.88","rise":"-6.38%","volumn":"1.17\u4e07","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.87","rise":"-7.45%","volumn":"2.47\u4e07","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.86","rise":"-8.51%","volumn":"4.96\u4e07","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.86","rise":"-8.51%","volumn":"3.37\u4e07","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.86","rise":"-8.51%","volumn":"6786.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.86","rise":"-8.51%","volumn":"1.30\u4e07","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.86","rise":"-8.51%","volumn":"6994.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.86","rise":"-8.51%","volumn":"3367.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.86","rise":"-8.51%","volumn":"1930.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.86","rise":"-8.51%","volumn":"1312.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.86","rise":"-8.51%","volumn":"368.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.86","rise":"-8.51%","volumn":"2872.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.86","rise":"-8.51%","volumn":"3033.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.86","rise":"-8.51%","volumn":"2574.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.86","rise":"-8.51%","volumn":"6361.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.86","rise":"-8.51%","volumn":"3697.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.86","rise":"-8.51%","volumn":"1.31\u4e07","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.86","rise":"-8.51%","volumn":"8735.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.86","rise":"-8.51%","volumn":"3.97\u4e07","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.87","rise":"-7.45%","volumn":"4382.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.87","rise":"-7.45%","volumn":"1.19\u4e07","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.88","rise":"-6.38%","volumn":"7663.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.88","rise":"-6.38%","volumn":"1.80\u4e07","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.88","rise":"-6.38%","volumn":"3575.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.89","rise":"-5.32%","volumn":"9959.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.89","rise":"-5.32%","volumn":"1.01\u4e07","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.88","rise":"-6.38%","volumn":"1.32\u4e07","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.88","rise":"-6.38%","volumn":"3457.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.87","rise":"-7.45%","volumn":"1.23\u4e07","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.87","rise":"-7.45%","volumn":"3902.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.87","rise":"-7.45%","volumn":"6583.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.87","rise":"-7.45%","volumn":"6575.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.87","rise":"-7.45%","volumn":"4782.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.87","rise":"-7.45%","volumn":"2.62\u4e07","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.86","rise":"-8.51%","volumn":"4583.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.86","rise":"-8.51%","volumn":"1.79\u4e07","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.86","rise":"-8.51%","volumn":"5617.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.87","rise":"-7.45%","volumn":"7713.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.86","rise":"-8.51%","volumn":"4852.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.86","rise":"-8.51%","volumn":"1.40\u4e07","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.86","rise":"-8.51%","volumn":"3780.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.86","rise":"-8.51%","volumn":"1.35\u4e07","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.86","rise":"-8.51%","volumn":"2312.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.86","rise":"-8.51%","volumn":"1717.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.82","rise":"-12.77%","volumn":"10.52\u4e07","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.82","rise":"-12.77%","volumn":"3.36\u4e07","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.82","rise":"-12.77%","volumn":"3.60\u4e07","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.82","rise":"-12.77%","volumn":"1.83\u4e07","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.82","rise":"-12.77%","volumn":"1.43\u4e07","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.82","rise":"-12.77%","volumn":"7191.00","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.82","rise":"-12.77%","volumn":"1.28\u4e07","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.82","rise":"-12.77%","volumn":"1.27\u4e07","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.82","rise":"-12.77%","volumn":"9644.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.82","rise":"-12.77%","volumn":"9559.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.82","rise":"-12.77%","volumn":"3570.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.82","rise":"-12.77%","volumn":"3229.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.82","rise":"-12.77%","volumn":"2842.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.82","rise":"-12.77%","volumn":"6082.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.82","rise":"-12.77%","volumn":"494.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.82","rise":"-12.77%","volumn":"77.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.82","rise":"-12.77%","volumn":"420.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.82","rise":"-12.77%","volumn":"254.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.82","rise":"-12.77%","volumn":"1737.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.82","rise":"-12.77%","volumn":"748.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.82","rise":"-12.77%","volumn":"67.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.82","rise":"-12.77%","volumn":"426.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.82","rise":"-12.77%","volumn":"71.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.82","rise":"-12.77%","volumn":"376.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.82","rise":"-12.77%","volumn":"306.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.82","rise":"-12.77%","volumn":"191.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.82","rise":"-12.77%","volumn":"353.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.82","rise":"-12.77%","volumn":"162.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.82","rise":"-12.77%","volumn":"91.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.82","rise":"-12.77%","volumn":"160.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.82","rise":"-12.77%","volumn":"550.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.82","rise":"-12.77%","volumn":"25.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.82","rise":"-12.77%","volumn":"26.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.82","rise":"-12.77%","volumn":"57.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.82","rise":"-12.77%","volumn":"16.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.82","rise":"-12.77%","volumn":"28.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.82","rise":"-12.77%","volumn":"41.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.82","rise":"-12.77%","volumn":"176.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.82","rise":"-12.77%","volumn":"281.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.82","rise":"-12.77%","volumn":"229.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.82","rise":"-12.77%","volumn":"403.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.82","rise":"-12.77%","volumn":"2.25\u4e07","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.82","rise":"-12.77%","volumn":"7457.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.82","rise":"-12.77%","volumn":"2343.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.82","rise":"-12.77%","volumn":"1076.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.82","rise":"-12.77%","volumn":"2.17\u4e07","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.82","rise":"-12.77%","volumn":"3800.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.82","rise":"-12.77%","volumn":"1365.00","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.78","rise":"-17.02%","volumn":"13.25\u4e07","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.78","rise":"-17.02%","volumn":"1.89\u4e07","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.78","rise":"-17.02%","volumn":"9755.00","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.78","rise":"-17.02%","volumn":"7654.00","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.78","rise":"-17.02%","volumn":"2.89\u4e07","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.78","rise":"-17.02%","volumn":"1.37\u4e07","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.78","rise":"-17.02%","volumn":"889.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.78","rise":"-17.02%","volumn":"4035.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.78","rise":"-17.02%","volumn":"5060.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.78","rise":"-17.02%","volumn":"4495.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.78","rise":"-17.02%","volumn":"213.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.78","rise":"-17.02%","volumn":"322.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.78","rise":"-17.02%","volumn":"308.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.78","rise":"-17.02%","volumn":"68.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.78","rise":"-17.02%","volumn":"2786.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.78","rise":"-17.02%","volumn":"25.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.78","rise":"-17.02%","volumn":"55.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.78","rise":"-17.02%","volumn":"578.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.78","rise":"-17.02%","volumn":"128.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.78","rise":"-17.02%","volumn":"128.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.78","rise":"-17.02%","volumn":"159.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.78","rise":"-17.02%","volumn":"723.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.78","rise":"-17.02%","volumn":"696.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.78","rise":"-17.02%","volumn":"234.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.78","rise":"-17.02%","volumn":"1607.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.78","rise":"-17.02%","volumn":"569.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.78","rise":"-17.02%","volumn":"159.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.78","rise":"-17.02%","volumn":"131.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.78","rise":"-17.02%","volumn":"1485.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.78","rise":"-17.02%","volumn":"291.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.78","rise":"-17.02%","volumn":"401.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.78","rise":"-17.02%","volumn":"427.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.78","rise":"-17.02%","volumn":"281.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.78","rise":"-17.02%","volumn":"120.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.78","rise":"-17.02%","volumn":"55.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.78","rise":"-17.02%","volumn":"2.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.78","rise":"-17.02%","volumn":"58.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.78","rise":"-17.02%","volumn":"33.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.78","rise":"-17.02%","volumn":"167.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.78","rise":"-17.02%","volumn":"10.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.78","rise":"-17.02%","volumn":"207.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.78","rise":"-17.02%","volumn":"120.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.78","rise":"-17.02%","volumn":"1141.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.78","rise":"-17.02%","volumn":"3218.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.78","rise":"-17.02%","volumn":"47.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.78","rise":"-17.02%","volumn":"479.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.78","rise":"-17.02%","volumn":"451.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.78","rise":"-17.02%","volumn":"202.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/25","2024\/04\/23"]},"cy":{"o":["1.12","1.04","0.95","0.86","0.78"]},"cyrate":{"o":["0.90%","-6.76%","-14.41%","-22.07%","-29.73%"]},"p":[{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.11","rise":"0","volumn":"11.18\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.11","rise":"0.00%","volumn":"14.40\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.08","rise":"-2.70%","volumn":"11.27\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.09","rise":"-1.80%","volumn":"7.34\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1.09","rise":"-1.80%","volumn":"6.20\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"1.10","rise":"-0.90%","volumn":"3.97\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"1.12","rise":"0.90%","volumn":"11.57\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.10","rise":"-0.90%","volumn":"6.81\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"1.05","rise":"-5.41%","volumn":"17.94\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.00","rise":"-9.91%","volumn":"18.59\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"1.03","rise":"-7.21%","volumn":"17.10\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.02","rise":"-8.11%","volumn":"10.19\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.99","rise":"-10.81%","volumn":"10.15\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.98","rise":"-11.71%","volumn":"30.14\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.94","rise":"-15.32%","volumn":"23.83\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.96","rise":"-13.51%","volumn":"19.57\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.91","rise":"-18.02%","volumn":"23.78\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.86","rise":"-22.52%","volumn":"55.36\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.82","rise":"-26.13%","volumn":"34.30\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.78","rise":"-29.73%","volumn":"24.40\u4e07","time":"04\/23"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/25","2024\/04\/23"]},"cy":{"o":["2.00","1.70","1.39","1.08","0.78"]},"cyrate":{"o":["0.00%","-15.25%","-30.50%","-45.75%","-61.00%"]},"p":[{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"2.00","rise":"0","volumn":"12.20\u4e07","time":"04\/25"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"2.00","rise":"0.00%","volumn":"8.88\u4e07","time":"04\/26"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"1.98","rise":"-1.00%","volumn":"9.10\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"1.99","rise":"-0.50%","volumn":"26.50\u4e07","time":"04\/28"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"1.89","rise":"-5.50%","volumn":"2.12\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"1.80","rise":"-10.00%","volumn":"1.15\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"1.71","rise":"-14.50%","volumn":"1.55\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"1.62","rise":"-19.00%","volumn":"4.79\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"1.54","rise":"-23.00%","volumn":"4.08\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"1.46","rise":"-27.00%","volumn":"139.78\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"1.39","rise":"-30.50%","volumn":"41.68\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"1.32","rise":"-34.00%","volumn":"58.59\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"1.29","rise":"-35.50%","volumn":"74.01\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"1.27","rise":"-36.50%","volumn":"53.64\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"1.21","rise":"-39.50%","volumn":"56.01\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"1.20","rise":"-40.00%","volumn":"91.97\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"1.25","rise":"-37.50%","volumn":"99.99\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"1.19","rise":"-40.50%","volumn":"81.39\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"1.13","rise":"-43.50%","volumn":"37.08\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"1.10","rise":"-45.00%","volumn":"96.46\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"1.05","rise":"-47.50%","volumn":"62.37\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"1.01","rise":"-49.50%","volumn":"91.26\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"1.06","rise":"-47.00%","volumn":"4.04\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"1.11","rise":"-44.50%","volumn":"3.54\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"1.17","rise":"-41.50%","volumn":"5.67\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"1.23","rise":"-38.50%","volumn":"90.70\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"1.23","rise":"-38.50%","volumn":"153.67\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"1.24","rise":"-38.00%","volumn":"109.52\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"1.20","rise":"-40.00%","volumn":"81.73\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"1.18","rise":"-41.00%","volumn":"57.94\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"1.21","rise":"-39.50%","volumn":"69.17\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"1.20","rise":"-40.00%","volumn":"48.30\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"1.21","rise":"-39.50%","volumn":"52.86\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"1.21","rise":"-39.50%","volumn":"48.05\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"1.21","rise":"-39.50%","volumn":"42.80\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"1.16","rise":"-42.00%","volumn":"57.00\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"1.13","rise":"-43.50%","volumn":"45.15\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"1.13","rise":"-43.50%","volumn":"33.26\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"1.19","rise":"-40.50%","volumn":"74.23\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"1.18","rise":"-41.00%","volumn":"96.54\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"1.15","rise":"-42.50%","volumn":"89.98\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"1.13","rise":"-43.50%","volumn":"62.51\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"1.14","rise":"-43.00%","volumn":"45.95\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"1.17","rise":"-41.50%","volumn":"67.82\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"1.15","rise":"-42.50%","volumn":"43.34\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"1.16","rise":"-42.00%","volumn":"57.29\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"1.22","rise":"-39.00%","volumn":"128.48\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"1.20","rise":"-40.00%","volumn":"104.40\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"1.26","rise":"-37.00%","volumn":"110.80\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"1.23","rise":"-38.50%","volumn":"84.50\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"1.21","rise":"-39.50%","volumn":"71.12\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"1.22","rise":"-39.00%","volumn":"49.87\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"1.21","rise":"-39.50%","volumn":"43.22\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"1.19","rise":"-40.50%","volumn":"41.89\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"1.19","rise":"-40.50%","volumn":"37.17\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"1.20","rise":"-40.00%","volumn":"43.95\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"1.20","rise":"-40.00%","volumn":"51.92\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"1.24","rise":"-38.00%","volumn":"118.93\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"1.22","rise":"-39.00%","volumn":"84.72\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"1.28","rise":"-36.00%","volumn":"65.80\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"1.34","rise":"-33.00%","volumn":"11.87\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"1.39","rise":"-30.50%","volumn":"152.41\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"1.46","rise":"-27.00%","volumn":"154.66\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"1.53","rise":"-23.50%","volumn":"43.48\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"1.50","rise":"-25.00%","volumn":"226.97\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"1.47","rise":"-26.50%","volumn":"127.23\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"1.46","rise":"-27.00%","volumn":"121.60\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"1.53","rise":"-23.50%","volumn":"74.71\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"1.45","rise":"-27.50%","volumn":"95.01\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"1.43","rise":"-28.50%","volumn":"62.63\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"1.44","rise":"-28.00%","volumn":"65.19\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"1.51","rise":"-24.50%","volumn":"102.71\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"1.54","rise":"-23.00%","volumn":"130.15\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"1.62","rise":"-19.00%","volumn":"118.88\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"1.69","rise":"-15.50%","volumn":"152.51\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"1.62","rise":"-19.00%","volumn":"151.20\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"1.59","rise":"-20.50%","volumn":"91.73\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"1.56","rise":"-22.00%","volumn":"87.27\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"1.48","rise":"-26.00%","volumn":"90.23\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"1.45","rise":"-27.50%","volumn":"73.75\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"1.38","rise":"-31.00%","volumn":"68.87\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"1.35","rise":"-32.50%","volumn":"63.67\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"1.39","rise":"-30.50%","volumn":"70.25\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"1.46","rise":"-27.00%","volumn":"91.45\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"1.49","rise":"-25.50%","volumn":"98.83\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"1.47","rise":"-26.50%","volumn":"67.86\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"1.47","rise":"-26.50%","volumn":"81.14\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"1.44","rise":"-28.00%","volumn":"76.35\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"1.51","rise":"-24.50%","volumn":"80.00\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"1.55","rise":"-22.50%","volumn":"87.71\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"1.63","rise":"-18.50%","volumn":"121.90\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"1.57","rise":"-21.50%","volumn":"109.66\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"1.61","rise":"-19.50%","volumn":"81.91\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"1.58","rise":"-21.00%","volumn":"59.11\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"1.56","rise":"-22.00%","volumn":"53.69\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"1.64","rise":"-18.00%","volumn":"45.90\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"1.69","rise":"-15.50%","volumn":"153.11\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"1.77","rise":"-11.50%","volumn":"142.49\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"1.69","rise":"-15.50%","volumn":"144.89\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"1.71","rise":"-14.50%","volumn":"99.42\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"1.68","rise":"-16.00%","volumn":"83.97\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"1.72","rise":"-14.00%","volumn":"92.66\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"1.65","rise":"-17.50%","volumn":"102.53\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"1.57","rise":"-21.50%","volumn":"82.70\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"1.49","rise":"-25.50%","volumn":"74.93\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"1.42","rise":"-29.00%","volumn":"91.77\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"1.47","rise":"-26.50%","volumn":"67.43\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"1.40","rise":"-30.00%","volumn":"51.88\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"1.40","rise":"-30.00%","volumn":"46.92\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"1.36","rise":"-32.00%","volumn":"51.64\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"1.36","rise":"-32.00%","volumn":"28.80\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"1.34","rise":"-33.00%","volumn":"26.39\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"1.37","rise":"-31.50%","volumn":"35.68\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"1.35","rise":"-32.50%","volumn":"24.38\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"1.28","rise":"-36.00%","volumn":"38.80\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"1.26","rise":"-37.00%","volumn":"36.23\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"1.32","rise":"-34.00%","volumn":"49.85\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"1.28","rise":"-36.00%","volumn":"37.01\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"1.30","rise":"-35.00%","volumn":"26.36\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"1.31","rise":"-34.50%","volumn":"27.54\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"1.29","rise":"-35.50%","volumn":"21.62\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"1.30","rise":"-35.00%","volumn":"21.54\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"1.30","rise":"-35.00%","volumn":"27.28\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"1.29","rise":"-35.50%","volumn":"30.06\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"1.27","rise":"-36.50%","volumn":"31.03\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"1.27","rise":"-36.50%","volumn":"25.45\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"1.27","rise":"-36.50%","volumn":"22.40\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"1.29","rise":"-35.50%","volumn":"35.96\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"1.29","rise":"-35.50%","volumn":"25.23\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"1.27","rise":"-36.50%","volumn":"21.71\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"1.30","rise":"-35.00%","volumn":"42.10\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"1.27","rise":"-36.50%","volumn":"28.45\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"1.28","rise":"-36.00%","volumn":"17.81\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"1.29","rise":"-35.50%","volumn":"21.29\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"1.28","rise":"-36.00%","volumn":"21.18\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"1.27","rise":"-36.50%","volumn":"22.26\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"1.25","rise":"-37.50%","volumn":"22.55\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"1.26","rise":"-37.00%","volumn":"18.33\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"1.29","rise":"-35.50%","volumn":"41.22\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"1.27","rise":"-36.50%","volumn":"25.92\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"1.30","rise":"-35.00%","volumn":"42.88\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"1.30","rise":"-35.00%","volumn":"44.66\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"1.27","rise":"-36.50%","volumn":"29.67\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"1.27","rise":"-36.50%","volumn":"15.00\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"1.26","rise":"-37.00%","volumn":"14.58\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"1.26","rise":"-37.00%","volumn":"14.46\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"1.26","rise":"-37.00%","volumn":"16.79\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"1.23","rise":"-38.50%","volumn":"22.63\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"1.17","rise":"-41.50%","volumn":"36.42\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"1.15","rise":"-42.50%","volumn":"50.46\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"1.12","rise":"-44.00%","volumn":"28.70\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"1.06","rise":"-47.00%","volumn":"50.98\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"1.10","rise":"-45.00%","volumn":"61.32\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"1.16","rise":"-42.00%","volumn":"41.76\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"1.15","rise":"-42.50%","volumn":"70.59\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"1.14","rise":"-43.00%","volumn":"47.37\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"1.17","rise":"-41.50%","volumn":"44.53\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"1.12","rise":"-44.00%","volumn":"40.31\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"1.14","rise":"-43.00%","volumn":"28.92\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"1.12","rise":"-44.00%","volumn":"27.83\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"1.13","rise":"-43.50%","volumn":"27.01\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"1.09","rise":"-45.50%","volumn":"27.42\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"1.04","rise":"-48.00%","volumn":"37.94\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"1.07","rise":"-46.50%","volumn":"39.53\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"1.07","rise":"-46.50%","volumn":"26.15\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"1.12","rise":"-44.00%","volumn":"46.44\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"1.14","rise":"-43.00%","volumn":"40.24\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"1.13","rise":"-43.50%","volumn":"35.31\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"1.13","rise":"-43.50%","volumn":"26.38\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"1.14","rise":"-43.00%","volumn":"36.63\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"1.12","rise":"-44.00%","volumn":"27.10\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"1.12","rise":"-44.00%","volumn":"20.38\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"1.12","rise":"-44.00%","volumn":"15.92\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"1.12","rise":"-44.00%","volumn":"11.79\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"1.12","rise":"-44.00%","volumn":"24.08\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"1.13","rise":"-43.50%","volumn":"25.05\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"1.19","rise":"-40.50%","volumn":"24.58\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"1.21","rise":"-39.50%","volumn":"83.02\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"1.16","rise":"-42.00%","volumn":"53.95\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"1.13","rise":"-43.50%","volumn":"35.81\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"1.16","rise":"-42.00%","volumn":"31.09\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"1.11","rise":"-44.50%","volumn":"26.89\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"1.11","rise":"-44.50%","volumn":"20.07\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"1.17","rise":"-41.50%","volumn":"60.84\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"1.19","rise":"-40.50%","volumn":"67.23\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"1.19","rise":"-40.50%","volumn":"47.13\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"1.14","rise":"-43.00%","volumn":"37.32\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"1.12","rise":"-44.00%","volumn":"23.77\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"1.12","rise":"-44.00%","volumn":"24.67\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"1.07","rise":"-46.50%","volumn":"33.31\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"1.07","rise":"-46.50%","volumn":"25.36\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"1.02","rise":"-49.00%","volumn":"27.25\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"1.01","rise":"-49.50%","volumn":"46.15\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"0.97","rise":"-51.50%","volumn":"33.76\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"1.02","rise":"-49.00%","volumn":"33.89\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"1.06","rise":"-47.00%","volumn":"23.83\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"1.11","rise":"-44.50%","volumn":"23.34\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"1.17","rise":"-41.50%","volumn":"17.58\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"1.18","rise":"-41.00%","volumn":"38.94\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"1.20","rise":"-40.00%","volumn":"25.84\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"1.22","rise":"-39.00%","volumn":"29.33\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"1.20","rise":"-40.00%","volumn":"17.74\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"1.16","rise":"-42.00%","volumn":"23.03\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"1.18","rise":"-41.00%","volumn":"13.10\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"1.16","rise":"-42.00%","volumn":"10.30\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"1.14","rise":"-43.00%","volumn":"16.04\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"1.18","rise":"-41.00%","volumn":"19.47\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"1.15","rise":"-42.50%","volumn":"17.06\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"1.14","rise":"-43.00%","volumn":"9.14\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"1.15","rise":"-42.50%","volumn":"9.25\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"1.16","rise":"-42.00%","volumn":"11.07\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"1.18","rise":"-41.00%","volumn":"17.66\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"1.15","rise":"-42.50%","volumn":"15.35\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"1.15","rise":"-42.50%","volumn":"8.66\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"1.16","rise":"-42.00%","volumn":"6.04\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"1.15","rise":"-42.50%","volumn":"9.54\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"1.14","rise":"-43.00%","volumn":"9.06\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"1.14","rise":"-43.00%","volumn":"5.54\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"1.13","rise":"-43.50%","volumn":"6.62\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.12","rise":"-44.00%","volumn":"10.45\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.11","rise":"-44.50%","volumn":"11.18\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.11","rise":"-44.50%","volumn":"14.40\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.08","rise":"-46.00%","volumn":"11.27\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.09","rise":"-45.50%","volumn":"7.34\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1.09","rise":"-45.50%","volumn":"6.20\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"1.10","rise":"-45.00%","volumn":"3.97\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"1.12","rise":"-44.00%","volumn":"11.57\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.10","rise":"-45.00%","volumn":"6.81\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"1.05","rise":"-47.50%","volumn":"17.94\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.00","rise":"-50.00%","volumn":"18.59\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"1.03","rise":"-48.50%","volumn":"17.10\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.02","rise":"-49.00%","volumn":"10.19\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.99","rise":"-50.50%","volumn":"10.15\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.98","rise":"-51.00%","volumn":"30.14\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.94","rise":"-53.00%","volumn":"23.83\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.96","rise":"-52.00%","volumn":"19.57\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.91","rise":"-54.50%","volumn":"23.78\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.86","rise":"-57.00%","volumn":"55.36\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.82","rise":"-59.00%","volumn":"34.30\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.78","rise":"-61.00%","volumn":"24.40\u4e07","time":"04\/23"}]}}}

0.86
10.00%
0.78
0.00%
0.78
-10.00%
0.62
-20.00%
0.55
-30.00%

09:30
11:30/13:00
15:00

0.97
3.19%
0.92
-1.86%
0.88
-6.91%
0.83
-11.97%
0.78
-17.02%

04/17
04/18
04/19
04/22
04/23

1.12
0.90%
1.04
-6.76%
0.95
-14.41%
0.86
-22.07%
0.78
-29.73%

2024/03/25
2024/04/23

2.00
0.00%
1.70
-15.25%
1.39
-30.50%
1.08
-45.75%
0.78
-61.00%

2023/04/25
2024/04/23

数据由九方智投提供

万象集团

以下城市有相关地点，请选择：

常州市(4) 铜陵市(2) 宁波市(2) 成都市(3) 苏州市(1) 连云港市(1)

为你推荐

360地图查看更多

万象实业投资集团有限公司企查查

2022-12-02 职务调整:苏伟查看动态2022-11-16 股东退出:苏仕,职务调整:苏伟查看动态2022-01-11 2021年连云港房地产企业销售业绩TOP10 查看动态2021-12-28 万象集团3...

qcc.com 3月20日

【图】万象集团欢歌笑语辞旧迎新

360图片

万象国际(集团)股份有限公司

万象国际(集团)股份有限公司在西安注册成立,属于蓄电池,主营行业为蓄电池。万象国际(集团)股份有限公司办公地址为中国陕西西安市高新路5号,如...

likuso.com 3月26日

宁波万象控股集团有限公司爱企查

爱企查为您提供宁波万象控股集团有限公司最新工商信息、公司地址、电话号码、经营风险、招聘信息、法律诉讼、股权信息等多维度信息查询,让您更全面的了解宁波万象控...

aiqicha.baidu.com

首页杭州万象集团主营:钢铁;

杭州万象集团,主营钢铁;钢铁;,公司地址位于浙江杭州市杭州萧山宁围镇,致力于为广大客户提供优质的产品/服务,如果您对我公司的产品服务感兴趣,请联系[杭州万象集团],期待您...

黄页88 4月9日

江苏万象建工集团有限公司企查查

企查查为您提供江苏万象建工集团有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对江苏...

qcc.com 2月12日

浙江万象集团简介取名网

浙江万象集团简介更新时间:2024-04-07 17:57:26 万向集团创立于1969年,主要从事汽车零部件制造业,目前拥有万向节、轴承、等速驱动轴、传动轴、制动器、减震器、滚动...

quming3.com 4月19日

没有更多结果了~

意见反馈
页面反馈