万向钱潮股份有限公司_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐万向钱潮股票中航机载系统有限公司万向节联轴器小米汽车股票万向集团有限公司万向钱潮是国企吗中国万向控股有限公司万向钱潮 000559万向钱潮股吧万向钱潮股吧

金融产品有风险，投资需谨慎。

万向钱潮股份有限公司_企业信息

成立时间：1994-01-08
注册资本：330379.1344万人民币
一般项目：汽车零部件及相关机电产品的开发、制造和销售，实业投资开发，金属材料、建筑材料的销售，技术咨询服务（除依法须经批准的项目外，凭营业执照依法自主开展经营活动）。许可项目：货物进出口；技术进出口；进出口代理（依法须经批准的项目，经相关部门批准后方可开展经营活动，具体经营项目以审批结果为准）。

企业信息联系老板企业年报变更记录

4位相关人员

李平一
法人,总经理,董事
倪频
董事长
傅立群
董事
李凡群
董事

水滴信用

万向钱潮股份有限公司

成立时间：1994年01月08日
公司类型：其他股份有限公司(上市)
简介：万向钱潮股份有限公司于1994年01月08日在浙江省工商行政管理局登记成立。法定代表人鲁冠球。2019年浙江高新企业百强榜排名第16位。

360百科

万向钱潮[000559]

2024-04-19 15:00:00停牌中（北京时间）

今开
0
最高
0
市盈率

昨收
5.08
最低
0
总市值
167.83亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["5.59","5.08","5.08","4.06","3.56"]},"cyrate":{"o":["10.00%","0.00%","-10.00%","-20.00%","-30.00%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"0","time":"09:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"0","time":"09:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"0","time":"09:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"0","time":"09:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"0","time":"09:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"0","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"0","time":"09:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"0","time":"09:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"0","time":"09:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"0","time":"09:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"0","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"0","time":"09:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"0","time":"09:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"0","time":"09:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"0","time":"09:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"0","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"0","time":"09:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"0","time":"09:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"0","time":"09:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"0","time":"09:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"0","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"0","time":"09:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"0","time":"09:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"0","time":"09:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"0","time":"09:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"0","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"0","time":"09:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"0","time":"09:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"0","time":"09:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"0","time":"09:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"0","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"0","time":"10:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"0","time":"10:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"0","time":"10:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"0","time":"10:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"0","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"0","time":"10:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"0","time":"10:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"0","time":"10:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"0","time":"10:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"0","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"0","time":"10:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"0","time":"10:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"0","time":"10:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"0","time":"10:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"0","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"0","time":"10:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"0","time":"10:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"0","time":"10:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"0","time":"10:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"0","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"0","time":"10:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"0","time":"10:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"0","time":"10:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"0","time":"10:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"0","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"0","time":"10:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"0","time":"10:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"0","time":"10:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"0","time":"10:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"0","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"0","time":"10:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"0","time":"10:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"0","time":"10:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"0","time":"10:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"0","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"0","time":"10:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"0","time":"10:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"0","time":"10:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"0","time":"10:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"0","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"0","time":"10:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"0","time":"10:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"0","time":"10:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"0","time":"10:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"0","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"0","time":"10:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"0","time":"10:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"0","time":"10:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"0","time":"10:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"0","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"0","time":"10:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"0","time":"10:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"0","time":"10:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"0","time":"10:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"0","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"0","time":"10:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"0","time":"10:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"0","time":"10:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"0","time":"10:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"0","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"0","time":"11:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"0","time":"11:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"0","time":"11:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"0","time":"11:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"0","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"0","time":"11:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"0","time":"11:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"0","time":"11:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"0","time":"11:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"0","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"0","time":"11:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"0","time":"11:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"0","time":"11:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"0","time":"11:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"0","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"0","time":"11:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"0","time":"11:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"0","time":"11:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"0","time":"11:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"0","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"0","time":"11:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"0","time":"11:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"0","time":"11:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"0","time":"11:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"0","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"0","time":"11:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"0","time":"11:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"0","time":"11:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"0","time":"11:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"0","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"0","time":"13:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"0","time":"13:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"0","time":"13:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"0","time":"13:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"0","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"0","time":"13:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"0","time":"13:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"0","time":"13:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"0","time":"13:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"0","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"0","time":"13:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"0","time":"13:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"0","time":"13:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"0","time":"13:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"0","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"0","time":"13:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"0","time":"13:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"0","time":"13:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"0","time":"13:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"0","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"0","time":"13:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"0","time":"13:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"0","time":"13:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"0","time":"13:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"0","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"0","time":"13:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"0","time":"13:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"0","time":"13:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"0","time":"13:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"0","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"0","time":"13:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"0","time":"13:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"0","time":"13:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"0","time":"13:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"0","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"0","time":"13:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"0","time":"13:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"0","time":"13:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"0","time":"13:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"0","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"0","time":"13:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"0","time":"13:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"0","time":"13:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"0","time":"13:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"0","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"0","time":"13:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"0","time":"13:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"0","time":"13:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"0","time":"13:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"0","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"0","time":"13:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"0","time":"13:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"0","time":"13:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"0","time":"13:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"0","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"0","time":"13:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"0","time":"13:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"0","time":"13:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"0","time":"13:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"0","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"0","time":"14:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"0","time":"14:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"0","time":"14:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"0","time":"14:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"0","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"0","time":"14:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"0","time":"14:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"0","time":"14:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"0","time":"14:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"0","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"0","time":"14:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"0","time":"14:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"0","time":"14:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"0","time":"14:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"0","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"0","time":"14:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"0","time":"14:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"0","time":"14:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"0","time":"14:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"0","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"0","time":"14:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"0","time":"14:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"0","time":"14:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"0","time":"14:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"0","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"0","time":"14:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"0","time":"14:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"0","time":"14:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"0","time":"14:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"0","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"0","time":"14:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"0","time":"14:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"0","time":"14:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"0","time":"14:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"0","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"0","time":"14:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"0","time":"14:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"0","time":"14:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"0","time":"14:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"0","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"0","time":"14:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"0","time":"14:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"0","time":"14:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"0","time":"14:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"0","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"0","time":"14:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"0","time":"14:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"0","time":"14:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"0","time":"14:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"0","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"0","time":"14:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"0","time":"14:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"0","time":"14:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"0","time":"14:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"0","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"0","time":"14:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"0","time":"14:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"0","time":"14:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"0","time":"14:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"0","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/10","04\/11","04\/12","04\/15","04\/16"]},"cy":{"o":["5.33","5.24","5.14","5.05","4.96"]},"cyrate":{"o":["5.96%","4.13%","2.29%","0.45%","-1.39%"]},"p":[{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.03","rise":"0","volumn":"1.02\u4e07","time":"09:35"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.04","rise":"0.20%","volumn":"8800.00","time":"09:40"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.03","rise":"0.00%","volumn":"7493.00","time":"09:45"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.03","rise":"0.00%","volumn":"2522.00","time":"09:50"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.03","rise":"0.00%","volumn":"3609.00","time":"09:55"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.03","rise":"0.00%","volumn":"4510.00","time":"10:00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.01","rise":"-0.40%","volumn":"4986.00","time":"10:05"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.00","rise":"-0.60%","volumn":"9325.00","time":"10:10"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.99","rise":"-0.80%","volumn":"3684.00","time":"10:15"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.99","rise":"-0.80%","volumn":"6373.00","time":"10:20"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.99","rise":"-0.80%","volumn":"3780.00","time":"10:25"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.99","rise":"-0.80%","volumn":"4203.00","time":"10:30"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.99","rise":"-0.80%","volumn":"2219.00","time":"10:35"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.00","rise":"-0.60%","volumn":"1510.00","time":"10:40"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.00","rise":"-0.60%","volumn":"1001.00","time":"10:45"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.01","rise":"-0.40%","volumn":"2375.00","time":"10:50"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.00","rise":"-0.60%","volumn":"2068.00","time":"10:55"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.02","rise":"-0.20%","volumn":"1572.00","time":"11:00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.03","rise":"0.00%","volumn":"2505.00","time":"11:05"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.04","rise":"0.20%","volumn":"3081.00","time":"11:10"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.03","rise":"0.00%","volumn":"1638.00","time":"11:15"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.03","rise":"0.00%","volumn":"943.00","time":"11:20"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.02","rise":"-0.20%","volumn":"543.00","time":"11:25"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.02","rise":"-0.20%","volumn":"1828.00","time":"11:30"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.02","rise":"-0.20%","volumn":"1450.00","time":"13:05"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.00","rise":"-0.60%","volumn":"1732.00","time":"13:10"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.01","rise":"-0.40%","volumn":"465.00","time":"13:15"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.99","rise":"-0.80%","volumn":"3820.00","time":"13:20"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.99","rise":"-0.80%","volumn":"5596.00","time":"13:25"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.98","rise":"-0.99%","volumn":"1663.00","time":"13:30"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.98","rise":"-0.99%","volumn":"3455.00","time":"13:35"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.98","rise":"-0.99%","volumn":"2513.00","time":"13:40"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.96","rise":"-1.39%","volumn":"2572.00","time":"13:45"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.97","rise":"-1.19%","volumn":"1562.00","time":"13:50"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.97","rise":"-1.19%","volumn":"6362.00","time":"13:55"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.97","rise":"-1.19%","volumn":"2861.00","time":"14:00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.99","rise":"-0.80%","volumn":"2361.00","time":"14:05"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.99","rise":"-0.80%","volumn":"2134.00","time":"14:10"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.98","rise":"-0.99%","volumn":"2110.00","time":"14:15"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.99","rise":"-0.80%","volumn":"1879.00","time":"14:20"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.00","rise":"-0.60%","volumn":"1606.00","time":"14:25"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.00","rise":"-0.60%","volumn":"4462.00","time":"14:30"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.02","rise":"-0.20%","volumn":"1.31\u4e07","time":"14:35"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.02","rise":"-0.20%","volumn":"2580.00","time":"14:40"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.01","rise":"-0.40%","volumn":"2994.00","time":"14:45"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.01","rise":"-0.40%","volumn":"5200.00","time":"14:50"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.02","rise":"-0.20%","volumn":"2031.00","time":"14:55"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.01","rise":"-0.40%","volumn":"2235.00","time":"15:00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.00","rise":"-0.60%","volumn":"1.33\u4e07","time":"09:35"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.99","rise":"-0.80%","volumn":"4692.00","time":"09:40"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.99","rise":"-0.80%","volumn":"1880.00","time":"09:45"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.98","rise":"-0.99%","volumn":"4246.00","time":"09:50"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.98","rise":"-0.99%","volumn":"1247.00","time":"09:55"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.98","rise":"-0.99%","volumn":"2897.00","time":"10:00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.01","rise":"-0.40%","volumn":"2662.00","time":"10:05"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.01","rise":"-0.40%","volumn":"4127.00","time":"10:10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.01","rise":"-0.40%","volumn":"1294.00","time":"10:15"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.02","rise":"-0.20%","volumn":"3452.00","time":"10:20"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.01","rise":"-0.40%","volumn":"2346.00","time":"10:25"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.03","rise":"0.00%","volumn":"2373.00","time":"10:30"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.02","rise":"-0.20%","volumn":"4532.00","time":"10:35"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.02","rise":"-0.20%","volumn":"1014.00","time":"10:40"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.02","rise":"-0.20%","volumn":"1504.00","time":"10:45"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.04","rise":"0.20%","volumn":"4700.00","time":"10:50"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.02","rise":"-0.20%","volumn":"1098.00","time":"10:55"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.02","rise":"-0.20%","volumn":"1408.00","time":"11:00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.02","rise":"-0.20%","volumn":"1608.00","time":"11:05"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.02","rise":"-0.20%","volumn":"3367.00","time":"11:10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.03","rise":"0.00%","volumn":"4130.00","time":"11:15"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.04","rise":"0.20%","volumn":"2916.00","time":"11:20"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.03","rise":"0.00%","volumn":"1826.00","time":"11:25"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.03","rise":"0.00%","volumn":"862.00","time":"11:30"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.05","rise":"0.40%","volumn":"5852.00","time":"13:05"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.05","rise":"0.40%","volumn":"2395.00","time":"13:10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.06","rise":"0.60%","volumn":"7408.00","time":"13:15"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.06","rise":"0.60%","volumn":"4231.00","time":"13:20"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.07","rise":"0.80%","volumn":"4834.00","time":"13:25"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.10","rise":"1.39%","volumn":"8815.00","time":"13:30"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.09","rise":"1.19%","volumn":"4255.00","time":"13:35"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.10","rise":"1.39%","volumn":"6078.00","time":"13:40"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.08","rise":"0.99%","volumn":"5475.00","time":"13:45"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.08","rise":"0.99%","volumn":"2144.00","time":"13:50"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.07","rise":"0.80%","volumn":"1896.00","time":"13:55"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.08","rise":"0.99%","volumn":"1202.00","time":"14:00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.06","rise":"0.60%","volumn":"2024.00","time":"14:05"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.06","rise":"0.60%","volumn":"1359.00","time":"14:10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.06","rise":"0.60%","volumn":"1088.00","time":"14:15"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.06","rise":"0.60%","volumn":"4343.00","time":"14:20"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.06","rise":"0.60%","volumn":"1069.00","time":"14:25"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.06","rise":"0.60%","volumn":"2025.00","time":"14:30"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.06","rise":"0.60%","volumn":"1454.00","time":"14:35"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.06","rise":"0.60%","volumn":"1752.00","time":"14:40"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.05","rise":"0.40%","volumn":"5904.00","time":"14:45"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.06","rise":"0.60%","volumn":"3450.00","time":"14:50"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.06","rise":"0.60%","volumn":"4503.00","time":"14:55"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.07","rise":"0.80%","volumn":"7359.00","time":"15:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.21","rise":"3.58%","volumn":"6.16\u4e07","time":"09:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.19","rise":"3.18%","volumn":"1.60\u4e07","time":"09:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.17","rise":"2.78%","volumn":"1.13\u4e07","time":"09:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.15","rise":"2.39%","volumn":"1.34\u4e07","time":"09:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.16","rise":"2.58%","volumn":"1.15\u4e07","time":"09:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.15","rise":"2.39%","volumn":"3243.00","time":"10:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.14","rise":"2.19%","volumn":"5720.00","time":"10:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.16","rise":"2.58%","volumn":"8243.00","time":"10:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.16","rise":"2.58%","volumn":"3916.00","time":"10:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.17","rise":"2.78%","volumn":"5071.00","time":"10:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.15","rise":"2.39%","volumn":"5935.00","time":"10:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.15","rise":"2.39%","volumn":"3449.00","time":"10:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.16","rise":"2.58%","volumn":"2471.00","time":"10:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.15","rise":"2.39%","volumn":"2901.00","time":"10:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.15","rise":"2.39%","volumn":"1774.00","time":"10:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.14","rise":"2.19%","volumn":"2300.00","time":"10:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.15","rise":"2.39%","volumn":"967.00","time":"10:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.15","rise":"2.39%","volumn":"1244.00","time":"11:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.15","rise":"2.39%","volumn":"1249.00","time":"11:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.13","rise":"1.99%","volumn":"2334.00","time":"11:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.14","rise":"2.19%","volumn":"1785.00","time":"11:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.13","rise":"1.99%","volumn":"2942.00","time":"11:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.13","rise":"1.99%","volumn":"2511.00","time":"11:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.13","rise":"1.99%","volumn":"1266.00","time":"11:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.13","rise":"1.99%","volumn":"3942.00","time":"13:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.14","rise":"2.19%","volumn":"2105.00","time":"13:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.17","rise":"2.78%","volumn":"1.91\u4e07","time":"13:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.19","rise":"3.18%","volumn":"1.36\u4e07","time":"13:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.20","rise":"3.38%","volumn":"8271.00","time":"13:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.20","rise":"3.38%","volumn":"2410.00","time":"13:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.19","rise":"3.18%","volumn":"6703.00","time":"13:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.19","rise":"3.18%","volumn":"2516.00","time":"13:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.19","rise":"3.18%","volumn":"3497.00","time":"13:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.20","rise":"3.38%","volumn":"1745.00","time":"13:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.18","rise":"2.98%","volumn":"1470.00","time":"13:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.19","rise":"3.18%","volumn":"1711.00","time":"14:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.18","rise":"2.98%","volumn":"3563.00","time":"14:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.16","rise":"2.58%","volumn":"3154.00","time":"14:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.16","rise":"2.58%","volumn":"6041.00","time":"14:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.16","rise":"2.58%","volumn":"3539.00","time":"14:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.16","rise":"2.58%","volumn":"4374.00","time":"14:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.16","rise":"2.58%","volumn":"2730.00","time":"14:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.15","rise":"2.39%","volumn":"2673.00","time":"14:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.14","rise":"2.19%","volumn":"3866.00","time":"14:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.14","rise":"2.19%","volumn":"2753.00","time":"14:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.13","rise":"1.99%","volumn":"6769.00","time":"14:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.14","rise":"2.19%","volumn":"6765.00","time":"14:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.15","rise":"2.39%","volumn":"8750.00","time":"15:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.30","rise":"5.37%","volumn":"6.65\u4e07","time":"09:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.31","rise":"5.57%","volumn":"3.60\u4e07","time":"09:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.27","rise":"4.77%","volumn":"3.22\u4e07","time":"09:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.26","rise":"4.57%","volumn":"3.71\u4e07","time":"09:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.27","rise":"4.77%","volumn":"1.61\u4e07","time":"09:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.28","rise":"4.97%","volumn":"1.30\u4e07","time":"10:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.26","rise":"4.57%","volumn":"1.36\u4e07","time":"10:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.28","rise":"4.97%","volumn":"5095.00","time":"10:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.29","rise":"5.17%","volumn":"8694.00","time":"10:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.31","rise":"5.57%","volumn":"1.40\u4e07","time":"10:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.30","rise":"5.37%","volumn":"1.28\u4e07","time":"10:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.33","rise":"5.96%","volumn":"2.26\u4e07","time":"10:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.31","rise":"5.57%","volumn":"9884.00","time":"10:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.31","rise":"5.57%","volumn":"2775.00","time":"10:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.33","rise":"5.96%","volumn":"3879.00","time":"10:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.30","rise":"5.37%","volumn":"3582.00","time":"10:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.30","rise":"5.37%","volumn":"2697.00","time":"10:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.30","rise":"5.37%","volumn":"3005.00","time":"11:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.30","rise":"5.37%","volumn":"5526.00","time":"11:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.29","rise":"5.17%","volumn":"1923.00","time":"11:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.30","rise":"5.37%","volumn":"2309.00","time":"11:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.27","rise":"4.77%","volumn":"5908.00","time":"11:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.27","rise":"4.77%","volumn":"3659.00","time":"11:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.27","rise":"4.77%","volumn":"2137.00","time":"11:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.27","rise":"4.77%","volumn":"1.00\u4e07","time":"13:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.30","rise":"5.37%","volumn":"5949.00","time":"13:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.31","rise":"5.57%","volumn":"5324.00","time":"13:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.30","rise":"5.37%","volumn":"4454.00","time":"13:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.31","rise":"5.57%","volumn":"3978.00","time":"13:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.29","rise":"5.17%","volumn":"5400.00","time":"13:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.30","rise":"5.37%","volumn":"2364.00","time":"13:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.29","rise":"5.17%","volumn":"3828.00","time":"13:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.29","rise":"5.17%","volumn":"2925.00","time":"13:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.30","rise":"5.37%","volumn":"2899.00","time":"13:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.27","rise":"4.77%","volumn":"4980.00","time":"13:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.27","rise":"4.77%","volumn":"5312.00","time":"14:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.26","rise":"4.57%","volumn":"1.02\u4e07","time":"14:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.25","rise":"4.37%","volumn":"9766.00","time":"14:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.26","rise":"4.57%","volumn":"1.16\u4e07","time":"14:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.24","rise":"4.17%","volumn":"6263.00","time":"14:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.24","rise":"4.17%","volumn":"8589.00","time":"14:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.23","rise":"3.98%","volumn":"2995.00","time":"14:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.25","rise":"4.37%","volumn":"5113.00","time":"14:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.25","rise":"4.37%","volumn":"6443.00","time":"14:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.28","rise":"4.97%","volumn":"5591.00","time":"14:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.27","rise":"4.77%","volumn":"7933.00","time":"14:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.30","rise":"5.37%","volumn":"1.43\u4e07","time":"14:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.32","rise":"5.77%","volumn":"2.70\u4e07","time":"15:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.24","rise":"4.17%","volumn":"3.62\u4e07","time":"09:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.24","rise":"4.17%","volumn":"1.82\u4e07","time":"09:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.18","rise":"2.98%","volumn":"4.49\u4e07","time":"09:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.16","rise":"2.58%","volumn":"2.06\u4e07","time":"09:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.15","rise":"2.39%","volumn":"1.93\u4e07","time":"09:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.14","rise":"2.19%","volumn":"1.06\u4e07","time":"10:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.17","rise":"2.78%","volumn":"8149.00","time":"10:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.10","rise":"1.39%","volumn":"1.51\u4e07","time":"10:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.07","rise":"0.80%","volumn":"2.01\u4e07","time":"10:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.11","rise":"1.59%","volumn":"1.22\u4e07","time":"10:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.13","rise":"1.99%","volumn":"1.56\u4e07","time":"10:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.10","rise":"1.39%","volumn":"5502.00","time":"10:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.11","rise":"1.59%","volumn":"6162.00","time":"10:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.10","rise":"1.39%","volumn":"7305.00","time":"10:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.10","rise":"1.39%","volumn":"4073.00","time":"10:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.09","rise":"1.19%","volumn":"5703.00","time":"10:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.11","rise":"1.59%","volumn":"5192.00","time":"10:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.10","rise":"1.39%","volumn":"2627.00","time":"11:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.09","rise":"1.19%","volumn":"5584.00","time":"11:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.09","rise":"1.19%","volumn":"5491.00","time":"11:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.09","rise":"1.19%","volumn":"3139.00","time":"11:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.09","rise":"1.19%","volumn":"3778.00","time":"11:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.09","rise":"1.19%","volumn":"4160.00","time":"11:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.10","rise":"1.39%","volumn":"3821.00","time":"11:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.12","rise":"1.79%","volumn":"8021.00","time":"13:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.12","rise":"1.79%","volumn":"5075.00","time":"13:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.15","rise":"2.39%","volumn":"7426.00","time":"13:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.16","rise":"2.58%","volumn":"6539.00","time":"13:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.16","rise":"2.58%","volumn":"3466.00","time":"13:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.16","rise":"2.58%","volumn":"6344.00","time":"13:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.19","rise":"3.18%","volumn":"4502.00","time":"13:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.18","rise":"2.98%","volumn":"6714.00","time":"13:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.15","rise":"2.39%","volumn":"3353.00","time":"13:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.15","rise":"2.39%","volumn":"2632.00","time":"13:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.15","rise":"2.39%","volumn":"1998.00","time":"13:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.16","rise":"2.58%","volumn":"3210.00","time":"14:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.14","rise":"2.19%","volumn":"6266.00","time":"14:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.13","rise":"1.99%","volumn":"3799.00","time":"14:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.13","rise":"1.99%","volumn":"4046.00","time":"14:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.11","rise":"1.59%","volumn":"4212.00","time":"14:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.13","rise":"1.99%","volumn":"3968.00","time":"14:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.12","rise":"1.79%","volumn":"3088.00","time":"14:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.10","rise":"1.39%","volumn":"6373.00","time":"14:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.11","rise":"1.59%","volumn":"5537.00","time":"14:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.10","rise":"1.39%","volumn":"4752.00","time":"14:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.09","rise":"1.19%","volumn":"8387.00","time":"14:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.08","rise":"0.99%","volumn":"8813.00","time":"14:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.08","rise":"0.99%","volumn":"7909.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/18","2024\/04\/16"]},"cy":{"o":["5.32","5.19","5.06","4.93","4.80"]},"cyrate":{"o":["5.35%","2.77%","0.20%","-2.38%","-4.95%"]},"p":[{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"5.05","rise":"0","volumn":"17.37\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"5.04","rise":"-0.20%","volumn":"15.29\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"5.06","rise":"0.20%","volumn":"11.46\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"5.05","rise":"0.00%","volumn":"13.57\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.95","rise":"-1.98%","volumn":"14.80\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.90","rise":"-2.97%","volumn":"13.52\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.98","rise":"-1.39%","volumn":"20.23\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.80","rise":"-4.95%","volumn":"17.17\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.91","rise":"-2.77%","volumn":"16.07\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"5.07","rise":"0.40%","volumn":"42.93\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"5.17","rise":"2.38%","volumn":"41.94\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"5.08","rise":"0.59%","volumn":"26.48\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"5.07","rise":"0.40%","volumn":"23.70\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"5.03","rise":"-0.40%","volumn":"21.57\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"5.07","rise":"0.40%","volumn":"17.32\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.01","rise":"-0.79%","volumn":"16.75\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.07","rise":"0.40%","volumn":"16.45\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.15","rise":"1.98%","volumn":"29.53\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.32","rise":"5.35%","volumn":"49.81\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.08","rise":"0.59%","volumn":"40.99\u4e07","time":"04\/16"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/19","2024\/04\/16"]},"cy":{"o":["5.64","5.23","4.81","4.40","3.99"]},"cyrate":{"o":["17.75%","9.13%","0.52%","-8.09%","-16.70%"]},"p":[{"date":"2023\/04\/19 \u661f\u671f\u4e09","price":"4.79","rise":"0","volumn":"8.75\u4e07","time":"04\/19"},{"date":"2023\/04\/20 \u661f\u671f\u56db","price":"4.78","rise":"-0.21%","volumn":"9.17\u4e07","time":"04\/20"},{"date":"2023\/04\/21 \u661f\u671f\u4e94","price":"4.71","rise":"-1.67%","volumn":"10.63\u4e07","time":"04\/21"},{"date":"2023\/04\/24 \u661f\u671f\u4e00","price":"4.74","rise":"-1.04%","volumn":"11.94\u4e07","time":"04\/24"},{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"4.68","rise":"-2.30%","volumn":"12.90\u4e07","time":"04\/25"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"4.73","rise":"-1.25%","volumn":"10.60\u4e07","time":"04\/26"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"4.73","rise":"-1.25%","volumn":"8.95\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"4.82","rise":"0.63%","volumn":"15.27\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"4.87","rise":"1.67%","volumn":"23.98\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"4.87","rise":"1.67%","volumn":"10.30\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"4.87","rise":"1.67%","volumn":"15.04\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"4.89","rise":"2.09%","volumn":"18.47\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"4.96","rise":"3.55%","volumn":"15.29\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"4.98","rise":"3.97%","volumn":"13.34\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"4.95","rise":"3.34%","volumn":"9.89\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"4.96","rise":"3.55%","volumn":"16.03\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"5.02","rise":"4.80%","volumn":"17.66\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"4.99","rise":"4.18%","volumn":"8.59\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"4.98","rise":"3.97%","volumn":"8.53\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"4.98","rise":"3.97%","volumn":"7.16\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"4.99","rise":"4.18%","volumn":"6.87\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"4.95","rise":"3.34%","volumn":"7.18\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"5.00","rise":"4.38%","volumn":"10.18\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"4.98","rise":"3.97%","volumn":"9.45\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"5.04","rise":"5.22%","volumn":"10.18\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"5.17","rise":"7.93%","volumn":"27.99\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"5.22","rise":"8.98%","volumn":"25.97\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"5.25","rise":"9.60%","volumn":"19.14\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"5.20","rise":"8.56%","volumn":"13.91\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"5.17","rise":"7.93%","volumn":"10.70\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"5.19","rise":"8.35%","volumn":"9.74\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"5.11","rise":"6.68%","volumn":"13.08\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"5.10","rise":"6.47%","volumn":"8.09\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"5.09","rise":"6.26%","volumn":"7.62\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"5.14","rise":"7.31%","volumn":"11.15\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"5.26","rise":"9.81%","volumn":"16.71\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"5.30","rise":"10.65%","volumn":"17.12\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"5.29","rise":"10.44%","volumn":"13.30\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"5.30","rise":"10.65%","volumn":"11.40\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"5.26","rise":"9.81%","volumn":"12.57\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"5.39","rise":"12.53%","volumn":"26.42\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"5.39","rise":"12.53%","volumn":"20.28\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"5.36","rise":"11.90%","volumn":"16.47\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"5.30","rise":"10.65%","volumn":"14.94\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"5.38","rise":"12.32%","volumn":"15.41\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"5.39","rise":"12.53%","volumn":"10.66\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"5.52","rise":"15.24%","volumn":"27.29\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"5.45","rise":"13.78%","volumn":"14.95\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"5.47","rise":"14.20%","volumn":"15.99\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"5.58","rise":"16.49%","volumn":"21.26\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"5.55","rise":"15.87%","volumn":"14.05\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"5.56","rise":"16.08%","volumn":"11.56\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"5.55","rise":"15.87%","volumn":"13.32\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"5.52","rise":"15.24%","volumn":"14.61\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"5.64","rise":"17.75%","volumn":"22.50\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"5.64","rise":"17.75%","volumn":"19.65\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"5.61","rise":"17.12%","volumn":"16.57\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"5.59","rise":"16.70%","volumn":"13.01\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"5.55","rise":"15.87%","volumn":"14.59\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"5.63","rise":"17.54%","volumn":"13.51\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"5.60","rise":"16.91%","volumn":"8.62\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"5.51","rise":"15.03%","volumn":"13.08\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"5.44","rise":"13.57%","volumn":"17.57\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"5.46","rise":"13.99%","volumn":"9.08\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"5.55","rise":"15.87%","volumn":"12.13\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"5.43","rise":"13.36%","volumn":"9.59\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"5.50","rise":"14.82%","volumn":"17.70\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"5.57","rise":"16.28%","volumn":"18.02\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"5.58","rise":"16.49%","volumn":"16.99\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"5.60","rise":"16.91%","volumn":"12.35\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"5.63","rise":"17.54%","volumn":"9.59\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"5.59","rise":"16.70%","volumn":"7.89\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"5.54","rise":"15.66%","volumn":"10.82\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"5.51","rise":"15.03%","volumn":"8.78\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"5.49","rise":"14.61%","volumn":"7.32\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"5.46","rise":"13.99%","volumn":"8.25\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"5.43","rise":"13.36%","volumn":"8.34\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"5.29","rise":"10.44%","volumn":"11.97\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"5.30","rise":"10.65%","volumn":"11.12\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"5.30","rise":"10.65%","volumn":"7.12\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"5.21","rise":"8.77%","volumn":"8.09\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"5.33","rise":"11.27%","volumn":"8.18\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"5.26","rise":"9.81%","volumn":"8.54\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"5.22","rise":"8.98%","volumn":"9.65\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"5.24","rise":"9.39%","volumn":"9.78\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"5.22","rise":"8.98%","volumn":"8.68\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"5.11","rise":"6.68%","volumn":"18.83\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"5.03","rise":"5.01%","volumn":"13.25\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"5.16","rise":"7.72%","volumn":"19.87\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"5.30","rise":"10.65%","volumn":"18.43\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"5.34","rise":"11.48%","volumn":"16.92\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"5.28","rise":"10.23%","volumn":"8.42\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"5.30","rise":"10.65%","volumn":"8.48\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"5.33","rise":"11.27%","volumn":"11.30\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"5.28","rise":"10.23%","volumn":"8.46\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"5.29","rise":"10.44%","volumn":"8.34\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"5.18","rise":"8.14%","volumn":"10.61\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"5.21","rise":"8.77%","volumn":"9.30\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"5.35","rise":"11.69%","volumn":"14.98\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"5.40","rise":"12.73%","volumn":"12.74\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"5.32","rise":"11.06%","volumn":"11.17\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"5.27","rise":"10.02%","volumn":"9.50\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"5.24","rise":"9.39%","volumn":"9.41\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"5.39","rise":"12.53%","volumn":"18.36\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"5.37","rise":"12.11%","volumn":"8.29\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"5.36","rise":"11.90%","volumn":"9.02\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"5.24","rise":"9.39%","volumn":"12.57\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"5.30","rise":"10.65%","volumn":"12.42\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"5.28","rise":"10.23%","volumn":"12.26\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"5.16","rise":"7.72%","volumn":"14.43\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"5.10","rise":"6.47%","volumn":"16.95\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"5.20","rise":"8.56%","volumn":"14.14\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"5.23","rise":"9.19%","volumn":"13.23\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"5.23","rise":"9.19%","volumn":"13.96\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"5.15","rise":"7.52%","volumn":"10.70\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"5.30","rise":"10.65%","volumn":"14.80\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"5.31","rise":"10.86%","volumn":"13.51\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"5.29","rise":"10.44%","volumn":"13.64\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"5.27","rise":"10.02%","volumn":"12.05\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"5.31","rise":"10.86%","volumn":"20.38\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"5.13","rise":"7.10%","volumn":"17.57\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"5.11","rise":"6.68%","volumn":"12.04\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"5.00","rise":"4.38%","volumn":"12.86\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"5.04","rise":"5.22%","volumn":"12.29\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"5.21","rise":"8.77%","volumn":"19.44\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"5.34","rise":"11.48%","volumn":"17.04\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"5.33","rise":"11.27%","volumn":"22.97\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"5.22","rise":"8.98%","volumn":"23.94\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"5.17","rise":"7.93%","volumn":"16.39\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"5.23","rise":"9.19%","volumn":"17.44\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"5.22","rise":"8.98%","volumn":"16.68\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"5.24","rise":"9.39%","volumn":"12.76\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"5.44","rise":"13.57%","volumn":"26.15\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"5.42","rise":"13.15%","volumn":"16.52\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"5.36","rise":"11.90%","volumn":"15.22\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"5.30","rise":"10.65%","volumn":"15.14\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"5.17","rise":"7.93%","volumn":"19.84\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"5.24","rise":"9.39%","volumn":"13.99\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"5.35","rise":"11.69%","volumn":"19.41\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"5.49","rise":"14.61%","volumn":"48.45\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"5.50","rise":"14.82%","volumn":"62.10\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"5.56","rise":"16.08%","volumn":"41.26\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"5.54","rise":"15.66%","volumn":"33.87\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"5.50","rise":"14.82%","volumn":"27.19\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"5.42","rise":"13.15%","volumn":"17.31\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"5.57","rise":"16.28%","volumn":"27.74\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"5.51","rise":"15.03%","volumn":"20.75\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"5.56","rise":"16.08%","volumn":"19.52\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"5.61","rise":"17.12%","volumn":"23.96\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"5.58","rise":"16.49%","volumn":"21.95\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"5.51","rise":"15.03%","volumn":"15.63\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"5.49","rise":"14.61%","volumn":"19.10\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"5.50","rise":"14.82%","volumn":"17.80\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"5.39","rise":"12.53%","volumn":"15.14\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"5.38","rise":"12.32%","volumn":"11.72\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"5.37","rise":"12.11%","volumn":"12.07\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"5.37","rise":"12.11%","volumn":"31.65\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"5.48","rise":"14.41%","volumn":"25.89\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"5.44","rise":"13.57%","volumn":"14.72\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"5.42","rise":"13.15%","volumn":"14.82\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"5.38","rise":"12.32%","volumn":"10.29\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"5.31","rise":"10.86%","volumn":"13.15\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"5.30","rise":"10.65%","volumn":"14.44\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"5.28","rise":"10.23%","volumn":"14.08\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"5.19","rise":"8.35%","volumn":"11.44\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"5.19","rise":"8.35%","volumn":"12.86\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"5.11","rise":"6.68%","volumn":"13.51\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"5.17","rise":"7.93%","volumn":"9.37\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"5.13","rise":"7.10%","volumn":"8.10\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"5.12","rise":"6.89%","volumn":"10.68\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"5.17","rise":"7.93%","volumn":"16.62\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"5.19","rise":"8.35%","volumn":"13.33\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"5.18","rise":"8.14%","volumn":"15.17\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"5.10","rise":"6.47%","volumn":"17.10\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"5.02","rise":"4.80%","volumn":"20.83\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"4.99","rise":"4.18%","volumn":"20.09\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"4.87","rise":"1.67%","volumn":"18.52\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"4.89","rise":"2.09%","volumn":"12.12\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"4.88","rise":"1.88%","volumn":"9.44\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"4.92","rise":"2.71%","volumn":"10.74\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"4.90","rise":"2.30%","volumn":"8.61\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"4.89","rise":"2.09%","volumn":"7.47\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"4.88","rise":"1.88%","volumn":"11.40\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"4.77","rise":"-0.42%","volumn":"10.52\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"4.68","rise":"-2.30%","volumn":"18.76\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"4.62","rise":"-3.55%","volumn":"9.77\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"4.39","rise":"-8.35%","volumn":"16.16\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"4.42","rise":"-7.72%","volumn":"12.94\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"4.49","rise":"-6.26%","volumn":"15.50\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"4.60","rise":"-3.97%","volumn":"17.06\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"4.60","rise":"-3.97%","volumn":"12.76\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"4.52","rise":"-5.64%","volumn":"14.90\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"4.45","rise":"-7.10%","volumn":"12.49\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"4.35","rise":"-9.19%","volumn":"14.83\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"4.34","rise":"-9.39%","volumn":"14.51\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"4.19","rise":"-12.53%","volumn":"21.13\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"3.99","rise":"-16.70%","volumn":"26.33\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"4.39","rise":"-8.35%","volumn":"29.88\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"4.75","rise":"-0.84%","volumn":"45.25\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"4.73","rise":"-1.25%","volumn":"45.10\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"4.68","rise":"-2.30%","volumn":"26.92\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"4.65","rise":"-2.92%","volumn":"16.20\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"4.67","rise":"-2.51%","volumn":"19.89\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"4.68","rise":"-2.30%","volumn":"16.42\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"4.73","rise":"-1.25%","volumn":"19.25\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"4.73","rise":"-1.25%","volumn":"22.26\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"4.84","rise":"1.04%","volumn":"18.35\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"4.69","rise":"-2.09%","volumn":"27.93\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"4.81","rise":"0.42%","volumn":"19.92\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"4.86","rise":"1.46%","volumn":"17.55\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"4.78","rise":"-0.21%","volumn":"15.40\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"4.76","rise":"-0.63%","volumn":"13.86\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"4.80","rise":"0.21%","volumn":"11.37\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"4.78","rise":"-0.21%","volumn":"14.07\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"4.82","rise":"0.63%","volumn":"10.10\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"4.88","rise":"1.88%","volumn":"11.41\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"4.90","rise":"2.30%","volumn":"18.49\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"4.96","rise":"3.55%","volumn":"24.12\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"4.90","rise":"2.30%","volumn":"15.98\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"5.00","rise":"4.38%","volumn":"14.52\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"5.05","rise":"5.43%","volumn":"17.37\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"5.04","rise":"5.22%","volumn":"15.29\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"5.06","rise":"5.64%","volumn":"11.46\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"5.05","rise":"5.43%","volumn":"13.57\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.95","rise":"3.34%","volumn":"14.80\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.90","rise":"2.30%","volumn":"13.52\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.98","rise":"3.97%","volumn":"20.23\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.80","rise":"0.21%","volumn":"17.17\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.91","rise":"2.51%","volumn":"16.07\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"5.07","rise":"5.85%","volumn":"42.93\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"5.17","rise":"7.93%","volumn":"41.94\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"5.08","rise":"6.05%","volumn":"26.48\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"5.07","rise":"5.85%","volumn":"23.70\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"5.03","rise":"5.01%","volumn":"21.57\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"5.07","rise":"5.85%","volumn":"17.32\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.01","rise":"4.59%","volumn":"16.75\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.07","rise":"5.85%","volumn":"16.45\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.15","rise":"7.52%","volumn":"29.53\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.32","rise":"11.06%","volumn":"49.81\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.08","rise":"6.05%","volumn":"40.99\u4e07","time":"04\/16"}]}}}

5.59
10.00%
5.08
0.00%
5.08
-10.00%
4.06
-20.00%
3.56
-30.00%

09:30
11:30/13:00
15:00

5.33
5.96%
5.24
4.13%
5.14
2.29%
5.05
0.45%
4.96
-1.39%

04/10
04/11
04/12
04/15
04/16

5.32
5.35%
5.19
2.77%
5.06
0.20%
4.93
-2.38%
4.80
-4.95%

2024/03/18
2024/04/16

5.64
17.75%
5.23
9.13%
4.81
0.52%
4.40
-8.09%
3.99
-16.70%

2023/04/19
2024/04/16

资讯
公告
股圈
研报

- 4月19日晚间利好消息一览（名单）
  2小时前
- 万向钱潮融资融券数据-04月18日
  11小时前
查看更多资讯

查看万向钱潮更多内容

数据由九方智投提供

万向钱潮股份有限公司

以下城市有相关地点，请选择：

杭州市(5) 芜湖市(2) 桂林市(4) 广州市(1) 重庆市(1) 上海市(1)

为你推荐

360地图查看更多

万向钱潮股份公司汽车零部件模块化协同化的解决方案

万向钱潮股份公司初创于1969年,1994年1月10日在深圳证券交易所挂牌上市,股票代码000559。公司创业50多年来,专门致力于汽车零部件的研发及制造,并为汽车零部件模块化提供系统化、协同化的解决方案。专业生产万向节、传动轴、等速驱动轴、轮毂单元

wxqc.com.cn

万向钱潮5.03(-0.79%) 公司简介新浪财经新浪网

公司简介: 万向钱潮股份有限公司系经原浙江省股份制试点工作协调小组浙股[1992]第1号文批准,于1994年1月8日在浙江省工商行政管理局登记注册的股份有限公司。1994年1...

money.finance.sina.com.cn 4月12日

万向钱潮股份有限公司

万向钱潮股份有限公司办公地址为浙江省杭州市萧山区万向路,如果您对我们的产品、技术或服务有兴趣,随时欢迎您的来电或上门咨询。

likuso.com 3月27日

万向钱潮股份公司企查查

企查查为您提供万向钱潮股份公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对万向钱潮股份...

qcc.com 3月10日

万向钱潮股份公司启信宝

万向钱潮股份有限公司是一家以机械制造和贸易为主的企业,主要经营范围为汽车零部件及相关机电产品的开发、制造和销售,实业投资开发,金属材料、建筑材料的销售,技术咨...

qixin.com 4月4日

万向集团公司

万向集团创建于1969年,从鲁冠球以4000元资金在钱塘江畔创办农机修配厂开始,以年均递增25.89%的速度,发展成为营收超千亿的现代化跨国企业集团。

wanxiang.com.cn

没有更多结果了~

意见反馈
页面反馈