万林股份股票_360搜索

不限时间
一天内
一周内
一个月内
一年内

ST万林[603117]

0.05（1.60%）

2024-04-26 15:00:00已收盘（北京时间）

今开
3.12
最高
3.20
市盈率

昨收
3.13
最低
3.12
总市值
20.13亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["3.20","3.18","3.16","3.14","3.12"]},"cyrate":{"o":["2.24%","1.60%","0.96%","0.32%","-0.32%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.13","rise":"0.00%","volumn":"0","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.12","rise":"-0.32%","volumn":"17.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.13","rise":"0.00%","volumn":"772.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.13","rise":"0.00%","volumn":"772.00","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.14","rise":"0.32%","volumn":"872.00","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.16","rise":"0.96%","volumn":"977.00","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.17","rise":"1.28%","volumn":"1206.00","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.17","rise":"1.28%","volumn":"1417.00","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.18","rise":"1.60%","volumn":"1617.00","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.20","rise":"2.24%","volumn":"1769.00","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.18","rise":"1.60%","volumn":"3187.00","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.17","rise":"1.28%","volumn":"3189.00","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.17","rise":"1.28%","volumn":"3191.00","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.17","rise":"1.28%","volumn":"3328.00","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.17","rise":"1.28%","volumn":"3328.00","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.18","rise":"1.60%","volumn":"3694.00","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.18","rise":"1.60%","volumn":"3710.00","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.19","rise":"1.92%","volumn":"4240.00","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.20","rise":"2.24%","volumn":"5429.00","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.18","rise":"1.60%","volumn":"5688.00","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.18","rise":"1.60%","volumn":"5688.00","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.18","rise":"1.60%","volumn":"5728.00","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.18","rise":"1.60%","volumn":"5937.00","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.18","rise":"1.60%","volumn":"5937.00","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.18","rise":"1.60%","volumn":"5937.00","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.18","rise":"1.60%","volumn":"5969.00","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.18","rise":"1.60%","volumn":"6231.00","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.18","rise":"1.60%","volumn":"6231.00","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.18","rise":"1.60%","volumn":"6231.00","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.18","rise":"1.60%","volumn":"6231.00","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.18","rise":"1.60%","volumn":"6234.00","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.18","rise":"1.60%","volumn":"6434.00","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.18","rise":"1.60%","volumn":"6434.00","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.18","rise":"1.60%","volumn":"6434.00","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.18","rise":"1.60%","volumn":"6744.00","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.18","rise":"1.60%","volumn":"6772.00","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.18","rise":"1.60%","volumn":"6943.00","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.18","rise":"1.60%","volumn":"6943.00","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.18","rise":"1.60%","volumn":"6963.00","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.18","rise":"1.60%","volumn":"6963.00","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.18","rise":"1.60%","volumn":"6973.00","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.18","rise":"1.60%","volumn":"6973.00","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.18","rise":"1.60%","volumn":"7085.00","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.18","rise":"1.60%","volumn":"7260.00","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.18","rise":"1.60%","volumn":"7260.00","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.19","rise":"1.92%","volumn":"7271.00","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.19","rise":"1.92%","volumn":"7271.00","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.19","rise":"1.92%","volumn":"7271.00","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.19","rise":"1.92%","volumn":"7271.00","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.19","rise":"1.92%","volumn":"7271.00","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.19","rise":"1.92%","volumn":"7271.00","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.18","rise":"1.60%","volumn":"7485.00","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.18","rise":"1.60%","volumn":"7571.00","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.18","rise":"1.60%","volumn":"7571.00","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.18","rise":"1.60%","volumn":"7571.00","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.18","rise":"1.60%","volumn":"7992.00","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.18","rise":"1.60%","volumn":"7992.00","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.18","rise":"1.60%","volumn":"7992.00","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.18","rise":"1.60%","volumn":"7992.00","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.18","rise":"1.60%","volumn":"7992.00","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.18","rise":"1.60%","volumn":"7992.00","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.18","rise":"1.60%","volumn":"8109.00","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.18","rise":"1.60%","volumn":"8589.00","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.18","rise":"1.60%","volumn":"8589.00","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.18","rise":"1.60%","volumn":"8589.00","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.18","rise":"1.60%","volumn":"8589.00","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.18","rise":"1.60%","volumn":"8589.00","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.18","rise":"1.60%","volumn":"9110.00","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.18","rise":"1.60%","volumn":"9110.00","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.18","rise":"1.60%","volumn":"9116.00","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.18","rise":"1.60%","volumn":"9266.00","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.17","rise":"1.28%","volumn":"9278.00","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.17","rise":"1.28%","volumn":"9304.00","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.18","rise":"1.60%","volumn":"9609.00","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.18","rise":"1.60%","volumn":"9609.00","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.17","rise":"1.28%","volumn":"9692.00","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.17","rise":"1.28%","volumn":"9992.00","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.17","rise":"1.28%","volumn":"1.01\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.17","rise":"1.28%","volumn":"1.01\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.16","rise":"0.96%","volumn":"1.06\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.16","rise":"0.96%","volumn":"1.06\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.15","rise":"0.64%","volumn":"1.11\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.15","rise":"0.64%","volumn":"1.12\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.15","rise":"0.64%","volumn":"1.12\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.15","rise":"0.64%","volumn":"1.15\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.15","rise":"0.64%","volumn":"1.15\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.15","rise":"0.64%","volumn":"1.15\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.15","rise":"0.64%","volumn":"1.15\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.14","rise":"0.32%","volumn":"1.18\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.14","rise":"0.32%","volumn":"1.20\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.14","rise":"0.32%","volumn":"1.20\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.14","rise":"0.32%","volumn":"1.20\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.14","rise":"0.32%","volumn":"1.20\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.14","rise":"0.32%","volumn":"1.20\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.14","rise":"0.32%","volumn":"1.20\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.14","rise":"0.32%","volumn":"1.20\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.14","rise":"0.32%","volumn":"1.20\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.14","rise":"0.32%","volumn":"1.20\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.14","rise":"0.32%","volumn":"1.20\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.14","rise":"0.32%","volumn":"1.20\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.15","rise":"0.64%","volumn":"1.20\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.14","rise":"0.32%","volumn":"1.21\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.14","rise":"0.32%","volumn":"1.21\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.14","rise":"0.32%","volumn":"1.21\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.14","rise":"0.32%","volumn":"1.21\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.14","rise":"0.32%","volumn":"1.21\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.14","rise":"0.32%","volumn":"1.21\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.14","rise":"0.32%","volumn":"1.21\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.14","rise":"0.32%","volumn":"1.21\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.14","rise":"0.32%","volumn":"1.21\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.14","rise":"0.32%","volumn":"1.21\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.14","rise":"0.32%","volumn":"1.21\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.14","rise":"0.32%","volumn":"1.21\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.14","rise":"0.32%","volumn":"1.21\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.14","rise":"0.32%","volumn":"1.21\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.14","rise":"0.32%","volumn":"1.22\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.14","rise":"0.32%","volumn":"1.27\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.15","rise":"0.64%","volumn":"1.31\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.15","rise":"0.64%","volumn":"1.31\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.15","rise":"0.64%","volumn":"1.31\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.15","rise":"0.64%","volumn":"1.31\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.16","rise":"0.96%","volumn":"1.31\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.16","rise":"0.96%","volumn":"1.31\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.16","rise":"0.96%","volumn":"1.31\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.16","rise":"0.96%","volumn":"1.31\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.16","rise":"0.96%","volumn":"1.31\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.16","rise":"0.96%","volumn":"1.31\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.16","rise":"0.96%","volumn":"1.32\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.16","rise":"0.96%","volumn":"1.32\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.16","rise":"0.96%","volumn":"1.32\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.16","rise":"0.96%","volumn":"1.32\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.16","rise":"0.96%","volumn":"1.32\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.16","rise":"0.96%","volumn":"1.32\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.16","rise":"0.96%","volumn":"1.32\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.16","rise":"0.96%","volumn":"1.32\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.17","rise":"1.28%","volumn":"1.32\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.17","rise":"1.28%","volumn":"1.32\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.15","rise":"0.64%","volumn":"1.32\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.17","rise":"1.28%","volumn":"1.32\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.17","rise":"1.28%","volumn":"1.32\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.17","rise":"1.28%","volumn":"1.32\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.17","rise":"1.28%","volumn":"1.32\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.17","rise":"1.28%","volumn":"1.32\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.17","rise":"1.28%","volumn":"1.32\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.17","rise":"1.28%","volumn":"1.32\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.17","rise":"1.28%","volumn":"1.32\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.17","rise":"1.28%","volumn":"1.32\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.17","rise":"1.28%","volumn":"1.32\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.17","rise":"1.28%","volumn":"1.32\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.17","rise":"1.28%","volumn":"1.32\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.17","rise":"1.28%","volumn":"1.34\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.17","rise":"1.28%","volumn":"1.34\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.17","rise":"1.28%","volumn":"1.34\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.17","rise":"1.28%","volumn":"1.34\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.17","rise":"1.28%","volumn":"1.34\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.17","rise":"1.28%","volumn":"1.34\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.17","rise":"1.28%","volumn":"1.34\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.17","rise":"1.28%","volumn":"1.34\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.17","rise":"1.28%","volumn":"1.34\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.17","rise":"1.28%","volumn":"1.34\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.17","rise":"1.28%","volumn":"1.34\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.17","rise":"1.28%","volumn":"1.34\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.16","rise":"0.96%","volumn":"1.34\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.16","rise":"0.96%","volumn":"1.34\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.16","rise":"0.96%","volumn":"1.34\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.16","rise":"0.96%","volumn":"1.34\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.14","rise":"0.32%","volumn":"1.34\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.14","rise":"0.32%","volumn":"1.34\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.16","rise":"0.96%","volumn":"1.34\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.16","rise":"0.96%","volumn":"1.34\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.16","rise":"0.96%","volumn":"1.34\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.16","rise":"0.96%","volumn":"1.34\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.16","rise":"0.96%","volumn":"1.34\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.16","rise":"0.96%","volumn":"1.34\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.16","rise":"0.96%","volumn":"1.34\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.16","rise":"0.96%","volumn":"1.34\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.16","rise":"0.96%","volumn":"1.34\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.16","rise":"0.96%","volumn":"1.34\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.16","rise":"0.96%","volumn":"1.34\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.16","rise":"0.96%","volumn":"1.34\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.16","rise":"0.96%","volumn":"1.34\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.15","rise":"0.64%","volumn":"1.34\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.15","rise":"0.64%","volumn":"1.34\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.15","rise":"0.64%","volumn":"1.34\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.15","rise":"0.64%","volumn":"1.34\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.15","rise":"0.64%","volumn":"1.34\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.15","rise":"0.64%","volumn":"1.34\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.15","rise":"0.64%","volumn":"1.34\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.15","rise":"0.64%","volumn":"1.34\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.15","rise":"0.64%","volumn":"1.34\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.15","rise":"0.64%","volumn":"1.34\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.15","rise":"0.64%","volumn":"1.34\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.15","rise":"0.64%","volumn":"1.34\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.15","rise":"0.64%","volumn":"1.34\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.15","rise":"0.64%","volumn":"1.34\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.15","rise":"0.64%","volumn":"1.34\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.16","rise":"0.96%","volumn":"1.35\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.16","rise":"0.96%","volumn":"1.35\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.16","rise":"0.96%","volumn":"1.35\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.16","rise":"0.96%","volumn":"1.35\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.16","rise":"0.96%","volumn":"1.35\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.16","rise":"0.96%","volumn":"1.35\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.16","rise":"0.96%","volumn":"1.35\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.16","rise":"0.96%","volumn":"1.37\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.16","rise":"0.96%","volumn":"1.37\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.16","rise":"0.96%","volumn":"1.37\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.15","rise":"0.64%","volumn":"1.39\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.16","rise":"0.96%","volumn":"1.39\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.16","rise":"0.96%","volumn":"1.39\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.16","rise":"0.96%","volumn":"1.39\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.16","rise":"0.96%","volumn":"1.39\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.16","rise":"0.96%","volumn":"1.39\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.16","rise":"0.96%","volumn":"1.43\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.16","rise":"0.96%","volumn":"1.43\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.16","rise":"0.96%","volumn":"1.43\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.16","rise":"0.96%","volumn":"1.43\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.16","rise":"0.96%","volumn":"1.43\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.16","rise":"0.96%","volumn":"1.43\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.16","rise":"0.96%","volumn":"1.43\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.16","rise":"0.96%","volumn":"1.43\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.16","rise":"0.96%","volumn":"1.50\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.16","rise":"0.96%","volumn":"1.50\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.16","rise":"0.96%","volumn":"1.50\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.16","rise":"0.96%","volumn":"1.53\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.15","rise":"0.64%","volumn":"1.53\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.15","rise":"0.64%","volumn":"1.53\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.15","rise":"0.64%","volumn":"1.53\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.16","rise":"0.96%","volumn":"1.53\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.17","rise":"1.28%","volumn":"1.53\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.17","rise":"1.28%","volumn":"1.57\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.17","rise":"1.28%","volumn":"1.57\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.17","rise":"1.28%","volumn":"1.57\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.17","rise":"1.28%","volumn":"1.66\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.17","rise":"1.28%","volumn":"1.66\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.17","rise":"1.28%","volumn":"1.66\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.18","rise":"1.60%","volumn":"1.67\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.18","rise":"1.60%","volumn":"1.67\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.18","rise":"1.60%","volumn":"1.67\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.18","rise":"1.60%","volumn":"1.67\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.18","rise":"1.60%","volumn":"1.67\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.18","rise":"1.60%","volumn":"1.68\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/19","04\/22","04\/23","04\/24","04\/25"]},"cy":{"o":["3.22","3.18","3.13","3.09","3.05"]},"cyrate":{"o":["2.55%","1.19%","-0.16%","-1.51%","-2.87%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.14","rise":"0","volumn":"291.00","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.21","rise":"2.23%","volumn":"450.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.21","rise":"2.23%","volumn":"819.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.19","rise":"1.59%","volumn":"464.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.18","rise":"1.27%","volumn":"16.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.19","rise":"1.59%","volumn":"39.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.16","rise":"0.64%","volumn":"386.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.16","rise":"0.64%","volumn":"198.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.19","rise":"1.59%","volumn":"52.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.20","rise":"1.91%","volumn":"139.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.20","rise":"1.91%","volumn":"88.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.20","rise":"1.91%","volumn":"122.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.21","rise":"2.23%","volumn":"2.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.19","rise":"1.59%","volumn":"6.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.19","rise":"1.59%","volumn":"58.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.17","rise":"0.96%","volumn":"1.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.19","rise":"1.59%","volumn":"45.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.19","rise":"1.59%","volumn":"0","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.18","rise":"1.27%","volumn":"22.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.18","rise":"1.27%","volumn":"0","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.18","rise":"1.27%","volumn":"102.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.18","rise":"1.27%","volumn":"44.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.18","rise":"1.27%","volumn":"0","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.18","rise":"1.27%","volumn":"0","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.18","rise":"1.27%","volumn":"1.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.18","rise":"1.27%","volumn":"652.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.22","rise":"2.55%","volumn":"1347.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.22","rise":"2.55%","volumn":"14.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.22","rise":"2.55%","volumn":"573.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.19","rise":"1.59%","volumn":"15.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.19","rise":"1.59%","volumn":"17.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.19","rise":"1.59%","volumn":"38.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.19","rise":"1.59%","volumn":"75.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.19","rise":"1.59%","volumn":"312.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.19","rise":"1.59%","volumn":"95.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.18","rise":"1.27%","volumn":"57.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.19","rise":"1.59%","volumn":"313.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.19","rise":"1.59%","volumn":"124.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.19","rise":"1.59%","volumn":"56.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.19","rise":"1.59%","volumn":"14.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.19","rise":"1.59%","volumn":"7.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.19","rise":"1.59%","volumn":"92.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.19","rise":"1.59%","volumn":"53.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.19","rise":"1.59%","volumn":"1538.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.20","rise":"1.91%","volumn":"2845.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.18","rise":"1.27%","volumn":"57.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.18","rise":"1.27%","volumn":"1398.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.19","rise":"1.59%","volumn":"202.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.15","rise":"0.32%","volumn":"1260.00","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.10","rise":"-1.27%","volumn":"2243.00","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.10","rise":"-1.27%","volumn":"239.00","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.05","rise":"-2.87%","volumn":"1653.00","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.06","rise":"-2.55%","volumn":"1141.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.09","rise":"-1.59%","volumn":"2416.00","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.20","rise":"1.91%","volumn":"1924.00","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.20","rise":"1.91%","volumn":"0","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.19","rise":"1.59%","volumn":"541.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.20","rise":"1.91%","volumn":"270.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.17","rise":"0.96%","volumn":"1.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.17","rise":"0.96%","volumn":"370.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.16","rise":"0.64%","volumn":"45.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.11","rise":"-0.96%","volumn":"2189.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.11","rise":"-0.96%","volumn":"173.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.12","rise":"-0.64%","volumn":"35.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.13","rise":"-0.32%","volumn":"4.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.13","rise":"-0.32%","volumn":"18.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.13","rise":"-0.32%","volumn":"5.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.13","rise":"-0.32%","volumn":"26.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.13","rise":"-0.32%","volumn":"4.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.14","rise":"0.00%","volumn":"39.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.14","rise":"0.00%","volumn":"8.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.14","rise":"0.00%","volumn":"2.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.14","rise":"0.00%","volumn":"0","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.14","rise":"0.00%","volumn":"0","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.14","rise":"0.00%","volumn":"11.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.14","rise":"0.00%","volumn":"91.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.14","rise":"0.00%","volumn":"16.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.13","rise":"-0.32%","volumn":"200.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.16","rise":"0.64%","volumn":"1.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.16","rise":"0.64%","volumn":"0","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.16","rise":"0.64%","volumn":"0","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.16","rise":"0.64%","volumn":"0","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.16","rise":"0.64%","volumn":"0","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.16","rise":"0.64%","volumn":"0","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.17","rise":"0.96%","volumn":"667.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.18","rise":"1.27%","volumn":"283.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.18","rise":"1.27%","volumn":"60.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.13","rise":"-0.32%","volumn":"129.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.17","rise":"0.96%","volumn":"1.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.17","rise":"0.96%","volumn":"0","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.14","rise":"0.00%","volumn":"30.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.14","rise":"0.00%","volumn":"0","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.14","rise":"0.00%","volumn":"42.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.18","rise":"1.27%","volumn":"216.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.18","rise":"1.27%","volumn":"4.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.19","rise":"1.59%","volumn":"525.00","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.19","rise":"1.59%","volumn":"545.00","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.20","rise":"1.91%","volumn":"537.00","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.20","rise":"1.91%","volumn":"0","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.17","rise":"0.96%","volumn":"10.00","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.18","rise":"1.27%","volumn":"203.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.17","rise":"0.96%","volumn":"88.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.11","rise":"-0.96%","volumn":"459.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.15","rise":"0.32%","volumn":"140.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.16","rise":"0.64%","volumn":"27.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.16","rise":"0.64%","volumn":"0","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.16","rise":"0.64%","volumn":"0","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.16","rise":"0.64%","volumn":"0","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.18","rise":"1.27%","volumn":"340.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.15","rise":"0.32%","volumn":"2.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.15","rise":"0.32%","volumn":"300.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.16","rise":"0.64%","volumn":"368.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.14","rise":"0.00%","volumn":"116.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.14","rise":"0.00%","volumn":"0","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.14","rise":"0.00%","volumn":"0","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.14","rise":"0.00%","volumn":"0","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.14","rise":"0.00%","volumn":"0","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.14","rise":"0.00%","volumn":"0","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.16","rise":"0.64%","volumn":"1.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.15","rise":"0.32%","volumn":"95.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.15","rise":"0.32%","volumn":"4.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.16","rise":"0.64%","volumn":"1.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.16","rise":"0.64%","volumn":"0","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.16","rise":"0.64%","volumn":"431.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.16","rise":"0.64%","volumn":"0","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.15","rise":"0.32%","volumn":"30.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.15","rise":"0.32%","volumn":"0","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.15","rise":"0.32%","volumn":"2.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.15","rise":"0.32%","volumn":"0","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.15","rise":"0.32%","volumn":"0","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.18","rise":"1.27%","volumn":"10.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.15","rise":"0.32%","volumn":"1.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.15","rise":"0.32%","volumn":"0","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.15","rise":"0.32%","volumn":"0","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.15","rise":"0.32%","volumn":"560.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.16","rise":"0.64%","volumn":"156.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.15","rise":"0.32%","volumn":"16.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.16","rise":"0.64%","volumn":"1.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.16","rise":"0.64%","volumn":"198.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.18","rise":"1.27%","volumn":"137.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.17","rise":"0.96%","volumn":"164.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.18","rise":"1.27%","volumn":"1.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.18","rise":"1.27%","volumn":"970.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.15","rise":"0.32%","volumn":"27.00","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.19","rise":"1.59%","volumn":"51.00","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.13","rise":"-0.32%","volumn":"442.00","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.13","rise":"-0.32%","volumn":"0","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.17","rise":"0.96%","volumn":"1.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.17","rise":"0.96%","volumn":"10.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.17","rise":"0.96%","volumn":"49.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.17","rise":"0.96%","volumn":"0","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.16","rise":"0.64%","volumn":"213.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.16","rise":"0.64%","volumn":"0","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.14","rise":"0.00%","volumn":"150.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.14","rise":"0.00%","volumn":"0","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.14","rise":"0.00%","volumn":"76.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.12","rise":"-0.64%","volumn":"1313.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.13","rise":"-0.32%","volumn":"50.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.13","rise":"-0.32%","volumn":"0","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.13","rise":"-0.32%","volumn":"1.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.13","rise":"-0.32%","volumn":"0","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.14","rise":"0.00%","volumn":"8.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.13","rise":"-0.32%","volumn":"358.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.13","rise":"-0.32%","volumn":"168.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.13","rise":"-0.32%","volumn":"0","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.13","rise":"-0.32%","volumn":"0","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.13","rise":"-0.32%","volumn":"12.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.13","rise":"-0.32%","volumn":"0","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.13","rise":"-0.32%","volumn":"19.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.13","rise":"-0.32%","volumn":"2.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.14","rise":"0.00%","volumn":"5.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.14","rise":"0.00%","volumn":"0","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.14","rise":"0.00%","volumn":"0","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.14","rise":"0.00%","volumn":"0","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.13","rise":"-0.32%","volumn":"8.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.13","rise":"-0.32%","volumn":"60.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.13","rise":"-0.32%","volumn":"14.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.13","rise":"-0.32%","volumn":"0","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.13","rise":"-0.32%","volumn":"1011.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.13","rise":"-0.32%","volumn":"169.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.13","rise":"-0.32%","volumn":"0","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.14","rise":"0.00%","volumn":"20.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.14","rise":"0.00%","volumn":"0","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.14","rise":"0.00%","volumn":"0","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.14","rise":"0.00%","volumn":"0","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.13","rise":"-0.32%","volumn":"40.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.13","rise":"-0.32%","volumn":"131.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.13","rise":"-0.32%","volumn":"100.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.14","rise":"0.00%","volumn":"125.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.13","rise":"-0.32%","volumn":"62.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.14","rise":"0.00%","volumn":"149.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.15","rise":"0.32%","volumn":"344.00","time":"15:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.16","rise":"0.64%","volumn":"2.00","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.16","rise":"0.64%","volumn":"0","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.16","rise":"0.64%","volumn":"22.00","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.16","rise":"0.64%","volumn":"0","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.14","rise":"0.00%","volumn":"205.00","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.14","rise":"0.00%","volumn":"106.00","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.14","rise":"0.00%","volumn":"116.00","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.14","rise":"0.00%","volumn":"109.00","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.15","rise":"0.32%","volumn":"26.00","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.14","rise":"0.00%","volumn":"705.00","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.14","rise":"0.00%","volumn":"127.00","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.15","rise":"0.32%","volumn":"102.00","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.15","rise":"0.32%","volumn":"0","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.15","rise":"0.32%","volumn":"38.00","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.15","rise":"0.32%","volumn":"10.00","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.14","rise":"0.00%","volumn":"10.00","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.14","rise":"0.00%","volumn":"1.00","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.15","rise":"0.32%","volumn":"60.00","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.15","rise":"0.32%","volumn":"9.00","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.15","rise":"0.32%","volumn":"0","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.15","rise":"0.32%","volumn":"1.00","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.15","rise":"0.32%","volumn":"0","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.15","rise":"0.32%","volumn":"0","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.15","rise":"0.32%","volumn":"148.00","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.15","rise":"0.32%","volumn":"0","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.15","rise":"0.32%","volumn":"130.00","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.15","rise":"0.32%","volumn":"0","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.14","rise":"0.00%","volumn":"882.00","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.15","rise":"0.32%","volumn":"4.00","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.15","rise":"0.32%","volumn":"0","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.13","rise":"-0.32%","volumn":"210.00","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.15","rise":"0.32%","volumn":"12.00","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.14","rise":"0.00%","volumn":"170.00","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.14","rise":"0.00%","volumn":"36.00","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.14","rise":"0.00%","volumn":"83.00","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.14","rise":"0.00%","volumn":"70.00","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.13","rise":"-0.32%","volumn":"238.00","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.13","rise":"-0.32%","volumn":"500.00","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.13","rise":"-0.32%","volumn":"0","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.13","rise":"-0.32%","volumn":"110.00","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.13","rise":"-0.32%","volumn":"0","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.13","rise":"-0.32%","volumn":"7.00","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.13","rise":"-0.32%","volumn":"0","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.13","rise":"-0.32%","volumn":"555.00","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.13","rise":"-0.32%","volumn":"87.00","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.13","rise":"-0.32%","volumn":"0","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.13","rise":"-0.32%","volumn":"332.00","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.13","rise":"-0.32%","volumn":"315.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/27","2024\/04\/25"]},"cy":{"o":["3.50","3.34","3.19","3.04","2.88"]},"cyrate":{"o":["0.57%","-3.88%","-8.33%","-12.79%","-17.24%"]},"p":[{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.48","rise":"0","volumn":"8923.00","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.48","rise":"0.00%","volumn":"7279.00","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.48","rise":"0.00%","volumn":"6889.00","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"3.48","rise":"0.00%","volumn":"5669.00","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"3.48","rise":"0.00%","volumn":"2807.00","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"3.50","rise":"0.57%","volumn":"6808.00","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"3.47","rise":"-0.29%","volumn":"6148.00","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.48","rise":"0.00%","volumn":"3488.00","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.46","rise":"-0.57%","volumn":"8335.00","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.33","rise":"-4.31%","volumn":"2.05\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.16","rise":"-9.20%","volumn":"2.45\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.03","rise":"-12.93%","volumn":"2.55\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.88","rise":"-17.24%","volumn":"3.19\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.02","rise":"-13.22%","volumn":"1.59\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.15","rise":"-9.48%","volumn":"1.88\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.19","rise":"-8.33%","volumn":"1.32\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.19","rise":"-8.33%","volumn":"1.69\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.15","rise":"-9.48%","volumn":"5941.00","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.15","rise":"-9.48%","volumn":"5163.00","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.13","rise":"-10.06%","volumn":"5541.00","time":"04\/25"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/28","2024\/04\/25"]},"cy":{"o":["3.90","3.54","3.19","2.83","2.48"]},"cyrate":{"o":["21.87%","10.78%","-0.31%","-11.41%","-22.50%"]},"p":[{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"3.20","rise":"0","volumn":"4.80\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"3.36","rise":"5.00%","volumn":"3.66\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"3.53","rise":"10.31%","volumn":"4.32\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"3.49","rise":"9.06%","volumn":"5.65\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"3.37","rise":"5.31%","volumn":"4.17\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"3.54","rise":"10.62%","volumn":"3.50\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"3.72","rise":"16.25%","volumn":"5.77\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"3.77","rise":"17.81%","volumn":"7.29\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"3.75","rise":"17.19%","volumn":"3.59\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"3.83","rise":"19.69%","volumn":"8.54\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"3.70","rise":"15.62%","volumn":"3.71\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"3.86","rise":"20.62%","volumn":"3.42\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"3.90","rise":"21.87%","volumn":"3.93\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"3.90","rise":"21.87%","volumn":"1.79\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"3.84","rise":"20.00%","volumn":"2.62\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"3.86","rise":"20.62%","volumn":"2.30\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"3.73","rise":"16.56%","volumn":"4.32\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"3.72","rise":"16.25%","volumn":"1.65\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"3.64","rise":"13.75%","volumn":"2.24\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"3.68","rise":"15.00%","volumn":"2.07\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"3.65","rise":"14.06%","volumn":"1.34\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"3.60","rise":"12.50%","volumn":"2.23\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"3.70","rise":"15.62%","volumn":"2.76\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"3.84","rise":"20.00%","volumn":"2.27\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"3.79","rise":"18.44%","volumn":"1.28\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"3.72","rise":"16.25%","volumn":"1.63\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"3.72","rise":"16.25%","volumn":"1.27\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"3.74","rise":"16.88%","volumn":"7443.00","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"3.66","rise":"14.37%","volumn":"2.27\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"3.73","rise":"16.56%","volumn":"8112.00","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"3.81","rise":"19.06%","volumn":"1.81\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"3.76","rise":"17.50%","volumn":"1.52\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"3.78","rise":"18.12%","volumn":"9510.00","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"3.69","rise":"15.31%","volumn":"1.12\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"3.65","rise":"14.06%","volumn":"1.29\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"3.67","rise":"14.69%","volumn":"6488.00","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"3.69","rise":"15.31%","volumn":"1.00\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"3.70","rise":"15.62%","volumn":"9356.00","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"3.66","rise":"14.37%","volumn":"8730.00","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"3.67","rise":"14.69%","volumn":"7657.00","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"3.69","rise":"15.31%","volumn":"7779.00","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"3.72","rise":"16.25%","volumn":"1.25\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"3.72","rise":"16.25%","volumn":"9570.00","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"3.69","rise":"15.31%","volumn":"1.06\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"3.69","rise":"15.31%","volumn":"9081.00","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"3.67","rise":"14.69%","volumn":"8744.00","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"3.69","rise":"15.31%","volumn":"6817.00","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"3.68","rise":"15.00%","volumn":"7760.00","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"3.64","rise":"13.75%","volumn":"8284.00","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"3.64","rise":"13.75%","volumn":"7974.00","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"3.64","rise":"13.75%","volumn":"5486.00","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"3.64","rise":"13.75%","volumn":"1.59\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"3.64","rise":"13.75%","volumn":"1.01\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"3.63","rise":"13.44%","volumn":"1.20\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"3.62","rise":"13.12%","volumn":"8983.00","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"3.61","rise":"12.81%","volumn":"4676.00","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"3.60","rise":"12.50%","volumn":"8414.00","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"3.61","rise":"12.81%","volumn":"4441.00","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"3.60","rise":"12.50%","volumn":"4733.00","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"3.61","rise":"12.81%","volumn":"5911.00","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"3.57","rise":"11.56%","volumn":"2.31\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"3.56","rise":"11.25%","volumn":"2.25\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"3.53","rise":"10.31%","volumn":"1.15\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"3.51","rise":"9.69%","volumn":"1.39\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"3.46","rise":"8.12%","volumn":"1.63\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"3.35","rise":"4.69%","volumn":"2.77\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"3.44","rise":"7.50%","volumn":"1.39\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"3.40","rise":"6.25%","volumn":"8697.00","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"3.37","rise":"5.31%","volumn":"3623.00","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"3.41","rise":"6.56%","volumn":"1.32\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"3.36","rise":"5.00%","volumn":"8661.00","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"3.32","rise":"3.75%","volumn":"1.11\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"3.30","rise":"3.12%","volumn":"1.10\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"3.30","rise":"3.12%","volumn":"6386.00","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"3.35","rise":"4.69%","volumn":"1.02\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"3.37","rise":"5.31%","volumn":"1.01\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"3.33","rise":"4.06%","volumn":"6701.00","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"3.33","rise":"4.06%","volumn":"6691.00","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"3.50","rise":"9.37%","volumn":"4.86\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"3.48","rise":"8.75%","volumn":"3.73\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"3.38","rise":"5.62%","volumn":"1.37\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"3.38","rise":"5.62%","volumn":"8134.00","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"3.41","rise":"6.56%","volumn":"1.27\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"3.40","rise":"6.25%","volumn":"6168.00","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"3.42","rise":"6.87%","volumn":"1.10\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"3.43","rise":"7.19%","volumn":"1.27\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"3.45","rise":"7.81%","volumn":"1.04\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"3.44","rise":"7.50%","volumn":"6062.00","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"3.43","rise":"7.19%","volumn":"1.03\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"3.42","rise":"6.87%","volumn":"5195.00","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"3.42","rise":"6.87%","volumn":"4426.00","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"3.44","rise":"7.50%","volumn":"1.13\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"3.41","rise":"6.56%","volumn":"9554.00","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"3.39","rise":"5.94%","volumn":"9063.00","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"3.38","rise":"5.62%","volumn":"3386.00","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"3.39","rise":"5.94%","volumn":"7301.00","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"3.39","rise":"5.94%","volumn":"4424.00","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"3.38","rise":"5.62%","volumn":"3581.00","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"3.39","rise":"5.94%","volumn":"5093.00","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"3.40","rise":"6.25%","volumn":"6449.00","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"3.38","rise":"5.62%","volumn":"6997.00","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"3.29","rise":"2.81%","volumn":"1.57\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"3.29","rise":"2.81%","volumn":"6279.00","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"3.29","rise":"2.81%","volumn":"9050.00","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"3.30","rise":"3.12%","volumn":"3674.00","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"3.31","rise":"3.44%","volumn":"5869.00","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"3.35","rise":"4.69%","volumn":"1.09\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"3.49","rise":"9.06%","volumn":"1.34\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"3.55","rise":"10.94%","volumn":"3.29\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"3.50","rise":"9.37%","volumn":"9613.00","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"3.49","rise":"9.06%","volumn":"7524.00","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"3.44","rise":"7.50%","volumn":"3486.00","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"3.39","rise":"5.94%","volumn":"8650.00","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"3.36","rise":"5.00%","volumn":"7097.00","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"3.38","rise":"5.62%","volumn":"3782.00","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"3.38","rise":"5.62%","volumn":"6755.00","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"3.38","rise":"5.62%","volumn":"4663.00","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"3.38","rise":"5.62%","volumn":"5309.00","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"3.40","rise":"6.25%","volumn":"1.07\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"3.42","rise":"6.87%","volumn":"4632.00","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"3.42","rise":"6.87%","volumn":"1.77\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"3.41","rise":"6.56%","volumn":"6579.00","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"3.41","rise":"6.56%","volumn":"6672.00","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"3.45","rise":"7.81%","volumn":"1.67\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"3.48","rise":"8.75%","volumn":"1.05\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"3.49","rise":"9.06%","volumn":"8544.00","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"3.51","rise":"9.69%","volumn":"7432.00","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"3.52","rise":"10.00%","volumn":"6728.00","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"3.55","rise":"10.94%","volumn":"1.40\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"3.64","rise":"13.75%","volumn":"1.89\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"3.55","rise":"10.94%","volumn":"2.13\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"3.53","rise":"10.31%","volumn":"9047.00","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"3.56","rise":"11.25%","volumn":"1.50\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"3.55","rise":"10.94%","volumn":"5700.00","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"3.55","rise":"10.94%","volumn":"8837.00","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"3.55","rise":"10.94%","volumn":"8676.00","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"3.53","rise":"10.31%","volumn":"7926.00","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"3.56","rise":"11.25%","volumn":"1.72\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"3.55","rise":"10.94%","volumn":"1.48\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"3.54","rise":"10.62%","volumn":"1.07\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"3.51","rise":"9.69%","volumn":"1.31\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"3.52","rise":"10.00%","volumn":"8999.00","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"3.50","rise":"9.37%","volumn":"1.16\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"3.47","rise":"8.44%","volumn":"6538.00","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"3.48","rise":"8.75%","volumn":"9709.00","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"3.47","rise":"8.44%","volumn":"3975.00","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"3.36","rise":"5.00%","volumn":"1.90\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"3.31","rise":"3.44%","volumn":"1.22\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"3.29","rise":"2.81%","volumn":"1.23\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"3.28","rise":"2.50%","volumn":"6019.00","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"3.33","rise":"4.06%","volumn":"7239.00","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"3.35","rise":"4.69%","volumn":"7744.00","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"3.35","rise":"4.69%","volumn":"1.24\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"3.37","rise":"5.31%","volumn":"9336.00","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"3.36","rise":"5.00%","volumn":"7158.00","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"3.31","rise":"3.44%","volumn":"1.72\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"3.31","rise":"3.44%","volumn":"5658.00","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"3.30","rise":"3.12%","volumn":"1.18\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"3.30","rise":"3.12%","volumn":"9003.00","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"3.27","rise":"2.19%","volumn":"6947.00","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"3.28","rise":"2.50%","volumn":"8865.00","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"3.26","rise":"1.87%","volumn":"4042.00","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"3.26","rise":"1.87%","volumn":"4656.00","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"3.31","rise":"3.44%","volumn":"1.10\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"3.31","rise":"3.44%","volumn":"8355.00","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"3.32","rise":"3.75%","volumn":"9366.00","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"3.34","rise":"4.37%","volumn":"8169.00","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"3.34","rise":"4.37%","volumn":"7417.00","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"3.32","rise":"3.75%","volumn":"1.23\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"3.31","rise":"3.44%","volumn":"8203.00","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"3.28","rise":"2.50%","volumn":"5373.00","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"3.28","rise":"2.50%","volumn":"4996.00","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"3.30","rise":"3.12%","volumn":"4825.00","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"3.28","rise":"2.50%","volumn":"4237.00","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"3.28","rise":"2.50%","volumn":"2567.00","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"3.26","rise":"1.87%","volumn":"8832.00","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"3.24","rise":"1.25%","volumn":"8130.00","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"3.17","rise":"-0.94%","volumn":"1.36\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"3.18","rise":"-0.63%","volumn":"2927.00","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"3.06","rise":"-4.38%","volumn":"1.17\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"3.03","rise":"-5.31%","volumn":"9277.00","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"3.04","rise":"-5.00%","volumn":"8560.00","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"3.09","rise":"-3.44%","volumn":"1.06\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"3.13","rise":"-2.19%","volumn":"1.03\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"3.08","rise":"-3.75%","volumn":"1.08\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"2.99","rise":"-6.56%","volumn":"5679.00","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"2.95","rise":"-7.81%","volumn":"5819.00","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"2.89","rise":"-9.69%","volumn":"5471.00","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"2.75","rise":"-14.06%","volumn":"1.47\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"2.61","rise":"-18.44%","volumn":"5376.00","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"2.48","rise":"-22.50%","volumn":"4.23\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"2.52","rise":"-21.25%","volumn":"2.78\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"2.54","rise":"-20.63%","volumn":"1.58\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"2.67","rise":"-16.56%","volumn":"1.88\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"2.80","rise":"-12.50%","volumn":"8147.00","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"2.94","rise":"-8.13%","volumn":"2.46\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"2.97","rise":"-7.19%","volumn":"1.57\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"3.12","rise":"-2.50%","volumn":"2.39\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"3.28","rise":"2.50%","volumn":"2.45\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"3.36","rise":"5.00%","volumn":"2.67\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"3.19","rise":"-0.31%","volumn":"2.39\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"3.22","rise":"0.63%","volumn":"1.98\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"3.29","rise":"2.81%","volumn":"1.40\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"3.29","rise":"2.81%","volumn":"1.03\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"3.27","rise":"2.19%","volumn":"8441.00","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"3.28","rise":"2.50%","volumn":"9293.00","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"3.31","rise":"3.44%","volumn":"9418.00","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"3.29","rise":"2.81%","volumn":"1.06\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"3.29","rise":"2.81%","volumn":"5892.00","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"3.31","rise":"3.44%","volumn":"7964.00","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"3.31","rise":"3.44%","volumn":"6685.00","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"3.30","rise":"3.12%","volumn":"5833.00","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"3.32","rise":"3.75%","volumn":"5392.00","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"3.35","rise":"4.69%","volumn":"7408.00","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"3.29","rise":"2.81%","volumn":"1.19\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"3.31","rise":"3.44%","volumn":"6216.00","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"3.29","rise":"2.81%","volumn":"6422.00","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.40","rise":"6.25%","volumn":"2.86\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.45","rise":"7.81%","volumn":"2.45\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.49","rise":"9.06%","volumn":"1.27\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.48","rise":"8.75%","volumn":"8923.00","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.48","rise":"8.75%","volumn":"7279.00","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.48","rise":"8.75%","volumn":"6889.00","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"3.48","rise":"8.75%","volumn":"5669.00","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"3.48","rise":"8.75%","volumn":"2807.00","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"3.50","rise":"9.37%","volumn":"6808.00","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"3.47","rise":"8.44%","volumn":"6148.00","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.48","rise":"8.75%","volumn":"3488.00","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.46","rise":"8.12%","volumn":"8335.00","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.33","rise":"4.06%","volumn":"2.05\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.16","rise":"-1.25%","volumn":"2.45\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.03","rise":"-5.31%","volumn":"2.55\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.88","rise":"-10.00%","volumn":"3.19\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.02","rise":"-5.63%","volumn":"1.59\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.15","rise":"-1.56%","volumn":"1.88\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.19","rise":"-0.31%","volumn":"1.32\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.19","rise":"-0.31%","volumn":"1.69\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.15","rise":"-1.56%","volumn":"5941.00","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.15","rise":"-1.56%","volumn":"5163.00","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.13","rise":"-2.19%","volumn":"5541.00","time":"04\/25"}]}}}

3.20
2.24%
3.18
1.60%
3.16
0.96%
3.14
0.32%
3.12
-0.32%

09:30
11:30/13:00
15:00

3.22
2.55%
3.18
1.19%
3.13
-0.16%
3.09
-1.51%
3.05
-2.87%

04/19
04/22
04/23
04/24
04/25

3.50
0.57%
3.34
-3.88%
3.19
-8.33%
3.04
-12.79%
2.88
-17.24%

2024/03/27
2024/04/25

3.90
21.87%
3.54
10.78%
3.19
-0.31%
2.83
-11.41%
2.48
-22.50%

2023/04/28
2024/04/25

资讯
公告
股圈
研报

- 热爆了！AI大牛股股价创历史新高近一周机构调研股名单出炉
  2小时前
- ST万林股票分析报告-20240426收盘上涨1.60%
  6小时前
查看更多资讯

查看ST万林更多内容

数据由九方智投提供

ST万林3.50 0.02(0.57%)股票价格行情走势图东方财富网

提供ST万林(603117)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及ST万林(603117)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分...

东方财富网行情中心

ST万林: 江苏万林现代物流股份有限公司关于公司及子公司累计涉及...

公司于2007年11月12日注册成立,2011年6月27日变更为股份有限公司。2015年6月,公司首次公开发行股票并在上海证券交易所上市(股票简称:万林股...

证券之星股票频道 4月19日

ST万林(603117)个股资金流向查询个股行情同花顺财经

提供ST万林(603117)五档盘口、逐笔交易等实时行情数据;汇总ST万林(603117)基本资料及重大新闻、研究报告及行业资讯,解读ST万林(603117)主力资金动向、财务数据,为...

同花顺个股频道 4月23日

ST万林(SH603117)股票股价股价行情财报数据报告

万林物流,万林股份,ST万林,,雪球,雪球财经,ST万林行情,ST万林交易,ST万林新闻,ST万... 37584人关注了该股票风险提示:雪球里任何用户或者嘉宾的发言,都有其特定立场,投资...

雪球

ST万林(603117)资金流向数据中心

ST万林(603117)历史资金流向一览日期收盘价涨跌幅主力净流入超大单净流入大单净流入中单净流入小单净流入净额净占比净额净占比净额净占比净额净占比净额...

东方财富网

ST万林:3.47 0.86% 0.03 603117 搜狐证券

同时提供ST万林(603117)的股票交易提示,公司概况,最新资讯,分析师评论,股吧等重要信... 更名历史:万林股份,万林物流注册地:江苏省靖江市经济开发区新港园区六助港路5号法...

搜狐股票

江苏万林现代物流股份有限公司关于股票交易被实施其他风险警示...

1、江苏万林现代物流股份有限公司(以下简称“公司”)2021年度内部控制被出具否定意见审计报告,根据《上海证券交易所股票上市规则》第9.8.1条...

新浪财经 3月16日

(603117)股吧 ST万林怎么样分析讨论社区东方财富网

$ST万林(SH603117)$你要是不贪心,每次操作赚点就走,就会发现卖出后不久股价就会起飞。要是你锁仓,等它启动,它就会横盘震荡,即使大盘大涨,它也只涨那么一点点甚至还跌...

mguba.eastmoney.com 3月29日

(603117)股吧 ST万林怎么样分析讨论社区东方财富网

ST万林(603117)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。全部热门最新评论最新发帖全部全部个人号机构号...

mguba.eastmoney.com 3月10日

没有更多结果了~

意见反馈
页面反馈