为您推荐 万科物业招聘信息 前程无忧 怎么样投诉物业最有效 万科集团 万科地产最新消息 万科物业 深圳万科 万科地产 北京万科物业 万科集团简介

金融产品有风险，投资需谨慎。

万科集团

万科企业股份有限公司版粤ICP备05098314号
vanke.com

杭州万科物业服务有限公司_企业信息

  • 2007-03-21
  • 12500万人民币
  • 一般项目：物业管理；市政设施管理；城市绿化管理；城市公园管理；园区管理服务；采购代理服务；政府采购代理服务；健康咨询服务（不含诊疗服务）；幼儿园外托管服务；专业保洁、清洗、消毒服务；城乡市容管理；水质污染物监测及检测仪器仪表销售；环境保护监测；企业管理咨询；白蚁防治服务；水环境污染防治服务；科普宣传服务；数字内容制作服务（不含出版发行）；组织体育表演活动；组织文化艺术交流活动；业务培训（不含教育培训、职业技能培训等需取得许可的培训）；人力资源服务（不含职业中介活动、劳务派遣服务）；居民日常生活服务；物联网技术服务；商务代理代办服务；互联网销售（除销售需要许可的商品）；食品销售（仅销售预包装食品）；房地产评估；房地产经纪；房地产咨询；非居住房地产租赁；信息技术咨询服务；信息咨询服务（不含许可类信息咨询服务）；家政服务；日用电器修理；园林绿化工程施工；对外承包工程；普通货物仓储服务（不含危险化学品等需许可审批的项目）；技术服务、技术开发、技术咨询、技术交流、技术转让、技术推广；日用百货销售；建筑装饰材料销售；农副产品销售；广告制作；广告设计、代理；广告发布；污水处理及其再生利用；数据处理和存储支持服务；旅客票务代理；票务代理服务；市场主体登记注册代理；物业服务评估；停车场服务（除依法须经批准的项目外，凭营业执照依法自主开展经营活动）。许可项目：房地产开发经营；住宅室内装饰装修；建设工程施工；城市生活垃圾经营性服务；高危险性体育运动（游泳）（依法须经批准的项目，经相关部门批准后方可开展经营活动，具体经营项目以审批结果为准）。
企业信息联系老板企业年报变更记录

4位相关人员

水滴信用
查看更多

万科企业[02202]港股_九方智投

3.790 0.040 (1.07%)

2024-04-23 16:00:00  (北京时间)

  • 今开

    3.790

  • 最高

    3.810

  • 成交量

    2665.72万

  • 昨收

    3.750

  • 最低

    3.740

  • 成交额

    1.01亿

  • 分时
  • 5日
  • 1月
  • 1年
  • 1.60%
  • 1.13%
  • 0.67%
  • 0.20%
  • -0.27%
  • 3.810
  • 3.792
  • 3.775
  • 3.758
  • 3.740
  • 9:30
  • 12:00/13:00
  • 16:00

{"amount":"1.01\u4ebf","changeAmount":"0.040","close":"3.750","currentPrice":"3.790","currenttime":"2024-04-23 16:00:00","e":{"@attributes":{"datetime":"2024-04-23 16:00:00","e1":"3.790","e2":"0.040","e3":"(1.07%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/16","04\/17","04\/18","04\/19","04\/22"]},"cy":{"o":["4.020","3.925","3.830","3.735","3.640"]},"cyrate":{"o":["5.79%","3.29%","0.79%","-1.71%","-4.21%"]},"p":[{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.800","rise":"0","time":"09:35","volumn":"232.98\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.790","rise":"-0.26%","time":"09:40","volumn":"403.99\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.800","rise":"0.00%","time":"09:45","volumn":"135.14\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.810","rise":"0.26%","time":"09:50","volumn":"19.86\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.770","rise":"-0.79%","time":"09:55","volumn":"426.97\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.790","rise":"-0.26%","time":"10:00","volumn":"121.34\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.800","rise":"0.00%","time":"10:05","volumn":"162.96\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.800","rise":"0.00%","time":"10:10","volumn":"43.57\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.790","rise":"-0.26%","time":"10:15","volumn":"56.26\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.800","rise":"0.00%","time":"10:20","volumn":"14.50\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.790","rise":"-0.26%","time":"10:25","volumn":"66.84\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.800","rise":"0.00%","time":"10:30","volumn":"8.24\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.790","rise":"-0.26%","time":"10:35","volumn":"38.58\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.780","rise":"-0.53%","time":"10:40","volumn":"143.38\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.770","rise":"-0.79%","time":"10:45","volumn":"125.10\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.770","rise":"-0.79%","time":"10:50","volumn":"144.24\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.770","rise":"-0.79%","time":"10:55","volumn":"13.35\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.770","rise":"-0.79%","time":"11:00","volumn":"36.36\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.760","rise":"-1.05%","time":"11:05","volumn":"131.47\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.760","rise":"-1.05%","time":"11:10","volumn":"25.98\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.760","rise":"-1.05%","time":"11:15","volumn":"30.96\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.750","rise":"-1.32%","time":"11:20","volumn":"159.14\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.750","rise":"-1.32%","time":"11:25","volumn":"88.02\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.750","rise":"-1.32%","time":"11:30","volumn":"82.56\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.750","rise":"-1.32%","time":"11:35","volumn":"49.80\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.750","rise":"-1.32%","time":"11:40","volumn":"73.93\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.750","rise":"-1.32%","time":"11:45","volumn":"51.18\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.750","rise":"-1.32%","time":"11:50","volumn":"15.54\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.750","rise":"-1.32%","time":"11:55","volumn":"1.50\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.730","rise":"-1.84%","time":"12:00","volumn":"208.28\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.730","rise":"-1.84%","time":"13:05","volumn":"98.94\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.760","rise":"-1.05%","time":"13:10","volumn":"47.03\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.760","rise":"-1.05%","time":"13:15","volumn":"24.45\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.780","rise":"-0.53%","time":"13:20","volumn":"78.07\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.830","rise":"0.79%","time":"13:25","volumn":"235.82\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.890","rise":"2.37%","time":"13:30","volumn":"1043.55\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.890","rise":"2.37%","time":"13:35","volumn":"344.59\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.020","rise":"5.79%","time":"13:40","volumn":"1553.73\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.950","rise":"3.95%","time":"13:45","volumn":"1111.53\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.980","rise":"4.74%","time":"13:50","volumn":"937.40\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.000","rise":"5.26%","time":"13:55","volumn":"575.59\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.990","rise":"5.00%","time":"14:00","volumn":"548.93\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.950","rise":"3.95%","time":"14:05","volumn":"202.52\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.920","rise":"3.16%","time":"14:10","volumn":"170.52\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.950","rise":"3.95%","time":"14:15","volumn":"239.83\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.910","rise":"2.89%","time":"14:20","volumn":"275.50\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.910","rise":"2.89%","time":"14:25","volumn":"97.36\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.910","rise":"2.89%","time":"14:30","volumn":"62.59\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.900","rise":"2.63%","time":"14:35","volumn":"198.88\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.920","rise":"3.16%","time":"14:40","volumn":"71.35\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.910","rise":"2.89%","time":"14:45","volumn":"40.81\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.910","rise":"2.89%","time":"14:50","volumn":"46.05\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.900","rise":"2.63%","time":"14:55","volumn":"83.87\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.900","rise":"2.63%","time":"15:00","volumn":"41.74\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.890","rise":"2.37%","time":"15:05","volumn":"51.75\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.930","rise":"3.42%","time":"15:10","volumn":"206.20\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.920","rise":"3.16%","time":"15:15","volumn":"74.51\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.910","rise":"2.89%","time":"15:20","volumn":"46.74\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.900","rise":"2.63%","time":"15:25","volumn":"33.21\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.900","rise":"2.63%","time":"15:30","volumn":"25.01\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.900","rise":"2.63%","time":"15:35","volumn":"69.68\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.900","rise":"2.63%","time":"15:40","volumn":"111.43\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.880","rise":"2.11%","time":"15:45","volumn":"35.38\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.890","rise":"2.37%","time":"15:50","volumn":"41.64\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.880","rise":"2.11%","time":"15:55","volumn":"94.42\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.870","rise":"1.84%","time":"16:00","volumn":"186.85\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.950","rise":"3.95%","time":"09:35","volumn":"346.97\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.950","rise":"3.95%","time":"09:40","volumn":"163.49\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.940","rise":"3.68%","time":"09:45","volumn":"468.71\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.960","rise":"4.21%","time":"09:50","volumn":"141.78\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.970","rise":"4.47%","time":"09:55","volumn":"213.65\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.000","rise":"5.26%","time":"10:00","volumn":"275.07\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.000","rise":"5.26%","time":"10:05","volumn":"335.02\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.980","rise":"4.74%","time":"10:10","volumn":"178.04\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.960","rise":"4.21%","time":"10:15","volumn":"221.65\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.960","rise":"4.21%","time":"10:20","volumn":"25.12\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.960","rise":"4.21%","time":"10:25","volumn":"74.51\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.930","rise":"3.42%","time":"10:30","volumn":"143.30\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.950","rise":"3.95%","time":"10:35","volumn":"168.92\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.950","rise":"3.95%","time":"10:40","volumn":"25.68\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.950","rise":"3.95%","time":"10:45","volumn":"74.73\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.960","rise":"4.21%","time":"10:50","volumn":"35.06\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.950","rise":"3.95%","time":"10:55","volumn":"38.37\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.940","rise":"3.68%","time":"11:00","volumn":"93.74\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.930","rise":"3.42%","time":"11:05","volumn":"21.97\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.940","rise":"3.68%","time":"11:10","volumn":"16.08\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.960","rise":"4.21%","time":"11:15","volumn":"62.55\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.960","rise":"4.21%","time":"11:20","volumn":"47.57\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.940","rise":"3.68%","time":"11:25","volumn":"21.20\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.950","rise":"3.95%","time":"11:30","volumn":"15.10\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.930","rise":"3.42%","time":"11:35","volumn":"34.02\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.940","rise":"3.68%","time":"11:40","volumn":"3.70\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.930","rise":"3.42%","time":"11:45","volumn":"4.36\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.940","rise":"3.68%","time":"11:50","volumn":"3.36\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.940","rise":"3.68%","time":"11:55","volumn":"3.00\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.930","rise":"3.42%","time":"12:00","volumn":"34.13\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.920","rise":"3.16%","time":"13:05","volumn":"96.56\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.910","rise":"2.89%","time":"13:10","volumn":"27.07\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.910","rise":"2.89%","time":"13:15","volumn":"19.60\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.900","rise":"2.63%","time":"13:20","volumn":"38.07\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.910","rise":"2.89%","time":"13:25","volumn":"7.71\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.930","rise":"3.42%","time":"13:30","volumn":"111.67\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.910","rise":"2.89%","time":"13:35","volumn":"44.36\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.920","rise":"3.16%","time":"13:40","volumn":"8.96\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.920","rise":"3.16%","time":"13:45","volumn":"16.01\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.920","rise":"3.16%","time":"13:50","volumn":"8.24\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.910","rise":"2.89%","time":"13:55","volumn":"46.66\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.920","rise":"3.16%","time":"14:00","volumn":"6.72\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.910","rise":"2.89%","time":"14:05","volumn":"26.13\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.910","rise":"2.89%","time":"14:10","volumn":"56.16\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.890","rise":"2.37%","time":"14:15","volumn":"147.26\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.880","rise":"2.11%","time":"14:20","volumn":"63.40\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.880","rise":"2.11%","time":"14:25","volumn":"164.37\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.890","rise":"2.37%","time":"14:30","volumn":"151.00\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.880","rise":"2.11%","time":"14:35","volumn":"40.25\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.880","rise":"2.11%","time":"14:40","volumn":"22.74\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.880","rise":"2.11%","time":"14:45","volumn":"27.69\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.870","rise":"1.84%","time":"14:50","volumn":"127.92\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.880","rise":"2.11%","time":"14:55","volumn":"57.11\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.870","rise":"1.84%","time":"15:00","volumn":"55.79\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.860","rise":"1.58%","time":"15:05","volumn":"162.00\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.850","rise":"1.32%","time":"15:10","volumn":"30.70\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.820","rise":"0.53%","time":"15:15","volumn":"115.80\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.820","rise":"0.53%","time":"15:20","volumn":"388.11\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.820","rise":"0.53%","time":"15:25","volumn":"133.42\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.820","rise":"0.53%","time":"15:30","volumn":"82.40\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.820","rise":"0.53%","time":"15:35","volumn":"118.49\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.810","rise":"0.26%","time":"15:40","volumn":"57.36\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.810","rise":"0.26%","time":"15:45","volumn":"179.38\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.810","rise":"0.26%","time":"15:50","volumn":"122.50\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.810","rise":"0.26%","time":"15:55","volumn":"100.24\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.820","rise":"0.53%","time":"16:00","volumn":"303.25\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.790","rise":"-0.26%","time":"09:35","volumn":"228.15\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.760","rise":"-1.05%","time":"09:40","volumn":"231.49\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.770","rise":"-0.79%","time":"09:45","volumn":"115.01\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.780","rise":"-0.53%","time":"09:50","volumn":"27.67\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.780","rise":"-0.53%","time":"09:55","volumn":"48.89\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.800","rise":"0.00%","time":"10:00","volumn":"53.66\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.800","rise":"0.00%","time":"10:05","volumn":"70.77\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.830","rise":"0.79%","time":"10:10","volumn":"97.96\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.820","rise":"0.53%","time":"10:15","volumn":"94.05\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.820","rise":"0.53%","time":"10:20","volumn":"15.82\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.820","rise":"0.53%","time":"10:25","volumn":"18.76\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.830","rise":"0.79%","time":"10:30","volumn":"39.78\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.860","rise":"1.58%","time":"10:35","volumn":"219.30\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.870","rise":"1.84%","time":"10:40","volumn":"117.48\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.860","rise":"1.58%","time":"10:45","volumn":"111.97\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.860","rise":"1.58%","time":"10:50","volumn":"113.32\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.860","rise":"1.58%","time":"10:55","volumn":"29.77\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.860","rise":"1.58%","time":"11:00","volumn":"20.13\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.880","rise":"2.11%","time":"11:05","volumn":"42.90\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.860","rise":"1.58%","time":"11:10","volumn":"38.95\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.840","rise":"1.05%","time":"11:15","volumn":"49.08\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.850","rise":"1.32%","time":"11:20","volumn":"28.53\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.860","rise":"1.58%","time":"11:25","volumn":"66.09\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.850","rise":"1.32%","time":"11:30","volumn":"38.53\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.860","rise":"1.58%","time":"11:35","volumn":"1.34\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.860","rise":"1.58%","time":"11:40","volumn":"31.27\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.860","rise":"1.58%","time":"11:45","volumn":"38.13\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.860","rise":"1.58%","time":"11:50","volumn":"7.85\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.850","rise":"1.32%","time":"11:55","volumn":"25.78\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.840","rise":"1.05%","time":"12:00","volumn":"40.80\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.830","rise":"0.79%","time":"13:05","volumn":"59.67\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.810","rise":"0.26%","time":"13:10","volumn":"92.63\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.810","rise":"0.26%","time":"13:15","volumn":"33.84\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.820","rise":"0.53%","time":"13:20","volumn":"41.95\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.820","rise":"0.53%","time":"13:25","volumn":"8.48\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.820","rise":"0.53%","time":"13:30","volumn":"33.44\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.820","rise":"0.53%","time":"13:35","volumn":"12.02\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.810","rise":"0.26%","time":"13:40","volumn":"45.98\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.820","rise":"0.53%","time":"13:45","volumn":"115.16\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.820","rise":"0.53%","time":"13:50","volumn":"10.67\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.820","rise":"0.53%","time":"13:55","volumn":"9.43\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.810","rise":"0.26%","time":"14:00","volumn":"9.27\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.800","rise":"0.00%","time":"14:05","volumn":"68.84\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.810","rise":"0.26%","time":"14:10","volumn":"158.59\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.800","rise":"0.00%","time":"14:15","volumn":"37.08\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.800","rise":"0.00%","time":"14:20","volumn":"34.20\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.810","rise":"0.26%","time":"14:25","volumn":"6.55\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.820","rise":"0.53%","time":"14:30","volumn":"17.87\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.800","rise":"0.00%","time":"14:35","volumn":"134.05\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.800","rise":"0.00%","time":"14:40","volumn":"56.31\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.800","rise":"0.00%","time":"14:45","volumn":"12.21\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.780","rise":"-0.53%","time":"14:50","volumn":"35.62\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.790","rise":"-0.26%","time":"14:55","volumn":"11.99\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.780","rise":"-0.53%","time":"15:00","volumn":"22.83\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.780","rise":"-0.53%","time":"15:05","volumn":"20.97\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.780","rise":"-0.53%","time":"15:10","volumn":"43.60\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.770","rise":"-0.79%","time":"15:15","volumn":"169.13\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.770","rise":"-0.79%","time":"15:20","volumn":"60.13\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.770","rise":"-0.79%","time":"15:25","volumn":"36.67\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.770","rise":"-0.79%","time":"15:30","volumn":"74.58\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.770","rise":"-0.79%","time":"15:35","volumn":"14.15\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.770","rise":"-0.79%","time":"15:40","volumn":"32.39\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.770","rise":"-0.79%","time":"15:45","volumn":"23.23\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.770","rise":"-0.79%","time":"15:50","volumn":"13.91\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.760","rise":"-1.05%","time":"15:55","volumn":"86.78\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.760","rise":"-1.05%","time":"16:00","volumn":"264.19\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.710","rise":"-2.37%","time":"09:35","volumn":"509.07\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.700","rise":"-2.63%","time":"09:40","volumn":"121.62\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.690","rise":"-2.89%","time":"09:45","volumn":"155.25\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.700","rise":"-2.63%","time":"09:50","volumn":"225.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.720","rise":"-2.11%","time":"09:55","volumn":"87.94\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.700","rise":"-2.63%","time":"10:00","volumn":"56.65\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.690","rise":"-2.89%","time":"10:05","volumn":"30.07\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.700","rise":"-2.63%","time":"10:10","volumn":"58.21\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.680","rise":"-3.16%","time":"10:15","volumn":"104.97\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.680","rise":"-3.16%","time":"10:20","volumn":"159.34\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.680","rise":"-3.16%","time":"10:25","volumn":"55.82\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.670","rise":"-3.42%","time":"10:30","volumn":"30.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.670","rise":"-3.42%","time":"10:35","volumn":"64.61\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.680","rise":"-3.16%","time":"10:40","volumn":"47.57\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.660","rise":"-3.68%","time":"10:45","volumn":"50.74\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.660","rise":"-3.68%","time":"10:50","volumn":"124.43\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.650","rise":"-3.95%","time":"10:55","volumn":"54.53\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.640","rise":"-4.21%","time":"11:00","volumn":"213.91\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.640","rise":"-4.21%","time":"11:05","volumn":"61.39\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.650","rise":"-3.95%","time":"11:10","volumn":"45.53\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.640","rise":"-4.21%","time":"11:15","volumn":"25.91\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.650","rise":"-3.95%","time":"11:20","volumn":"79.72\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.640","rise":"-4.21%","time":"11:25","volumn":"39.51\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.660","rise":"-3.68%","time":"11:30","volumn":"104.38\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.660","rise":"-3.68%","time":"11:35","volumn":"53.85\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.660","rise":"-3.68%","time":"11:40","volumn":"15.14\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.660","rise":"-3.68%","time":"11:45","volumn":"25.56\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.660","rise":"-3.68%","time":"11:50","volumn":"4.23\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.670","rise":"-3.42%","time":"11:55","volumn":"9.03\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.670","rise":"-3.42%","time":"12:00","volumn":"18.07\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.650","rise":"-3.95%","time":"13:05","volumn":"112.28\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.650","rise":"-3.95%","time":"13:10","volumn":"103.15\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.650","rise":"-3.95%","time":"13:15","volumn":"25.22\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.660","rise":"-3.68%","time":"13:20","volumn":"60.61\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.650","rise":"-3.95%","time":"13:25","volumn":"50.69\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.650","rise":"-3.95%","time":"13:30","volumn":"22.98\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.650","rise":"-3.95%","time":"13:35","volumn":"22.74\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.650","rise":"-3.95%","time":"13:40","volumn":"32.08\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.660","rise":"-3.68%","time":"13:45","volumn":"52.04\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.650","rise":"-3.95%","time":"13:50","volumn":"33.11\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.650","rise":"-3.95%","time":"13:55","volumn":"39.99\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.650","rise":"-3.95%","time":"14:00","volumn":"21.25\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.650","rise":"-3.95%","time":"14:05","volumn":"27.95\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.660","rise":"-3.68%","time":"14:10","volumn":"41.72\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.670","rise":"-3.42%","time":"14:15","volumn":"48.06\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.660","rise":"-3.68%","time":"14:20","volumn":"32.27\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.650","rise":"-3.95%","time":"14:25","volumn":"25.58\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.660","rise":"-3.68%","time":"14:30","volumn":"36.70\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.660","rise":"-3.68%","time":"14:35","volumn":"21.84\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.660","rise":"-3.68%","time":"14:40","volumn":"50.90\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.650","rise":"-3.95%","time":"14:45","volumn":"67.54\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.660","rise":"-3.68%","time":"14:50","volumn":"50.41\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.660","rise":"-3.68%","time":"14:55","volumn":"20.47\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.660","rise":"-3.68%","time":"15:00","volumn":"25.31\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.660","rise":"-3.68%","time":"15:05","volumn":"67.37\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.660","rise":"-3.68%","time":"15:10","volumn":"13.33\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.660","rise":"-3.68%","time":"15:15","volumn":"4.77\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.650","rise":"-3.95%","time":"15:20","volumn":"30.36\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.650","rise":"-3.95%","time":"15:25","volumn":"9.53\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.680","rise":"-3.16%","time":"15:30","volumn":"76.19\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.670","rise":"-3.42%","time":"15:35","volumn":"30.32\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.680","rise":"-3.16%","time":"15:40","volumn":"26.65\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.680","rise":"-3.16%","time":"15:45","volumn":"56.46\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.670","rise":"-3.42%","time":"15:50","volumn":"13.93\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.690","rise":"-2.89%","time":"15:55","volumn":"73.01\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.690","rise":"-2.89%","time":"16:00","volumn":"244.64\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.730","rise":"-1.84%","time":"09:35","volumn":"465.79\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.690","rise":"-2.89%","time":"09:40","volumn":"181.43\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.700","rise":"-2.63%","time":"09:45","volumn":"129.24\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.740","rise":"-1.58%","time":"09:50","volumn":"121.22\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.740","rise":"-1.58%","time":"09:55","volumn":"73.85\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.750","rise":"-1.32%","time":"10:00","volumn":"182.76\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.750","rise":"-1.32%","time":"10:05","volumn":"75.20\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.780","rise":"-0.53%","time":"10:10","volumn":"178.65\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.760","rise":"-1.05%","time":"10:15","volumn":"40.51\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.770","rise":"-0.79%","time":"10:20","volumn":"35.08\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.760","rise":"-1.05%","time":"10:25","volumn":"50.89\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.760","rise":"-1.05%","time":"10:30","volumn":"63.19\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.750","rise":"-1.32%","time":"10:35","volumn":"38.93\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.760","rise":"-1.05%","time":"10:40","volumn":"12.46\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.740","rise":"-1.58%","time":"10:45","volumn":"39.85\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.730","rise":"-1.84%","time":"10:50","volumn":"146.99\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.740","rise":"-1.58%","time":"10:55","volumn":"31.21\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.740","rise":"-1.58%","time":"11:00","volumn":"1.95\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.760","rise":"-1.05%","time":"11:05","volumn":"24.45\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.750","rise":"-1.32%","time":"11:10","volumn":"134.61\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.740","rise":"-1.58%","time":"11:15","volumn":"52.92\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.730","rise":"-1.84%","time":"11:20","volumn":"52.61\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.740","rise":"-1.58%","time":"11:25","volumn":"32.49\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.730","rise":"-1.84%","time":"11:30","volumn":"5.78\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.730","rise":"-1.84%","time":"11:35","volumn":"2.02\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.730","rise":"-1.84%","time":"11:40","volumn":"44.78\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.740","rise":"-1.58%","time":"11:45","volumn":"5100.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.730","rise":"-1.84%","time":"11:50","volumn":"27.72\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.740","rise":"-1.58%","time":"11:55","volumn":"1.01\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.750","rise":"-1.32%","time":"12:00","volumn":"26.91\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.760","rise":"-1.05%","time":"13:05","volumn":"63.02\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.740","rise":"-1.58%","time":"13:10","volumn":"16.10\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.750","rise":"-1.32%","time":"13:15","volumn":"2.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.740","rise":"-1.58%","time":"13:20","volumn":"33.49\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.740","rise":"-1.58%","time":"13:25","volumn":"22.63\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.750","rise":"-1.32%","time":"13:30","volumn":"10.57\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.750","rise":"-1.32%","time":"13:35","volumn":"42.68\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.750","rise":"-1.32%","time":"13:40","volumn":"4.41\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.740","rise":"-1.58%","time":"13:45","volumn":"31.30\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.760","rise":"-1.05%","time":"13:50","volumn":"130.73\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.770","rise":"-0.79%","time":"13:55","volumn":"48.51\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.760","rise":"-1.05%","time":"14:00","volumn":"16.16\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.780","rise":"-0.53%","time":"14:05","volumn":"38.52\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.770","rise":"-0.79%","time":"14:10","volumn":"14.48\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.770","rise":"-0.79%","time":"14:15","volumn":"8.32\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.770","rise":"-0.79%","time":"14:20","volumn":"22.80\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.760","rise":"-1.05%","time":"14:25","volumn":"17.02\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.760","rise":"-1.05%","time":"14:30","volumn":"12.06\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.760","rise":"-1.05%","time":"14:35","volumn":"12.51\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.750","rise":"-1.32%","time":"14:40","volumn":"17.72\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.770","rise":"-0.79%","time":"14:45","volumn":"59.74\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.780","rise":"-0.53%","time":"14:50","volumn":"52.40\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.770","rise":"-0.79%","time":"14:55","volumn":"80.02\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.770","rise":"-0.79%","time":"15:00","volumn":"30.30\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.770","rise":"-0.79%","time":"15:05","volumn":"22.59\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.770","rise":"-0.79%","time":"15:10","volumn":"18.34\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.760","rise":"-1.05%","time":"15:15","volumn":"31.79\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.760","rise":"-1.05%","time":"15:20","volumn":"1.30\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.750","rise":"-1.32%","time":"15:25","volumn":"9600.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.760","rise":"-1.05%","time":"15:30","volumn":"53.36\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.740","rise":"-1.58%","time":"15:35","volumn":"14.50\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.740","rise":"-1.58%","time":"15:40","volumn":"41.75\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.750","rise":"-1.32%","time":"15:45","volumn":"6.55\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.750","rise":"-1.32%","time":"15:50","volumn":"42.42\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.760","rise":"-1.05%","time":"15:55","volumn":"16.59\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.750","rise":"-1.32%","time":"16:00","volumn":"91.75\u4e07"}],"points":"330"},"index":[{"name":"\u6052\u751f","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSI.html?from=360search","point":"16828.93","ratio":"1.92%"},{"name":"\u7ea2\u7b79","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCC.html?from=360search","point":"3491.02","ratio":"0.79%"},{"name":"\u56fd\u4f01","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCE.html?from=360search","point":"5954.62","ratio":"2.12%"}],"marketCapitalization":"452.17\u4ebf","maxPrice":"3.810","minPrice":"3.740","monthlyTendency":{"cx":{"o":["2024\/03\/21","2024\/04\/22"]},"cy":{"o":["5.580","5.107","4.635","4.162","3.690"]},"cyrate":{"o":["0.90%","-7.64%","-16.18%","-24.73%","-33.27%"]},"p":[{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"5.530","rise":"0","time":"03\/21","volumn":"4324.85\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.380","rise":"-2.71%","time":"03\/22","volumn":"2472.44\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"5.470","rise":"-1.08%","time":"03\/25","volumn":"2427.27\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"5.580","rise":"0.90%","time":"03\/26","volumn":"3334.52\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.350","rise":"-3.25%","time":"03\/27","volumn":"2556.64\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.420","rise":"-1.99%","time":"03\/28","volumn":"1604.96\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"4.720","rise":"-14.65%","time":"04\/02","volumn":"1.54\u4ebf"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"4.520","rise":"-18.26%","time":"04\/03","volumn":"8028.73\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"4.330","rise":"-21.70%","time":"04\/05","volumn":"3277.22\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"4.380","rise":"-20.80%","time":"04\/08","volumn":"7013.68\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.410","rise":"-20.25%","time":"04\/09","volumn":"4017.85\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.220","rise":"-23.69%","time":"04\/10","volumn":"7836.23\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.140","rise":"-25.14%","time":"04\/11","volumn":"8897.87\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.850","rise":"-30.38%","time":"04\/12","volumn":"1.11\u4ebf"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.820","rise":"-30.92%","time":"04\/15","volumn":"1.30\u4ebf"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.870","rise":"-30.02%","time":"04\/16","volumn":"1.22\u4ebf"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.820","rise":"-30.92%","time":"04\/17","volumn":"6455.95\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.760","rise":"-32.01%","time":"04\/18","volumn":"3971.64\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.690","rise":"-33.27%","time":"04\/19","volumn":"4304.60\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.750","rise":"-32.19%","time":"04\/22","volumn":"3404.40\u4e07"}],"points":"20"},"open":"3.790","priceChangeRatio":"1.07%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u4e07\u79d1\u4f01\u4e1a","timeChart":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["3.810","3.792","3.775","3.758","3.740"]},"cyrate":{"o":["1.60%","1.13%","0.67%","0.20%","-0.27%"]},"p":[{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.790","rise":"1.07%","time":"09:30","volumn":"4.14\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.790","rise":"1.07%","time":"09:31","volumn":"42.99\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.790","rise":"1.07%","time":"09:32","volumn":"68.28\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.790","rise":"1.07%","time":"09:33","volumn":"94.78\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.790","rise":"1.07%","time":"09:34","volumn":"107.90\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.790","rise":"1.07%","time":"09:35","volumn":"116.51\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.800","rise":"1.33%","time":"09:36","volumn":"140.02\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.780","rise":"0.80%","time":"09:37","volumn":"219.28\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.770","rise":"0.53%","time":"09:38","volumn":"224.50\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.770","rise":"0.53%","time":"09:39","volumn":"261.11\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.770","rise":"0.53%","time":"09:40","volumn":"265.24\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.770","rise":"0.53%","time":"09:41","volumn":"275.60\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.780","rise":"0.80%","time":"09:42","volumn":"276.88\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.790","rise":"1.07%","time":"09:43","volumn":"327.82\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.790","rise":"1.07%","time":"09:44","volumn":"339.17\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.790","rise":"1.07%","time":"09:45","volumn":"340.25\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.800","rise":"1.33%","time":"09:46","volumn":"377.71\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.780","rise":"0.80%","time":"09:47","volumn":"381.98\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.780","rise":"0.80%","time":"09:48","volumn":"385.93\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.780","rise":"0.80%","time":"09:49","volumn":"395.86\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.790","rise":"1.07%","time":"09:50","volumn":"396.46\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.780","rise":"0.80%","time":"09:51","volumn":"396.90\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.760","rise":"0.27%","time":"09:52","volumn":"408.82\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.770","rise":"0.53%","time":"09:53","volumn":"421.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.770","rise":"0.53%","time":"09:54","volumn":"424.61\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.770","rise":"0.53%","time":"09:55","volumn":"430.64\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.770","rise":"0.53%","time":"09:56","volumn":"447.38\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.780","rise":"0.80%","time":"09:57","volumn":"447.49\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.780","rise":"0.80%","time":"09:58","volumn":"448.04\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.770","rise":"0.53%","time":"09:59","volumn":"449.14\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.770","rise":"0.53%","time":"10:00","volumn":"449.88\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.770","rise":"0.53%","time":"10:01","volumn":"450.48\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.790","rise":"1.07%","time":"10:02","volumn":"469.61\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.790","rise":"1.07%","time":"10:03","volumn":"507.51\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.790","rise":"1.07%","time":"10:04","volumn":"541.18\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.790","rise":"1.07%","time":"10:05","volumn":"547.15\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.790","rise":"1.07%","time":"10:06","volumn":"581.04\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.790","rise":"1.07%","time":"10:07","volumn":"616.04\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.780","rise":"0.80%","time":"10:08","volumn":"621.59\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.790","rise":"1.07%","time":"10:09","volumn":"622.02\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.790","rise":"1.07%","time":"10:10","volumn":"624.87\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.790","rise":"1.07%","time":"10:11","volumn":"635.44\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.780","rise":"0.80%","time":"10:12","volumn":"636.60\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.780","rise":"0.80%","time":"10:13","volumn":"682.39\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.790","rise":"1.07%","time":"10:14","volumn":"683.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.780","rise":"0.80%","time":"10:15","volumn":"686.58\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.780","rise":"0.80%","time":"10:16","volumn":"686.91\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.780","rise":"0.80%","time":"10:17","volumn":"687.88\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.770","rise":"0.53%","time":"10:18","volumn":"701.52\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.770","rise":"0.53%","time":"10:19","volumn":"703.45\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.780","rise":"0.80%","time":"10:20","volumn":"706.48\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.780","rise":"0.80%","time":"10:21","volumn":"707.54\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.770","rise":"0.53%","time":"10:22","volumn":"708.54\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.780","rise":"0.80%","time":"10:23","volumn":"710.75\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.780","rise":"0.80%","time":"10:24","volumn":"720.71\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.790","rise":"1.07%","time":"10:25","volumn":"721.66\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.790","rise":"1.07%","time":"10:26","volumn":"723.14\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.780","rise":"0.80%","time":"10:27","volumn":"726.06\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.780","rise":"0.80%","time":"10:28","volumn":"727.08\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.780","rise":"0.80%","time":"10:29","volumn":"732.69\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.780","rise":"0.80%","time":"10:30","volumn":"732.78\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.790","rise":"1.07%","time":"10:31","volumn":"733.88\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.780","rise":"0.80%","time":"10:32","volumn":"733.97\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.780","rise":"0.80%","time":"10:33","volumn":"735.66\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.780","rise":"0.80%","time":"10:34","volumn":"739.91\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.780","rise":"0.80%","time":"10:35","volumn":"740.94\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.780","rise":"0.80%","time":"10:36","volumn":"742.10\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.780","rise":"0.80%","time":"10:37","volumn":"742.75\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.780","rise":"0.80%","time":"10:38","volumn":"758.75\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.780","rise":"0.80%","time":"10:39","volumn":"761.99\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.780","rise":"0.80%","time":"10:40","volumn":"762.83\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.780","rise":"0.80%","time":"10:41","volumn":"769.91\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.780","rise":"0.80%","time":"10:42","volumn":"771.58\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.780","rise":"0.80%","time":"10:43","volumn":"771.98\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.770","rise":"0.53%","time":"10:44","volumn":"772.35\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.780","rise":"0.80%","time":"10:45","volumn":"775.38\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.780","rise":"0.80%","time":"10:46","volumn":"777.99\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.770","rise":"0.53%","time":"10:47","volumn":"779.08\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.770","rise":"0.53%","time":"10:48","volumn":"810.18\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.770","rise":"0.53%","time":"10:49","volumn":"835.92\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.780","rise":"0.80%","time":"10:50","volumn":"838.17\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.780","rise":"0.80%","time":"10:51","volumn":"839.69\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.780","rise":"0.80%","time":"10:52","volumn":"839.72\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.770","rise":"0.53%","time":"10:53","volumn":"839.86\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.780","rise":"0.80%","time":"10:54","volumn":"842.07\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.780","rise":"0.80%","time":"10:55","volumn":"849.97\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.770","rise":"0.53%","time":"10:56","volumn":"851.51\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.770","rise":"0.53%","time":"10:57","volumn":"852.44\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.770","rise":"0.53%","time":"10:58","volumn":"852.57\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.770","rise":"0.53%","time":"10:59","volumn":"853.08\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.770","rise":"0.53%","time":"11:00","volumn":"854.48\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.770","rise":"0.53%","time":"11:01","volumn":"856.70\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.770","rise":"0.53%","time":"11:02","volumn":"857.47\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.760","rise":"0.27%","time":"11:03","volumn":"958.98\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.760","rise":"0.27%","time":"11:04","volumn":"1007.75\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.760","rise":"0.27%","time":"11:05","volumn":"1010.89\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.760","rise":"0.27%","time":"11:06","volumn":"1010.91\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.750","rise":"0.00%","time":"11:07","volumn":"1016.83\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.750","rise":"0.00%","time":"11:08","volumn":"1029.07\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.740","rise":"-0.27%","time":"11:09","volumn":"1033.12\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.740","rise":"-0.27%","time":"11:10","volumn":"1039.93\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.740","rise":"-0.27%","time":"11:11","volumn":"1053.31\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.750","rise":"0.00%","time":"11:12","volumn":"1058.90\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.740","rise":"-0.27%","time":"11:13","volumn":"1059.10\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.740","rise":"-0.27%","time":"11:14","volumn":"1061.93\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.740","rise":"-0.27%","time":"11:15","volumn":"1066.39\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.740","rise":"-0.27%","time":"11:16","volumn":"1068.43\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.740","rise":"-0.27%","time":"11:17","volumn":"1071.60\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.740","rise":"-0.27%","time":"11:18","volumn":"1072.53\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.740","rise":"-0.27%","time":"11:19","volumn":"1076.51\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.740","rise":"-0.27%","time":"11:20","volumn":"1080.09\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.750","rise":"0.00%","time":"11:21","volumn":"1081.86\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.740","rise":"-0.27%","time":"11:22","volumn":"1084.24\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.750","rise":"0.00%","time":"11:23","volumn":"1104.47\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.740","rise":"-0.27%","time":"11:24","volumn":"1136.35\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.750","rise":"0.00%","time":"11:25","volumn":"1194.09\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.750","rise":"0.00%","time":"11:26","volumn":"1202.34\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.750","rise":"0.00%","time":"11:27","volumn":"1204.44\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.760","rise":"0.27%","time":"11:28","volumn":"1204.76\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.750","rise":"0.00%","time":"11:29","volumn":"1205.83\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.760","rise":"0.27%","time":"11:30","volumn":"1242.93\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.770","rise":"0.53%","time":"11:31","volumn":"1243.18\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.770","rise":"0.53%","time":"11:32","volumn":"1243.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.770","rise":"0.53%","time":"11:33","volumn":"1243.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.760","rise":"0.27%","time":"11:34","volumn":"1243.55\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.760","rise":"0.27%","time":"11:35","volumn":"1243.56\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.760","rise":"0.27%","time":"11:36","volumn":"1243.59\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.760","rise":"0.27%","time":"11:37","volumn":"1243.61\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.770","rise":"0.53%","time":"11:38","volumn":"1245.25\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.760","rise":"0.27%","time":"11:39","volumn":"1245.41\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.760","rise":"0.27%","time":"11:40","volumn":"1245.52\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.760","rise":"0.27%","time":"11:41","volumn":"1249.30\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.770","rise":"0.53%","time":"11:42","volumn":"1279.41\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.780","rise":"0.80%","time":"11:43","volumn":"1309.41\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.780","rise":"0.80%","time":"11:44","volumn":"1311.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.770","rise":"0.53%","time":"11:45","volumn":"1311.75\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.770","rise":"0.53%","time":"11:46","volumn":"1319.02\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.770","rise":"0.53%","time":"11:47","volumn":"1319.03\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.770","rise":"0.53%","time":"11:48","volumn":"1319.06\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.760","rise":"0.27%","time":"11:49","volumn":"1319.38\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.760","rise":"0.27%","time":"11:50","volumn":"1319.39\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.770","rise":"0.53%","time":"11:51","volumn":"1319.45\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.760","rise":"0.27%","time":"11:52","volumn":"1319.61\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.760","rise":"0.27%","time":"11:53","volumn":"1319.77\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.760","rise":"0.27%","time":"11:54","volumn":"1320.69\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.760","rise":"0.27%","time":"11:55","volumn":"1321.04\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.760","rise":"0.27%","time":"11:56","volumn":"1321.58\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.780","rise":"0.80%","time":"11:57","volumn":"1331.98\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.760","rise":"0.27%","time":"11:58","volumn":"1332.95\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.770","rise":"0.53%","time":"11:59","volumn":"1333.32\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.770","rise":"0.53%","time":"12:00","volumn":"1334.89\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.770","rise":"0.53%","time":"13:01","volumn":"1338.51\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.770","rise":"0.53%","time":"13:02","volumn":"1339.18\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.770","rise":"0.53%","time":"13:03","volumn":"1342.22\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.780","rise":"0.80%","time":"13:04","volumn":"1351.37\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.780","rise":"0.80%","time":"13:05","volumn":"1352.50\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.770","rise":"0.53%","time":"13:06","volumn":"1353.46\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.770","rise":"0.53%","time":"13:07","volumn":"1355.23\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.780","rise":"0.80%","time":"13:08","volumn":"1355.52\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.780","rise":"0.80%","time":"13:09","volumn":"1356.49\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.780","rise":"0.80%","time":"13:10","volumn":"1360.45\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.770","rise":"0.53%","time":"13:11","volumn":"1372.49\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.790","rise":"1.07%","time":"13:12","volumn":"1399.59\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.790","rise":"1.07%","time":"13:13","volumn":"1399.76\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.780","rise":"0.80%","time":"13:14","volumn":"1417.01\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.780","rise":"0.80%","time":"13:15","volumn":"1422.84\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.770","rise":"0.53%","time":"13:16","volumn":"1423.14\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.780","rise":"0.80%","time":"13:17","volumn":"1424.13\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.780","rise":"0.80%","time":"13:18","volumn":"1425.16\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.780","rise":"0.80%","time":"13:19","volumn":"1426.21\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.780","rise":"0.80%","time":"13:20","volumn":"1426.32\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.780","rise":"0.80%","time":"13:21","volumn":"1447.76\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.790","rise":"1.07%","time":"13:22","volumn":"1451.99\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.780","rise":"0.80%","time":"13:23","volumn":"1453.41\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.780","rise":"0.80%","time":"13:24","volumn":"1473.66\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.780","rise":"0.80%","time":"13:25","volumn":"1473.68\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.790","rise":"1.07%","time":"13:26","volumn":"1473.90\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.780","rise":"0.80%","time":"13:27","volumn":"1474.24\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.790","rise":"1.07%","time":"13:28","volumn":"1475.79\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.780","rise":"0.80%","time":"13:29","volumn":"1475.87\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.780","rise":"0.80%","time":"13:30","volumn":"1475.93\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.780","rise":"0.80%","time":"13:31","volumn":"1481.81\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.790","rise":"1.07%","time":"13:32","volumn":"1525.17\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.790","rise":"1.07%","time":"13:33","volumn":"1527.85\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.800","rise":"1.33%","time":"13:34","volumn":"1539.38\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.810","rise":"1.60%","time":"13:35","volumn":"1635.35\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.810","rise":"1.60%","time":"13:36","volumn":"1648.60\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.800","rise":"1.33%","time":"13:37","volumn":"1688.98\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.800","rise":"1.33%","time":"13:38","volumn":"1697.25\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.790","rise":"1.07%","time":"13:39","volumn":"1728.38\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.800","rise":"1.33%","time":"13:40","volumn":"1739.81\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.800","rise":"1.33%","time":"13:41","volumn":"1741.65\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.790","rise":"1.07%","time":"13:42","volumn":"1746.34\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.800","rise":"1.33%","time":"13:43","volumn":"1752.76\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.800","rise":"1.33%","time":"13:44","volumn":"1763.02\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.800","rise":"1.33%","time":"13:45","volumn":"1763.39\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.800","rise":"1.33%","time":"13:46","volumn":"1796.04\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.800","rise":"1.33%","time":"13:47","volumn":"1807.03\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.800","rise":"1.33%","time":"13:48","volumn":"1809.16\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.800","rise":"1.33%","time":"13:49","volumn":"1809.24\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.800","rise":"1.33%","time":"13:50","volumn":"1809.26\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.790","rise":"1.07%","time":"13:51","volumn":"1818.14\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.800","rise":"1.33%","time":"13:52","volumn":"1827.27\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.790","rise":"1.07%","time":"13:53","volumn":"1829.70\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.780","rise":"0.80%","time":"13:54","volumn":"1832.42\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.780","rise":"0.80%","time":"13:55","volumn":"1832.63\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.790","rise":"1.07%","time":"13:56","volumn":"1832.71\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.780","rise":"0.80%","time":"13:57","volumn":"1835.07\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.780","rise":"0.80%","time":"13:58","volumn":"1840.33\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.780","rise":"0.80%","time":"13:59","volumn":"1840.85\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.790","rise":"1.07%","time":"14:00","volumn":"1845.86\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.780","rise":"0.80%","time":"14:01","volumn":"1848.82\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.780","rise":"0.80%","time":"14:02","volumn":"1850.49\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.780","rise":"0.80%","time":"14:03","volumn":"1853.76\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.780","rise":"0.80%","time":"14:04","volumn":"1857.17\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.780","rise":"0.80%","time":"14:05","volumn":"1880.52\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.780","rise":"0.80%","time":"14:06","volumn":"1880.92\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.770","rise":"0.53%","time":"14:07","volumn":"1882.62\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.760","rise":"0.27%","time":"14:08","volumn":"1899.83\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.760","rise":"0.27%","time":"14:09","volumn":"1972.13\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.760","rise":"0.27%","time":"14:10","volumn":"1979.94\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.760","rise":"0.27%","time":"14:11","volumn":"1983.19\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.760","rise":"0.27%","time":"14:12","volumn":"1986.39\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.760","rise":"0.27%","time":"14:13","volumn":"1998.56\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.760","rise":"0.27%","time":"14:14","volumn":"1998.58\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.760","rise":"0.27%","time":"14:15","volumn":"2000.50\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.760","rise":"0.27%","time":"14:16","volumn":"2000.61\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.760","rise":"0.27%","time":"14:17","volumn":"2000.94\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.760","rise":"0.27%","time":"14:18","volumn":"2000.96\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.770","rise":"0.53%","time":"14:19","volumn":"2001.59\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.760","rise":"0.27%","time":"14:20","volumn":"2002.98\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.760","rise":"0.27%","time":"14:21","volumn":"2003.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.760","rise":"0.27%","time":"14:22","volumn":"2003.07\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.760","rise":"0.27%","time":"14:23","volumn":"2003.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.760","rise":"0.27%","time":"14:24","volumn":"2005.22\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.760","rise":"0.27%","time":"14:25","volumn":"2008.24\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.770","rise":"0.53%","time":"14:26","volumn":"2011.50\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.770","rise":"0.53%","time":"14:27","volumn":"2014.78\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.760","rise":"0.27%","time":"14:28","volumn":"2015.01\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.770","rise":"0.53%","time":"14:29","volumn":"2015.85\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.770","rise":"0.53%","time":"14:30","volumn":"2016.86\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.770","rise":"0.53%","time":"14:31","volumn":"2018.79\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.770","rise":"0.53%","time":"14:32","volumn":"2059.64\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.780","rise":"0.80%","time":"14:33","volumn":"2060.90\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.770","rise":"0.53%","time":"14:34","volumn":"2080.11\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.780","rise":"0.80%","time":"14:35","volumn":"2102.10\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.780","rise":"0.80%","time":"14:36","volumn":"2112.09\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.780","rise":"0.80%","time":"14:37","volumn":"2121.12\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.780","rise":"0.80%","time":"14:38","volumn":"2138.91\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.780","rise":"0.80%","time":"14:39","volumn":"2143.45\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.790","rise":"1.07%","time":"14:40","volumn":"2169.03\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.790","rise":"1.07%","time":"14:41","volumn":"2172.45\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.790","rise":"1.07%","time":"14:42","volumn":"2208.67\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.790","rise":"1.07%","time":"14:43","volumn":"2213.14\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.790","rise":"1.07%","time":"14:44","volumn":"2218.96\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.790","rise":"1.07%","time":"14:45","volumn":"2221.10\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.790","rise":"1.07%","time":"14:46","volumn":"2223.10\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.780","rise":"0.80%","time":"14:47","volumn":"2242.67\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.780","rise":"0.80%","time":"14:48","volumn":"2242.69\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.770","rise":"0.53%","time":"14:49","volumn":"2243.10\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.780","rise":"0.80%","time":"14:50","volumn":"2245.13\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.780","rise":"0.80%","time":"14:51","volumn":"2247.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.780","rise":"0.80%","time":"14:52","volumn":"2248.16\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.780","rise":"0.80%","time":"14:53","volumn":"2250.01\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.770","rise":"0.53%","time":"14:54","volumn":"2256.99\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.780","rise":"0.80%","time":"14:55","volumn":"2257.79\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.780","rise":"0.80%","time":"14:56","volumn":"2260.04\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.770","rise":"0.53%","time":"14:57","volumn":"2262.59\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.780","rise":"0.80%","time":"14:58","volumn":"2264.74\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.780","rise":"0.80%","time":"14:59","volumn":"2268.19\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.780","rise":"0.80%","time":"15:00","volumn":"2270.53\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.780","rise":"0.80%","time":"15:01","volumn":"2270.93\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.780","rise":"0.80%","time":"15:02","volumn":"2273.14\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.780","rise":"0.80%","time":"15:03","volumn":"2279.53\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.780","rise":"0.80%","time":"15:04","volumn":"2285.19\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.780","rise":"0.80%","time":"15:05","volumn":"2296.80\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.780","rise":"0.80%","time":"15:06","volumn":"2297.27\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.780","rise":"0.80%","time":"15:07","volumn":"2297.32\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.780","rise":"0.80%","time":"15:08","volumn":"2301.84\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.780","rise":"0.80%","time":"15:09","volumn":"2306.51\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.780","rise":"0.80%","time":"15:10","volumn":"2312.29\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.790","rise":"1.07%","time":"15:11","volumn":"2315.62\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.790","rise":"1.07%","time":"15:12","volumn":"2316.03\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.790","rise":"1.07%","time":"15:13","volumn":"2316.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.790","rise":"1.07%","time":"15:14","volumn":"2322.27\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.790","rise":"1.07%","time":"15:15","volumn":"2324.19\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.780","rise":"0.80%","time":"15:16","volumn":"2327.44\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.790","rise":"1.07%","time":"15:17","volumn":"2329.77\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.790","rise":"1.07%","time":"15:18","volumn":"2329.78\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.790","rise":"1.07%","time":"15:19","volumn":"2333.14\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.790","rise":"1.07%","time":"15:20","volumn":"2336.28\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.790","rise":"1.07%","time":"15:21","volumn":"2336.47\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.780","rise":"0.80%","time":"15:22","volumn":"2341.15\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.790","rise":"1.07%","time":"15:23","volumn":"2344.04\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.780","rise":"0.80%","time":"15:24","volumn":"2345.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.790","rise":"1.07%","time":"15:25","volumn":"2348.16\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.780","rise":"0.80%","time":"15:26","volumn":"2358.42\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.780","rise":"0.80%","time":"15:27","volumn":"2358.49\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.780","rise":"0.80%","time":"15:28","volumn":"2358.52\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.780","rise":"0.80%","time":"15:29","volumn":"2358.53\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.790","rise":"1.07%","time":"15:30","volumn":"2358.94\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.790","rise":"1.07%","time":"15:31","volumn":"2361.57\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.790","rise":"1.07%","time":"15:32","volumn":"2365.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.790","rise":"1.07%","time":"15:33","volumn":"2415.18\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.790","rise":"1.07%","time":"15:34","volumn":"2424.54\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.790","rise":"1.07%","time":"15:35","volumn":"2435.76\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.790","rise":"1.07%","time":"15:36","volumn":"2443.77\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.780","rise":"0.80%","time":"15:37","volumn":"2453.01\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.790","rise":"1.07%","time":"15:38","volumn":"2460.55\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.790","rise":"1.07%","time":"15:39","volumn":"2461.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.790","rise":"1.07%","time":"15:40","volumn":"2461.52\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.790","rise":"1.07%","time":"15:41","volumn":"2464.13\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.800","rise":"1.33%","time":"15:42","volumn":"2499.88\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.800","rise":"1.33%","time":"15:43","volumn":"2508.48\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.800","rise":"1.33%","time":"15:44","volumn":"2510.63\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.800","rise":"1.33%","time":"15:45","volumn":"2512.53\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.800","rise":"1.33%","time":"15:46","volumn":"2517.73\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.800","rise":"1.33%","time":"15:47","volumn":"2521.10\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.800","rise":"1.33%","time":"15:48","volumn":"2526.48\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.800","rise":"1.33%","time":"15:49","volumn":"2534.07\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.800","rise":"1.33%","time":"15:50","volumn":"2540.55\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.800","rise":"1.33%","time":"15:51","volumn":"2544.41\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.800","rise":"1.33%","time":"15:52","volumn":"2558.88\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.780","rise":"0.80%","time":"15:53","volumn":"2580.55\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.780","rise":"0.80%","time":"15:54","volumn":"2587.25\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.790","rise":"1.07%","time":"15:55","volumn":"2589.35\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.780","rise":"0.80%","time":"15:56","volumn":"2590.34\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.780","rise":"0.80%","time":"15:57","volumn":"2593.38\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.790","rise":"1.07%","time":"15:58","volumn":"2596.47\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.790","rise":"1.07%","time":"15:59","volumn":"2607.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.790","rise":"1.07%","time":"16:00","volumn":"2665.72\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u4e07\u79d1\u4f01\u4e1a[02202]\u6e2f\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/HKSE_02202.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/HKSE\/02202.html?from=360search","volume":"2665.72\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/02","2024\/04\/22"]},"cy":{"o":["11.441","9.504","7.566","5.628","3.690"]},"cyrate":{"o":["3.81%","-13.77%","-31.35%","-48.94%","-66.52%"]},"p":[{"date":"2023\/05\/02 \u661f\u671f\u4e8c","price":"11.021","rise":"0","time":"05\/02","volumn":"1071.36\u4e07"},{"date":"2023\/05\/03 \u661f\u671f\u4e09","price":"10.861","rise":"-1.45%","time":"05\/03","volumn":"904.84\u4e07"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"11.021","rise":"0.00%","time":"05\/04","volumn":"1681.62\u4e07"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"11.441","rise":"3.81%","time":"05\/05","volumn":"1110.98\u4e07"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"11.381","rise":"3.27%","time":"05\/08","volumn":"1201.74\u4e07"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"11.301","rise":"2.54%","time":"05\/09","volumn":"1220.26\u4e07"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"11.241","rise":"2.00%","time":"05\/10","volumn":"1122.88\u4e07"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"11.081","rise":"0.54%","time":"05\/11","volumn":"708.27\u4e07"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"10.941","rise":"-0.73%","time":"05\/12","volumn":"859.23\u4e07"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"10.801","rise":"-2.00%","time":"05\/15","volumn":"1735.40\u4e07"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"10.661","rise":"-3.27%","time":"05\/16","volumn":"1545.70\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"10.361","rise":"-5.99%","time":"05\/17","volumn":"2239.21\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"10.481","rise":"-4.90%","time":"05\/18","volumn":"1324.75\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"10.181","rise":"-7.62%","time":"05\/19","volumn":"1560.24\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"10.221","rise":"-7.26%","time":"05\/22","volumn":"810.98\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"10.121","rise":"-8.17%","time":"05\/23","volumn":"960.35\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"9.861","rise":"-10.52%","time":"05\/24","volumn":"1667.08\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"9.781","rise":"-11.25%","time":"05\/25","volumn":"1354.67\u4e07"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"9.641","rise":"-12.52%","time":"05\/29","volumn":"764.03\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"9.741","rise":"-11.61%","time":"05\/30","volumn":"2396.06\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"9.601","rise":"-12.88%","time":"05\/31","volumn":"2452.02\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"9.421","rise":"-14.52%","time":"06\/01","volumn":"1203.36\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"10.061","rise":"-8.71%","time":"06\/02","volumn":"2490.32\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"10.081","rise":"-8.53%","time":"06\/05","volumn":"877.56\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"10.261","rise":"-6.90%","time":"06\/06","volumn":"1799.53\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"10.281","rise":"-6.71%","time":"06\/07","volumn":"1563.13\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"10.581","rise":"-3.99%","time":"06\/08","volumn":"1599.11\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"10.421","rise":"-5.44%","time":"06\/09","volumn":"707.19\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"10.281","rise":"-6.71%","time":"06\/12","volumn":"1049.58\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"10.381","rise":"-5.81%","time":"06\/13","volumn":"676.69\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"10.121","rise":"-8.17%","time":"06\/14","volumn":"1133.76\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"10.441","rise":"-5.26%","time":"06\/15","volumn":"1260.30\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"10.501","rise":"-4.72%","time":"06\/16","volumn":"1597.95\u4e07"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"10.261","rise":"-6.90%","time":"06\/19","volumn":"974.74\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"9.881","rise":"-10.34%","time":"06\/20","volumn":"1425.75\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"9.721","rise":"-11.80%","time":"06\/21","volumn":"1327.59\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"9.361","rise":"-15.06%","time":"06\/23","volumn":"1756.71\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"9.341","rise":"-15.24%","time":"06\/26","volumn":"1200.41\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"9.801","rise":"-11.07%","time":"06\/27","volumn":"1884.87\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"9.861","rise":"-10.52%","time":"06\/28","volumn":"435.18\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"9.661","rise":"-12.34%","time":"06\/29","volumn":"495.65\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"9.781","rise":"-11.25%","time":"06\/30","volumn":"858.52\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"9.901","rise":"-10.16%","time":"07\/03","volumn":"765.04\u4e07"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"9.841","rise":"-10.71%","time":"07\/04","volumn":"573.25\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"9.861","rise":"-10.52%","time":"07\/05","volumn":"580.04\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"9.521","rise":"-13.61%","time":"07\/06","volumn":"1287.00\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"9.361","rise":"-15.06%","time":"07\/07","volumn":"1350.04\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"9.361","rise":"-15.06%","time":"07\/10","volumn":"838.78\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"9.461","rise":"-14.15%","time":"07\/11","volumn":"1104.33\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"9.521","rise":"-13.61%","time":"07\/12","volumn":"866.43\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"9.761","rise":"-11.43%","time":"07\/13","volumn":"2191.02\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"9.720","rise":"-11.81%","time":"07\/14","volumn":"2505.42\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"9.400","rise":"-14.71%","time":"07\/18","volumn":"2224.81\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"9.710","rise":"-11.90%","time":"07\/19","volumn":"1278.04\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"9.810","rise":"-10.99%","time":"07\/20","volumn":"1226.42\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"9.790","rise":"-11.17%","time":"07\/21","volumn":"624.48\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"9.350","rise":"-15.17%","time":"07\/24","volumn":"2290.76\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"10.520","rise":"-4.55%","time":"07\/25","volumn":"4233.35\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"10.480","rise":"-4.91%","time":"07\/26","volumn":"1589.20\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"10.700","rise":"-2.92%","time":"07\/27","volumn":"3140.59\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"10.900","rise":"-1.10%","time":"07\/28","volumn":"2588.63\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"10.980","rise":"-0.38%","time":"07\/31","volumn":"3435.03\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"10.760","rise":"-2.37%","time":"08\/01","volumn":"1909.97\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"10.560","rise":"-4.19%","time":"08\/02","volumn":"1964.78\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"10.740","rise":"-2.55%","time":"08\/03","volumn":"1000.62\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"10.700","rise":"-2.92%","time":"08\/04","volumn":"1336.93\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"10.420","rise":"-5.46%","time":"08\/07","volumn":"1075.15\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"9.940","rise":"-9.81%","time":"08\/08","volumn":"2683.36\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"10.080","rise":"-8.54%","time":"08\/09","volumn":"1346.05\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"10.020","rise":"-9.09%","time":"08\/10","volumn":"1259.97\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"10.040","rise":"-8.90%","time":"08\/11","volumn":"1824.86\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"9.850","rise":"-10.63%","time":"08\/14","volumn":"2148.18\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"9.630","rise":"-12.62%","time":"08\/15","volumn":"1486.40\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"9.730","rise":"-11.72%","time":"08\/16","volumn":"1756.11\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"9.740","rise":"-11.63%","time":"08\/17","volumn":"1301.98\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"9.560","rise":"-13.26%","time":"08\/18","volumn":"1570.52\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"9.230","rise":"-16.25%","time":"08\/21","volumn":"2053.72\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"9.210","rise":"-16.44%","time":"08\/22","volumn":"1793.95\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"9.000","rise":"-18.34%","time":"08\/23","volumn":"2246.99\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"9.100","rise":"-17.43%","time":"08\/24","volumn":"2390.96\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"9.250","rise":"-16.07%","time":"08\/25","volumn":"2819.86\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"9.430","rise":"-14.44%","time":"08\/28","volumn":"3416.73\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"9.610","rise":"-12.81%","time":"08\/29","volumn":"2461.06\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"9.510","rise":"-13.71%","time":"08\/30","volumn":"2338.95\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"9.150","rise":"-16.98%","time":"08\/31","volumn":"4591.99\u4e07"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"9.870","rise":"-10.45%","time":"09\/04","volumn":"5163.37\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"9.640","rise":"-12.53%","time":"09\/05","volumn":"1413.50\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"10.060","rise":"-8.72%","time":"09\/06","volumn":"3660.18\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"9.730","rise":"-11.72%","time":"09\/07","volumn":"1632.76\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"9.340","rise":"-15.26%","time":"09\/11","volumn":"3721.68\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"9.220","rise":"-16.34%","time":"09\/12","volumn":"1809.10\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"9.190","rise":"-16.62%","time":"09\/13","volumn":"1238.91\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"9.100","rise":"-17.43%","time":"09\/14","volumn":"1780.34\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"9.070","rise":"-17.71%","time":"09\/15","volumn":"1443.58\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"8.880","rise":"-19.43%","time":"09\/18","volumn":"2478.92\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"8.860","rise":"-19.61%","time":"09\/19","volumn":"1257.09\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"8.840","rise":"-19.79%","time":"09\/20","volumn":"1100.19\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"8.770","rise":"-20.43%","time":"09\/21","volumn":"1441.20\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"8.930","rise":"-18.98%","time":"09\/22","volumn":"1691.45\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"8.600","rise":"-21.97%","time":"09\/25","volumn":"2141.92\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"8.480","rise":"-23.06%","time":"09\/26","volumn":"1743.26\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"8.490","rise":"-22.97%","time":"09\/27","volumn":"780.37\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"8.450","rise":"-23.33%","time":"09\/28","volumn":"1087.18\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"8.640","rise":"-21.61%","time":"09\/29","volumn":"360.83\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"8.540","rise":"-22.51%","time":"10\/03","volumn":"759.33\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"8.320","rise":"-24.51%","time":"10\/04","volumn":"632.12\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"8.290","rise":"-24.78%","time":"10\/05","volumn":"237.17\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"8.450","rise":"-23.33%","time":"10\/06","volumn":"378.12\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"8.250","rise":"-25.15%","time":"10\/09","volumn":"1266.14\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"8.320","rise":"-24.51%","time":"10\/10","volumn":"1029.39\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"8.500","rise":"-22.88%","time":"10\/11","volumn":"1701.32\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"8.510","rise":"-22.79%","time":"10\/12","volumn":"1234.04\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"8.210","rise":"-25.51%","time":"10\/13","volumn":"1821.18\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"8.040","rise":"-27.05%","time":"10\/16","volumn":"1770.94\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"8.000","rise":"-27.41%","time":"10\/17","volumn":"2569.28\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"7.960","rise":"-27.78%","time":"10\/18","volumn":"2228.57\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"7.840","rise":"-28.87%","time":"10\/19","volumn":"1869.86\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"7.850","rise":"-28.77%","time":"10\/20","volumn":"1738.58\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"7.810","rise":"-29.14%","time":"10\/24","volumn":"1267.95\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"7.760","rise":"-29.59%","time":"10\/25","volumn":"1581.60\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"7.450","rise":"-32.40%","time":"10\/26","volumn":"3653.40\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"7.530","rise":"-31.68%","time":"10\/27","volumn":"4193.52\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"7.590","rise":"-31.13%","time":"10\/30","volumn":"2374.39\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"7.320","rise":"-33.58%","time":"10\/31","volumn":"4160.46\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"7.410","rise":"-32.77%","time":"11\/01","volumn":"1899.30\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"7.380","rise":"-33.04%","time":"11\/02","volumn":"1931.79\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"7.590","rise":"-31.13%","time":"11\/03","volumn":"2122.45\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"8.140","rise":"-26.14%","time":"11\/06","volumn":"7813.97\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"8.080","rise":"-26.69%","time":"11\/07","volumn":"5162.45\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"8.340","rise":"-24.33%","time":"11\/08","volumn":"4273.52\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"8.000","rise":"-27.41%","time":"11\/09","volumn":"2975.82\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"7.820","rise":"-29.05%","time":"11\/10","volumn":"1804.09\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"7.680","rise":"-30.32%","time":"11\/13","volumn":"1954.69\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"7.780","rise":"-29.41%","time":"11\/14","volumn":"2406.89\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"8.060","rise":"-26.87%","time":"11\/15","volumn":"2637.89\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"7.980","rise":"-27.60%","time":"11\/16","volumn":"1589.84\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"7.890","rise":"-28.41%","time":"11\/17","volumn":"1589.30\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"7.880","rise":"-28.50%","time":"11\/20","volumn":"1287.97\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"8.200","rise":"-25.60%","time":"11\/21","volumn":"4925.82\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"8.260","rise":"-25.05%","time":"11\/22","volumn":"1686.59\u4e07"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"8.810","rise":"-20.06%","time":"11\/23","volumn":"5559.94\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"8.650","rise":"-21.52%","time":"11\/24","volumn":"2243.44\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"8.490","rise":"-22.97%","time":"11\/27","volumn":"2298.47\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"8.290","rise":"-24.78%","time":"11\/28","volumn":"1184.77\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"7.900","rise":"-28.32%","time":"11\/29","volumn":"3539.29\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"7.890","rise":"-28.41%","time":"11\/30","volumn":"1654.83\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"7.830","rise":"-28.96%","time":"12\/01","volumn":"1247.48\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"7.500","rise":"-31.95%","time":"12\/04","volumn":"2685.15\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"7.300","rise":"-33.77%","time":"12\/05","volumn":"2421.25\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"7.250","rise":"-34.22%","time":"12\/06","volumn":"2170.61\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"7.240","rise":"-34.31%","time":"12\/07","volumn":"2102.23\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"7.090","rise":"-35.67%","time":"12\/08","volumn":"2385.84\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"7.080","rise":"-35.76%","time":"12\/11","volumn":"2784.61\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"7.290","rise":"-33.86%","time":"12\/12","volumn":"2124.20\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"7.070","rise":"-35.85%","time":"12\/13","volumn":"2024.86\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"7.060","rise":"-35.94%","time":"12\/14","volumn":"1944.95\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"7.370","rise":"-33.13%","time":"12\/15","volumn":"2667.71\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"7.260","rise":"-34.13%","time":"12\/18","volumn":"1260.35\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"6.980","rise":"-36.67%","time":"12\/19","volumn":"2463.19\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"7.000","rise":"-36.49%","time":"12\/20","volumn":"1178.43\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"7.070","rise":"-35.85%","time":"12\/21","volumn":"622.38\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"6.970","rise":"-36.76%","time":"12\/22","volumn":"1420.53\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"6.850","rise":"-37.85%","time":"12\/27","volumn":"2841.50\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"7.150","rise":"-35.13%","time":"12\/28","volumn":"1898.66\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"7.220","rise":"-34.49%","time":"12\/29","volumn":"1043.89\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"6.900","rise":"-37.39%","time":"01\/02","volumn":"1752.70\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"6.860","rise":"-37.76%","time":"01\/03","volumn":"1273.04\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"6.770","rise":"-38.57%","time":"01\/04","volumn":"1693.79\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"6.750","rise":"-38.76%","time":"01\/05","volumn":"1074.89\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"6.610","rise":"-40.03%","time":"01\/08","volumn":"1579.58\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"6.560","rise":"-40.48%","time":"01\/09","volumn":"1156.25\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"6.490","rise":"-41.11%","time":"01\/10","volumn":"1936.02\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"6.560","rise":"-40.48%","time":"01\/11","volumn":"1239.96\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"6.420","rise":"-41.75%","time":"01\/12","volumn":"1572.30\u4e07"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"6.430","rise":"-41.66%","time":"01\/15","volumn":"1233.90\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"6.190","rise":"-43.84%","time":"01\/16","volumn":"2491.07\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"5.940","rise":"-46.10%","time":"01\/17","volumn":"3446.51\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"6.020","rise":"-45.38%","time":"01\/18","volumn":"1588.96\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"5.950","rise":"-46.01%","time":"01\/19","volumn":"1402.61\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"5.670","rise":"-48.55%","time":"01\/22","volumn":"2935.85\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"5.870","rise":"-46.74%","time":"01\/23","volumn":"1801.80\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"6.140","rise":"-44.29%","time":"01\/24","volumn":"2066.71\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"6.500","rise":"-41.02%","time":"01\/25","volumn":"3990.06\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"6.490","rise":"-41.11%","time":"01\/26","volumn":"3301.27\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"6.410","rise":"-41.84%","time":"01\/29","volumn":"2860.69\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"6.230","rise":"-43.47%","time":"01\/30","volumn":"1747.11\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"6.130","rise":"-44.38%","time":"01\/31","volumn":"1657.71\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"6.040","rise":"-45.20%","time":"02\/01","volumn":"1842.70\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"6.120","rise":"-44.47%","time":"02\/02","volumn":"2440.09\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"5.980","rise":"-45.74%","time":"02\/05","volumn":"2120.15\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"6.320","rise":"-42.66%","time":"02\/06","volumn":"1894.85\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"6.140","rise":"-44.29%","time":"02\/07","volumn":"2424.90\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"6.300","rise":"-42.84%","time":"02\/08","volumn":"2630.81\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"5.840","rise":"-47.01%","time":"02\/09","volumn":"1108.49\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"6.040","rise":"-45.20%","time":"02\/14","volumn":"1122.47\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"5.930","rise":"-46.20%","time":"02\/15","volumn":"1010.19\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"6.370","rise":"-42.20%","time":"02\/16","volumn":"1541.08\u4e07"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"6.130","rise":"-44.38%","time":"02\/19","volumn":"3003.22\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"6.120","rise":"-44.47%","time":"02\/20","volumn":"2591.22\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"6.340","rise":"-42.48%","time":"02\/21","volumn":"4135.48\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"6.440","rise":"-41.57%","time":"02\/22","volumn":"1696.82\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"6.560","rise":"-40.48%","time":"02\/23","volumn":"3635.94\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"6.500","rise":"-41.02%","time":"02\/26","volumn":"1639.46\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"6.360","rise":"-42.29%","time":"02\/27","volumn":"5881.47\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"6.140","rise":"-44.29%","time":"02\/28","volumn":"3484.09\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"6.060","rise":"-45.02%","time":"02\/29","volumn":"4212.98\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"6.030","rise":"-45.29%","time":"03\/01","volumn":"2502.52\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"5.600","rise":"-49.19%","time":"03\/04","volumn":"1.05\u4ebf"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"5.460","rise":"-50.46%","time":"03\/05","volumn":"8065.63\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"5.500","rise":"-50.10%","time":"03\/06","volumn":"4216.38\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"5.440","rise":"-50.64%","time":"03\/07","volumn":"3267.04\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"5.520","rise":"-49.92%","time":"03\/08","volumn":"2598.64\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"5.710","rise":"-48.19%","time":"03\/11","volumn":"4717.85\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"6.300","rise":"-42.84%","time":"03\/12","volumn":"1.39\u4ebf"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"6.080","rise":"-44.83%","time":"03\/13","volumn":"4899.21\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"6.160","rise":"-44.11%","time":"03\/14","volumn":"8317.01\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"5.870","rise":"-46.74%","time":"03\/15","volumn":"7339.00\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"5.680","rise":"-48.46%","time":"03\/18","volumn":"3821.90\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"5.360","rise":"-51.37%","time":"03\/19","volumn":"5963.42\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"5.370","rise":"-51.28%","time":"03\/20","volumn":"2994.20\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"5.530","rise":"-49.82%","time":"03\/21","volumn":"4324.85\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.380","rise":"-51.19%","time":"03\/22","volumn":"2472.44\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"5.470","rise":"-50.37%","time":"03\/25","volumn":"2427.27\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"5.580","rise":"-49.37%","time":"03\/26","volumn":"3334.52\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.350","rise":"-51.46%","time":"03\/27","volumn":"2556.64\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.420","rise":"-50.82%","time":"03\/28","volumn":"1604.96\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"4.720","rise":"-57.17%","time":"04\/02","volumn":"1.54\u4ebf"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"4.520","rise":"-58.99%","time":"04\/03","volumn":"8028.73\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"4.330","rise":"-60.71%","time":"04\/05","volumn":"3277.22\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"4.380","rise":"-60.26%","time":"04\/08","volumn":"7013.68\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.410","rise":"-59.99%","time":"04\/09","volumn":"4017.85\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.220","rise":"-61.71%","time":"04\/10","volumn":"7836.23\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.140","rise":"-62.44%","time":"04\/11","volumn":"8897.87\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.850","rise":"-65.07%","time":"04\/12","volumn":"1.11\u4ebf"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.820","rise":"-65.34%","time":"04\/15","volumn":"1.30\u4ebf"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.870","rise":"-64.89%","time":"04\/16","volumn":"1.22\u4ebf"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.820","rise":"-65.34%","time":"04\/17","volumn":"6455.95\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.760","rise":"-65.88%","time":"04\/18","volumn":"3971.64\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.690","rise":"-66.52%","time":"04\/19","volumn":"4304.60\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.750","rise":"-65.98%","time":"04\/22","volumn":"3404.40\u4e07"}],"points":"240"}}

万科物业服务有限公司的相关推荐

相关机构
展开

热门资讯推荐

    万科物业服务有限公司_相关机构

    万科物业服务有限公司

    正在定位您的位置
    改位置
    取消
    为你推荐
    360地图 查看更多

    万科物业服务有限公司

    万科物业服务有限公司在深圳注册成立,属于物业管理,主营行业为物业管理,我公司以其他的模式经营房产。万科物业服务有限公司办公地址为广东...
    likuso.com

    万科物业服务有限公司_猜您关注

    武汉市万科物业服务有限公司

    天眼查为您提供武汉市万科物业服务有限公司的企业信息查询服务,查询武汉市万科物业服务有限公司工商注册信息、公司电话、公司地址、公司邮箱网址、公司经营风险、公...

    天眼查

    成都万科物业服务有限公司

    天眼查为您提供成都万科物业服务有限公司的企业信息查询服务,查询成都万科物业服务有限公司工商注册信息、公司电话、公司地址、公司邮箱网址、公司经营风险、公司发...

    天眼查

    长沙市万科物业服务有限公司

    天眼查为您提供长沙市万科物业服务有限公司的企业信息查询服务,查询长沙市万科物业服务有限公司工商注册信息、公司电话、公司地址、公司邮箱网址、公司经营风险、公...

    天眼查

    深圳市万科物业服务有限公司

    天眼查为您提供深圳市万科物业服务有限公司的企业信息查询服务,查询深圳市万科物业服务有限公司工商注册信息、公司电话、公司地址、公司邮箱网址、公司经营风险、公...

    天眼查

    万科物业

    万科企业股份有限公司下属控股子公司,成立于1990年。公司业务涵盖: 住宅物业服务、商写物业服务、开发商服务、基于资产的服务、基于楼宇的服务和基于客户移动互联网...

    campus.51job.com
    没有更多结果了~