{"amount":"0","changeAmount":"0.000","close":"0.238","currentPrice":"0.238","currenttime":"2024-04-25 16:00:00","e":{"@attributes":{"datetime":"2024-04-25 16:00:00","e1":"0.238","e2":"0.000","e3":"(0.00%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/11","04\/12","04\/15","04\/19","04\/22"]},"cy":{"o":["0.300","0.282","0.265","0.247","0.230"]},"cyrate":{"o":["22.95%","15.78%","8.61%","1.43%","-5.74%"]},"p":[{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.244","rise":"0","time":"09:35","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.244","rise":"0.00%","time":"09:40","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.244","rise":"0.00%","time":"09:45","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.244","rise":"0.00%","time":"09:50","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.244","rise":"0.00%","time":"09:55","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.244","rise":"0.00%","time":"10:00","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.244","rise":"0.00%","time":"10:05","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.244","rise":"0.00%","time":"10:10","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.244","rise":"0.00%","time":"10:15","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.244","rise":"0.00%","time":"10:20","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.244","rise":"0.00%","time":"10:25","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.244","rise":"0.00%","time":"10:30","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.244","rise":"0.00%","time":"10:35","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.244","rise":"0.00%","time":"10:40","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.244","rise":"0.00%","time":"10:45","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.244","rise":"0.00%","time":"10:50","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.244","rise":"0.00%","time":"10:55","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.244","rise":"0.00%","time":"11:00","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.244","rise":"0.00%","time":"11:05","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.244","rise":"0.00%","time":"11:10","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.244","rise":"0.00%","time":"11:15","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.244","rise":"0.00%","time":"11:20","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.244","rise":"0.00%","time":"11:25","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.244","rise":"0.00%","time":"11:30","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.244","rise":"0.00%","time":"11:35","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.244","rise":"0.00%","time":"11:40","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.244","rise":"0.00%","time":"11:45","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.244","rise":"0.00%","time":"11:50","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.244","rise":"0.00%","time":"11:55","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.244","rise":"0.00%","time":"12:00","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.244","rise":"0.00%","time":"13:05","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.244","rise":"0.00%","time":"13:10","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.244","rise":"0.00%","time":"13:15","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.244","rise":"0.00%","time":"13:20","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.244","rise":"0.00%","time":"13:25","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.244","rise":"0.00%","time":"13:30","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.244","rise":"0.00%","time":"13:35","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.244","rise":"0.00%","time":"13:40","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.244","rise":"0.00%","time":"13:45","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.244","rise":"0.00%","time":"13:50","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.244","rise":"0.00%","time":"13:55","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.244","rise":"0.00%","time":"14:00","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.244","rise":"0.00%","time":"14:05","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.244","rise":"0.00%","time":"14:10","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.244","rise":"0.00%","time":"14:15","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.244","rise":"0.00%","time":"14:20","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.244","rise":"0.00%","time":"14:25","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.244","rise":"0.00%","time":"14:30","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.244","rise":"0.00%","time":"14:35","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.244","rise":"0.00%","time":"14:40","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.244","rise":"0.00%","time":"14:45","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.244","rise":"0.00%","time":"14:50","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.239","rise":"-2.05%","time":"14:55","volumn":"9.00\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.239","rise":"-2.05%","time":"15:00","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.239","rise":"-2.05%","time":"15:05","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.239","rise":"-2.05%","time":"15:10","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.230","rise":"-5.74%","time":"15:15","volumn":"6.00\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.230","rise":"-5.74%","time":"15:20","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.230","rise":"-5.74%","time":"15:25","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.230","rise":"-5.74%","time":"15:30","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.230","rise":"-5.74%","time":"15:35","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.230","rise":"-5.74%","time":"15:40","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.230","rise":"-5.74%","time":"15:45","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.230","rise":"-5.74%","time":"15:50","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.230","rise":"-5.74%","time":"15:55","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.230","rise":"-5.74%","time":"16:00","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.230","rise":"-5.74%","time":"09:35","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.230","rise":"-5.74%","time":"09:40","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.230","rise":"-5.74%","time":"09:45","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.230","rise":"-5.74%","time":"09:50","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.230","rise":"-5.74%","time":"09:55","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.230","rise":"-5.74%","time":"10:00","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.230","rise":"-5.74%","time":"10:05","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.230","rise":"-5.74%","time":"10:10","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.230","rise":"-5.74%","time":"10:15","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.230","rise":"-5.74%","time":"10:20","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.230","rise":"-5.74%","time":"10:25","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.230","rise":"-5.74%","time":"10:30","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.230","rise":"-5.74%","time":"10:35","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.230","rise":"-5.74%","time":"10:40","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.230","rise":"-5.74%","time":"10:45","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.230","rise":"-5.74%","time":"10:50","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.230","rise":"-5.74%","time":"10:55","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.230","rise":"-5.74%","time":"11:00","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.230","rise":"-5.74%","time":"11:05","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.230","rise":"-5.74%","time":"11:10","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.230","rise":"-5.74%","time":"11:15","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.230","rise":"-5.74%","time":"11:20","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.230","rise":"-5.74%","time":"11:25","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.230","rise":"-5.74%","time":"11:30","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.230","rise":"-5.74%","time":"11:35","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.230","rise":"-5.74%","time":"11:40","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.230","rise":"-5.74%","time":"11:45","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.230","rise":"-5.74%","time":"11:50","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.230","rise":"-5.74%","time":"11:55","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.230","rise":"-5.74%","time":"12:00","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.300","rise":"22.95%","time":"13:05","volumn":"12.00\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.300","rise":"22.95%","time":"13:10","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.300","rise":"22.95%","time":"13:15","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.300","rise":"22.95%","time":"13:20","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.300","rise":"22.95%","time":"13:25","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.300","rise":"22.95%","time":"13:30","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.300","rise":"22.95%","time":"13:35","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.300","rise":"22.95%","time":"13:40","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.300","rise":"22.95%","time":"13:45","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.290","rise":"18.85%","time":"13:50","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.290","rise":"18.85%","time":"13:55","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.290","rise":"18.85%","time":"14:00","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.285","rise":"16.80%","time":"14:05","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.285","rise":"16.80%","time":"14:10","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.285","rise":"16.80%","time":"14:15","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.285","rise":"16.80%","time":"14:20","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.285","rise":"16.80%","time":"14:25","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.285","rise":"16.80%","time":"14:30","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.285","rise":"16.80%","time":"14:35","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.285","rise":"16.80%","time":"14:40","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.285","rise":"16.80%","time":"14:45","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.285","rise":"16.80%","time":"14:50","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.285","rise":"16.80%","time":"14:55","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.285","rise":"16.80%","time":"15:00","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.285","rise":"16.80%","time":"15:05","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.285","rise":"16.80%","time":"15:10","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.285","rise":"16.80%","time":"15:15","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.280","rise":"14.75%","time":"15:20","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.280","rise":"14.75%","time":"15:25","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.280","rise":"14.75%","time":"15:30","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.280","rise":"14.75%","time":"15:35","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.280","rise":"14.75%","time":"15:40","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.280","rise":"14.75%","time":"15:45","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.280","rise":"14.75%","time":"15:50","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.280","rise":"14.75%","time":"15:55","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.280","rise":"14.75%","time":"16:00","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.280","rise":"14.75%","time":"09:35","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.280","rise":"14.75%","time":"09:40","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.280","rise":"14.75%","time":"09:45","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.280","rise":"14.75%","time":"09:50","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.280","rise":"14.75%","time":"09:55","volumn":"10000.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.275","rise":"12.70%","time":"10:00","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.275","rise":"12.70%","time":"10:05","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.275","rise":"12.70%","time":"10:10","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.275","rise":"12.70%","time":"10:15","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.275","rise":"12.70%","time":"10:20","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.275","rise":"12.70%","time":"10:25","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.275","rise":"12.70%","time":"10:30","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.275","rise":"12.70%","time":"10:35","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.275","rise":"12.70%","time":"10:40","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.275","rise":"12.70%","time":"10:45","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.275","rise":"12.70%","time":"10:50","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.275","rise":"12.70%","time":"10:55","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.275","rise":"12.70%","time":"11:00","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.275","rise":"12.70%","time":"11:05","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.275","rise":"12.70%","time":"11:10","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.275","rise":"12.70%","time":"11:15","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.275","rise":"12.70%","time":"11:20","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.275","rise":"12.70%","time":"11:25","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.275","rise":"12.70%","time":"11:30","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.275","rise":"12.70%","time":"11:35","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.275","rise":"12.70%","time":"11:40","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.275","rise":"12.70%","time":"11:45","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.275","rise":"12.70%","time":"11:50","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.275","rise":"12.70%","time":"11:55","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.275","rise":"12.70%","time":"12:00","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.275","rise":"12.70%","time":"13:05","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.275","rise":"12.70%","time":"13:10","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.275","rise":"12.70%","time":"13:15","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.275","rise":"12.70%","time":"13:20","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.275","rise":"12.70%","time":"13:25","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.275","rise":"12.70%","time":"13:30","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.275","rise":"12.70%","time":"13:35","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.275","rise":"12.70%","time":"13:40","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.275","rise":"12.70%","time":"13:45","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.275","rise":"12.70%","time":"13:50","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.275","rise":"12.70%","time":"13:55","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.275","rise":"12.70%","time":"14:00","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.275","rise":"12.70%","time":"14:05","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.275","rise":"12.70%","time":"14:10","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.275","rise":"12.70%","time":"14:15","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.275","rise":"12.70%","time":"14:20","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.275","rise":"12.70%","time":"14:25","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.275","rise":"12.70%","time":"14:30","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.275","rise":"12.70%","time":"14:35","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.275","rise":"12.70%","time":"14:40","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.275","rise":"12.70%","time":"14:45","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.275","rise":"12.70%","time":"14:50","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.275","rise":"12.70%","time":"14:55","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.275","rise":"12.70%","time":"15:00","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.275","rise":"12.70%","time":"15:05","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.275","rise":"12.70%","time":"15:10","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.275","rise":"12.70%","time":"15:15","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.275","rise":"12.70%","time":"15:20","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.275","rise":"12.70%","time":"15:25","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.275","rise":"12.70%","time":"15:30","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.275","rise":"12.70%","time":"15:35","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.275","rise":"12.70%","time":"15:40","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.275","rise":"12.70%","time":"15:45","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.275","rise":"12.70%","time":"15:50","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.275","rise":"12.70%","time":"15:55","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.275","rise":"12.70%","time":"16:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.260","rise":"6.56%","time":"09:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.260","rise":"6.56%","time":"09:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.260","rise":"6.56%","time":"09:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.260","rise":"6.56%","time":"09:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.260","rise":"6.56%","time":"09:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.260","rise":"6.56%","time":"10:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.260","rise":"6.56%","time":"10:05","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.260","rise":"6.56%","time":"10:10","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.260","rise":"6.56%","time":"10:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.260","rise":"6.56%","time":"10:20","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.260","rise":"6.56%","time":"10:25","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.260","rise":"6.56%","time":"10:30","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.260","rise":"6.56%","time":"10:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.260","rise":"6.56%","time":"10:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.260","rise":"6.56%","time":"10:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.260","rise":"6.56%","time":"10:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.260","rise":"6.56%","time":"10:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.260","rise":"6.56%","time":"11:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.260","rise":"6.56%","time":"11:05","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.260","rise":"6.56%","time":"11:10","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.260","rise":"6.56%","time":"11:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.260","rise":"6.56%","time":"11:20","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.260","rise":"6.56%","time":"11:25","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.260","rise":"6.56%","time":"11:30","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.260","rise":"6.56%","time":"11:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.260","rise":"6.56%","time":"11:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.260","rise":"6.56%","time":"11:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.260","rise":"6.56%","time":"11:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.260","rise":"6.56%","time":"11:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.260","rise":"6.56%","time":"12:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.260","rise":"6.56%","time":"13:05","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.260","rise":"6.56%","time":"13:10","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.260","rise":"6.56%","time":"13:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.260","rise":"6.56%","time":"13:20","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.260","rise":"6.56%","time":"13:25","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.260","rise":"6.56%","time":"13:30","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.260","rise":"6.56%","time":"13:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.260","rise":"6.56%","time":"13:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.260","rise":"6.56%","time":"13:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.260","rise":"6.56%","time":"13:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.260","rise":"6.56%","time":"13:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.260","rise":"6.56%","time":"14:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.260","rise":"6.56%","time":"14:05","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.260","rise":"6.56%","time":"14:10","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.260","rise":"6.56%","time":"14:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.260","rise":"6.56%","time":"14:20","volumn":"1.70\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.260","rise":"6.56%","time":"14:25","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.260","rise":"6.56%","time":"14:30","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.260","rise":"6.56%","time":"14:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.260","rise":"6.56%","time":"14:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.260","rise":"6.56%","time":"14:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.260","rise":"6.56%","time":"14:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.260","rise":"6.56%","time":"14:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.260","rise":"6.56%","time":"15:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.260","rise":"6.56%","time":"15:05","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.260","rise":"6.56%","time":"15:10","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.260","rise":"6.56%","time":"15:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.260","rise":"6.56%","time":"15:20","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.260","rise":"6.56%","time":"15:25","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.260","rise":"6.56%","time":"15:30","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.260","rise":"6.56%","time":"15:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.260","rise":"6.56%","time":"15:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.260","rise":"6.56%","time":"15:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.260","rise":"6.56%","time":"15:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.260","rise":"6.56%","time":"15:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.290","rise":"18.85%","time":"16:00","volumn":"25.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.290","rise":"18.85%","time":"09:35","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.290","rise":"18.85%","time":"09:40","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.290","rise":"18.85%","time":"09:45","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.290","rise":"18.85%","time":"09:50","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.290","rise":"18.85%","time":"09:55","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.290","rise":"18.85%","time":"10:00","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.290","rise":"18.85%","time":"10:05","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.290","rise":"18.85%","time":"10:10","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.240","rise":"-1.64%","time":"10:15","volumn":"4.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.240","rise":"-1.64%","time":"10:20","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.240","rise":"-1.64%","time":"10:25","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.240","rise":"-1.64%","time":"10:30","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.240","rise":"-1.64%","time":"10:35","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.240","rise":"-1.64%","time":"10:40","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.240","rise":"-1.64%","time":"10:45","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.240","rise":"-1.64%","time":"10:50","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.240","rise":"-1.64%","time":"10:55","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.240","rise":"-1.64%","time":"11:00","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.240","rise":"-1.64%","time":"11:05","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.240","rise":"-1.64%","time":"11:10","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.240","rise":"-1.64%","time":"11:15","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.240","rise":"-1.64%","time":"11:20","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.240","rise":"-1.64%","time":"11:25","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.240","rise":"-1.64%","time":"11:30","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.240","rise":"-1.64%","time":"11:35","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.240","rise":"-1.64%","time":"11:40","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.240","rise":"-1.64%","time":"11:45","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.240","rise":"-1.64%","time":"11:50","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.240","rise":"-1.64%","time":"11:55","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.240","rise":"-1.64%","time":"12:00","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.240","rise":"-1.64%","time":"13:05","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.240","rise":"-1.64%","time":"13:10","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.240","rise":"-1.64%","time":"13:15","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.240","rise":"-1.64%","time":"13:20","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.240","rise":"-1.64%","time":"13:25","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.240","rise":"-1.64%","time":"13:30","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.240","rise":"-1.64%","time":"13:35","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.240","rise":"-1.64%","time":"13:40","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.240","rise":"-1.64%","time":"13:45","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.230","rise":"-5.74%","time":"13:50","volumn":"2.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.230","rise":"-5.74%","time":"13:55","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.230","rise":"-5.74%","time":"14:00","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.230","rise":"-5.74%","time":"14:05","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.230","rise":"-5.74%","time":"14:10","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.230","rise":"-5.74%","time":"14:15","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.230","rise":"-5.74%","time":"14:20","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.230","rise":"-5.74%","time":"14:25","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.230","rise":"-5.74%","time":"14:30","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.230","rise":"-5.74%","time":"14:35","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.230","rise":"-5.74%","time":"14:40","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.230","rise":"-5.74%","time":"14:45","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.230","rise":"-5.74%","time":"14:50","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.230","rise":"-5.74%","time":"14:55","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.230","rise":"-5.74%","time":"15:00","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.230","rise":"-5.74%","time":"15:05","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.230","rise":"-5.74%","time":"15:10","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.230","rise":"-5.74%","time":"15:15","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.230","rise":"-5.74%","time":"15:20","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.230","rise":"-5.74%","time":"15:25","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.230","rise":"-5.74%","time":"15:30","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.230","rise":"-5.74%","time":"15:35","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.230","rise":"-5.74%","time":"15:40","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.230","rise":"-5.74%","time":"15:45","volumn":"10000.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.230","rise":"-5.74%","time":"15:50","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.230","rise":"-5.74%","time":"15:55","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.238","rise":"-2.46%","time":"16:00","volumn":"10000.00"}],"points":"330"},"index":[{"name":"\u6052\u751f","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSI.html?from=360search","point":"17284.54","ratio":"0.48%"},{"name":"\u7ea2\u7b79","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCC.html?from=360search","point":"3605.28","ratio":"1.48%"},{"name":"\u56fd\u4f01","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCE.html?from=360search","point":"6120.37","ratio":"0.33%"}],"marketCapitalization":"6351.74\u4e07","maxPrice":"0.238","minPrice":"0.238","monthlyTendency":{"cx":{"o":["2024\/03\/01","2024\/04\/22"]},"cy":{"o":["0.290","0.255","0.219","0.184","0.149"]},"cyrate":{"o":["63.84%","43.93%","24.01%","4.10%","-15.82%"]},"p":[{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"0.177","rise":"0","time":"03\/01","volumn":"10000.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"0.152","rise":"-14.12%","time":"03\/07","volumn":"13.40\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"0.150","rise":"-15.25%","time":"03\/08","volumn":"34.00\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"0.149","rise":"-15.82%","time":"03\/12","volumn":"12.00\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"0.154","rise":"-12.99%","time":"03\/18","volumn":"104.00\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"0.153","rise":"-13.56%","time":"03\/20","volumn":"317.50\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.155","rise":"-12.43%","time":"03\/21","volumn":"1.90\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.187","rise":"5.65%","time":"03\/25","volumn":"62.70\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.240","rise":"35.59%","time":"03\/26","volumn":"104.70\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.280","rise":"58.19%","time":"03\/27","volumn":"502.10\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.265","rise":"49.72%","time":"03\/28","volumn":"52.30\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"0.275","rise":"55.37%","time":"04\/02","volumn":"32.00\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.270","rise":"52.54%","time":"04\/03","volumn":"25.00\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.260","rise":"46.89%","time":"04\/05","volumn":"27.00\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.255","rise":"44.07%","time":"04\/08","volumn":"5.60\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.230","rise":"29.94%","time":"04\/11","volumn":"15.00\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.280","rise":"58.19%","time":"04\/12","volumn":"12.00\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.275","rise":"55.37%","time":"04\/15","volumn":"10000.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.290","rise":"63.84%","time":"04\/19","volumn":"26.70\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.238","rise":"34.46%","time":"04\/22","volumn":"8.00\u4e07"}],"points":"20"},"open":"0.238","priceChangeRatio":"0.00%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u5929\u6210\u63a7\u80a1","timeChart":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["0.262","0.238","0.238","0.190","0.167"]},"cyrate":{"o":["10.00%","0.00%","-10.00%","-20.00%","-30.00%"]},"p":[{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"09:30","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"09:31","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"09:32","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"09:33","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"09:34","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"09:35","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"09:36","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"09:37","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"09:38","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"09:39","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"09:40","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"09:41","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"09:42","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"09:43","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"09:44","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"09:45","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"09:46","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"09:47","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"09:48","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"09:49","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"09:50","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"09:51","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"09:52","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"09:53","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"09:54","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"09:55","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"09:56","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"09:57","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"09:58","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"09:59","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"10:00","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"10:01","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"10:02","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"10:03","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"10:04","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"10:05","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"10:06","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"10:07","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"10:08","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"10:09","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"10:10","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"10:11","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"10:12","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"10:13","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"10:14","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"10:15","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"10:16","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"10:17","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"10:18","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"10:19","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"10:20","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"10:21","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"10:22","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"10:23","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"10:24","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"10:25","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"10:26","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"10:27","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"10:28","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"10:29","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"10:30","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"10:31","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"10:32","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"10:33","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"10:34","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"10:35","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"10:36","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"10:37","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"10:38","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"10:39","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"10:40","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"10:41","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"10:42","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"10:43","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"10:44","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"10:45","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"10:46","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"10:47","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"10:48","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"10:49","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"10:50","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"10:51","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"10:52","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"10:53","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"10:54","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"10:55","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"10:56","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"10:57","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"10:58","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"10:59","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"11:00","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"11:01","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"11:02","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"11:03","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"11:04","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"11:05","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"11:06","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"11:07","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"11:08","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"11:09","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"11:10","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"11:11","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"11:12","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"11:13","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"11:14","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"11:15","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"11:16","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"11:17","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"11:18","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"11:19","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"11:20","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"11:21","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"11:22","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"11:23","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"11:24","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"11:25","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"11:26","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"11:27","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"11:28","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"11:29","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"11:30","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"11:31","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"11:32","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"11:33","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"11:34","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"11:35","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"11:36","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"11:37","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"11:38","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"11:39","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"11:40","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"11:41","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"11:42","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"11:43","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"11:44","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"11:45","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"11:46","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"11:47","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"11:48","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"11:49","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"11:50","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"11:51","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"11:52","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"11:53","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"11:54","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"11:55","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"11:56","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"11:57","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"11:58","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"11:59","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"12:00","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"13:01","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"13:02","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"13:03","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"13:04","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"13:05","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"13:06","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"13:07","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"13:08","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"13:09","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"13:10","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"13:11","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"13:12","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"13:13","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"13:14","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"13:15","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"13:16","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"13:17","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"13:18","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"13:19","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"13:20","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"13:21","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"13:22","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"13:23","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"13:24","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"13:25","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"13:26","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"13:27","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"13:28","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"13:29","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"13:30","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"13:31","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"13:32","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"13:33","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"13:34","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"13:35","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"13:36","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"13:37","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"13:38","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"13:39","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"13:40","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"13:41","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"13:42","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"13:43","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"13:44","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"13:45","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"13:46","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"13:47","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"13:48","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"13:49","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"13:50","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"13:51","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"13:52","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"13:53","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"13:54","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"13:55","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"13:56","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"13:57","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"13:58","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"13:59","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"14:00","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"14:01","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"14:02","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"14:03","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"14:04","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"14:05","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"14:06","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"14:07","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"14:08","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"14:09","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"14:10","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"14:11","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"14:12","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"14:13","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"14:14","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"14:15","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"14:16","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"14:17","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"14:18","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"14:19","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"14:20","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"14:21","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"14:22","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"14:23","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"14:24","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"14:25","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"14:26","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"14:27","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"14:28","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"14:29","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"14:30","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"14:31","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"14:32","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"14:33","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"14:34","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"14:35","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"14:36","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"14:37","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"14:38","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"14:39","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"14:40","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"14:41","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"14:42","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"14:43","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"14:44","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"14:45","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"14:46","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"14:47","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"14:48","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"14:49","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"14:50","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"14:51","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"14:52","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"14:53","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"14:54","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"14:55","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"14:56","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"14:57","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"14:58","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"14:59","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"15:00","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"15:01","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"15:02","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"15:03","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"15:04","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"15:05","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"15:06","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"15:07","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"15:08","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"15:09","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"15:10","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"15:11","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"15:12","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"15:13","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"15:14","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"15:15","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"15:16","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"15:17","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"15:18","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"15:19","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"15:20","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"15:21","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"15:22","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"15:23","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"15:24","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"15:25","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"15:26","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"15:27","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"15:28","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"15:29","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"15:30","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"15:31","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"15:32","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"15:33","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"15:34","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"15:35","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"15:36","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"15:37","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"15:38","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"15:39","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"15:40","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"15:41","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"15:42","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"15:43","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"15:44","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"15:45","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"15:46","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"15:47","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"15:48","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"15:49","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"15:50","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"15:51","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"15:52","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"15:53","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"15:54","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"15:55","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"15:56","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"15:57","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"15:58","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"15:59","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.238","rise":"0.00%","time":"16:00","volumn":"0"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u5929\u6210\u63a7\u80a1[02110]\u6e2f\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/HKSE_02110.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/HKSE\/02110.html?from=360search","volume":"0","yearlyTendency":{"cx":{"o":["2023\/02\/13","2024\/04\/22"]},"cy":{"o":["0.870","0.690","0.509","0.329","0.149"]},"cyrate":{"o":["11.54%","-11.57%","-34.68%","-57.79%","-80.90%"]},"p":[{"date":"2023\/02\/13 \u661f\u671f\u4e00","price":"0.780","rise":"0","time":"02\/13","volumn":"2447.00\u4e07"},{"date":"2023\/02\/14 \u661f\u671f\u4e8c","price":"0.820","rise":"5.13%","time":"02\/14","volumn":"5650.00\u4e07"},{"date":"2023\/02\/15 \u661f\u671f\u4e09","price":"0.810","rise":"3.85%","time":"02\/15","volumn":"359.00\u4e07"},{"date":"2023\/02\/16 \u661f\u671f\u56db","price":"0.790","rise":"1.28%","time":"02\/16","volumn":"352.00\u4e07"},{"date":"2023\/02\/17 \u661f\u671f\u4e94","price":"0.830","rise":"6.41%","time":"02\/17","volumn":"1769.00\u4e07"},{"date":"2023\/02\/20 \u661f\u671f\u4e00","price":"0.850","rise":"8.97%","time":"02\/20","volumn":"2816.00\u4e07"},{"date":"2023\/02\/21 \u661f\u671f\u4e8c","price":"0.870","rise":"11.54%","time":"02\/21","volumn":"8042.00\u4e07"},{"date":"2023\/02\/22 \u661f\u671f\u4e09","price":"0.820","rise":"5.13%","time":"02\/22","volumn":"1716.00\u4e07"},{"date":"2023\/02\/23 \u661f\u671f\u56db","price":"0.780","rise":"0.00%","time":"02\/23","volumn":"976.00\u4e07"},{"date":"2023\/02\/24 \u661f\u671f\u4e94","price":"0.770","rise":"-1.28%","time":"02\/24","volumn":"302.00\u4e07"},{"date":"2023\/02\/27 \u661f\u671f\u4e00","price":"0.770","rise":"-1.28%","time":"02\/27","volumn":"180.00\u4e07"},{"date":"2023\/02\/28 \u661f\u671f\u4e8c","price":"0.800","rise":"2.56%","time":"02\/28","volumn":"195.00\u4e07"},{"date":"2023\/03\/01 \u661f\u671f\u4e09","price":"0.800","rise":"2.56%","time":"03\/01","volumn":"263.00\u4e07"},{"date":"2023\/03\/02 \u661f\u671f\u56db","price":"0.780","rise":"0.00%","time":"03\/02","volumn":"859.00\u4e07"},{"date":"2023\/03\/03 \u661f\u671f\u4e94","price":"0.800","rise":"2.56%","time":"03\/03","volumn":"107.00\u4e07"},{"date":"2023\/03\/06 \u661f\u671f\u4e00","price":"0.770","rise":"-1.28%","time":"03\/06","volumn":"67.00\u4e07"},{"date":"2023\/03\/07 \u661f\u671f\u4e8c","price":"0.780","rise":"0.00%","time":"03\/07","volumn":"240.00\u4e07"},{"date":"2023\/03\/08 \u661f\u671f\u4e09","price":"0.780","rise":"0.00%","time":"03\/08","volumn":"185.00\u4e07"},{"date":"2023\/03\/10 \u661f\u671f\u4e94","price":"0.750","rise":"-3.85%","time":"03\/10","volumn":"40.00\u4e07"},{"date":"2023\/03\/13 \u661f\u671f\u4e00","price":"0.750","rise":"-3.85%","time":"03\/13","volumn":"154.00\u4e07"},{"date":"2023\/03\/14 \u661f\u671f\u4e8c","price":"0.750","rise":"-3.85%","time":"03\/14","volumn":"16.00\u4e07"},{"date":"2023\/03\/15 \u661f\u671f\u4e09","price":"0.780","rise":"0.00%","time":"03\/15","volumn":"32.00\u4e07"},{"date":"2023\/03\/16 \u661f\u671f\u56db","price":"0.730","rise":"-6.41%","time":"03\/16","volumn":"44.00\u4e07"},{"date":"2023\/03\/17 \u661f\u671f\u4e94","price":"0.750","rise":"-3.85%","time":"03\/17","volumn":"1216.00\u4e07"},{"date":"2023\/03\/20 \u661f\u671f\u4e00","price":"0.750","rise":"-3.85%","time":"03\/20","volumn":"30.00\u4e07"},{"date":"2023\/03\/21 \u661f\u671f\u4e8c","price":"0.740","rise":"-5.13%","time":"03\/21","volumn":"1269.00\u4e07"},{"date":"2023\/03\/22 \u661f\u671f\u4e09","price":"0.740","rise":"-5.13%","time":"03\/22","volumn":"227.00\u4e07"},{"date":"2023\/03\/23 \u661f\u671f\u56db","price":"0.730","rise":"-6.41%","time":"03\/23","volumn":"47.00\u4e07"},{"date":"2023\/03\/24 \u661f\u671f\u4e94","price":"0.730","rise":"-6.41%","time":"03\/24","volumn":"150.00\u4e07"},{"date":"2023\/03\/28 \u661f\u671f\u4e8c","price":"0.690","rise":"-11.54%","time":"03\/28","volumn":"86.00\u4e07"},{"date":"2023\/03\/29 \u661f\u671f\u4e09","price":"0.730","rise":"-6.41%","time":"03\/29","volumn":"1307.00\u4e07"},{"date":"2023\/03\/30 \u661f\u671f\u56db","price":"0.730","rise":"-6.41%","time":"03\/30","volumn":"10000.00"},{"date":"2023\/03\/31 \u661f\u671f\u4e94","price":"0.730","rise":"-6.41%","time":"03\/31","volumn":"2117.00\u4e07"},{"date":"2023\/04\/03 \u661f\u671f\u4e00","price":"0.700","rise":"-10.26%","time":"04\/03","volumn":"14.00\u4e07"},{"date":"2023\/04\/04 \u661f\u671f\u4e8c","price":"0.700","rise":"-10.26%","time":"04\/04","volumn":"25.00\u4e07"},{"date":"2023\/04\/11 \u661f\u671f\u4e8c","price":"0.730","rise":"-6.41%","time":"04\/11","volumn":"70.00\u4e07"},{"date":"2023\/04\/12 \u661f\u671f\u4e09","price":"0.730","rise":"-6.41%","time":"04\/12","volumn":"1855.00\u4e07"},{"date":"2023\/04\/13 \u661f\u671f\u56db","price":"0.700","rise":"-10.26%","time":"04\/13","volumn":"958.00\u4e07"},{"date":"2023\/04\/14 \u661f\u671f\u4e94","price":"0.700","rise":"-10.26%","time":"04\/14","volumn":"8.00\u4e07"},{"date":"2023\/04\/17 \u661f\u671f\u4e00","price":"0.690","rise":"-11.54%","time":"04\/17","volumn":"310.00\u4e07"},{"date":"2023\/04\/18 \u661f\u671f\u4e8c","price":"0.680","rise":"-12.82%","time":"04\/18","volumn":"44.00\u4e07"},{"date":"2023\/04\/19 \u661f\u671f\u4e09","price":"0.700","rise":"-10.26%","time":"04\/19","volumn":"862.00\u4e07"},{"date":"2023\/04\/20 \u661f\u671f\u56db","price":"0.700","rise":"-10.26%","time":"04\/20","volumn":"232.00\u4e07"},{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"0.690","rise":"-11.54%","time":"04\/25","volumn":"118.00\u4e07"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"0.650","rise":"-16.67%","time":"04\/26","volumn":"1865.00\u4e07"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"0.610","rise":"-21.79%","time":"04\/28","volumn":"1815.00\u4e07"},{"date":"2023\/05\/02 \u661f\u671f\u4e8c","price":"0.550","rise":"-29.49%","time":"05\/02","volumn":"245.00\u4e07"},{"date":"2023\/05\/03 \u661f\u671f\u4e09","price":"0.580","rise":"-25.64%","time":"05\/03","volumn":"203.00\u4e07"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"0.590","rise":"-24.36%","time":"05\/04","volumn":"532.00\u4e07"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"0.560","rise":"-28.21%","time":"05\/05","volumn":"378.00\u4e07"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"0.580","rise":"-25.64%","time":"05\/08","volumn":"77.00\u4e07"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"0.580","rise":"-25.64%","time":"05\/09","volumn":"330.00\u4e07"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"0.570","rise":"-26.92%","time":"05\/10","volumn":"114.00\u4e07"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"0.570","rise":"-26.92%","time":"05\/11","volumn":"222.80\u4e07"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"0.590","rise":"-24.36%","time":"05\/12","volumn":"5.00\u4e07"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"0.580","rise":"-25.64%","time":"05\/15","volumn":"6.00\u4e07"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"0.580","rise":"-25.64%","time":"05\/16","volumn":"326.00\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"0.580","rise":"-25.64%","time":"05\/17","volumn":"3.00\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"0.570","rise":"-26.92%","time":"05\/18","volumn":"1800.00\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"0.570","rise":"-26.92%","time":"05\/19","volumn":"64.00\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"0.580","rise":"-25.64%","time":"05\/22","volumn":"70.00\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"0.560","rise":"-28.21%","time":"05\/23","volumn":"74.00\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"0.570","rise":"-26.92%","time":"05\/24","volumn":"106.00\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"0.580","rise":"-25.64%","time":"05\/25","volumn":"112.00\u4e07"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"0.560","rise":"-28.21%","time":"05\/29","volumn":"46.00\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"0.580","rise":"-25.64%","time":"05\/30","volumn":"1768.00\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"0.580","rise":"-25.64%","time":"05\/31","volumn":"91.00\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"0.580","rise":"-25.64%","time":"06\/01","volumn":"74.00\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"0.590","rise":"-24.36%","time":"06\/02","volumn":"75.00\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"0.690","rise":"-11.54%","time":"06\/05","volumn":"844.00\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"0.700","rise":"-10.26%","time":"06\/06","volumn":"69.00\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"0.730","rise":"-6.41%","time":"06\/07","volumn":"2386.00\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"0.700","rise":"-10.26%","time":"06\/08","volumn":"250.00\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"0.710","rise":"-8.97%","time":"06\/09","volumn":"476.00\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"0.640","rise":"-17.95%","time":"06\/12","volumn":"1581.00\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"0.620","rise":"-20.51%","time":"06\/13","volumn":"218.00\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"0.640","rise":"-17.95%","time":"06\/14","volumn":"4.00\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"0.650","rise":"-16.67%","time":"06\/15","volumn":"3622.00\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"0.670","rise":"-14.10%","time":"06\/16","volumn":"1215.00\u4e07"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"0.660","rise":"-15.38%","time":"06\/19","volumn":"377.00\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"0.680","rise":"-12.82%","time":"06\/20","volumn":"27.00\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"0.610","rise":"-21.79%","time":"06\/21","volumn":"104.00\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"0.630","rise":"-19.23%","time":"06\/23","volumn":"13.00\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"0.620","rise":"-20.51%","time":"06\/26","volumn":"12.00\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"0.640","rise":"-17.95%","time":"06\/27","volumn":"75.00\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"0.670","rise":"-14.10%","time":"06\/29","volumn":"2.00\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"0.650","rise":"-16.67%","time":"06\/30","volumn":"55.00\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"0.650","rise":"-16.67%","time":"07\/03","volumn":"98.00\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"0.620","rise":"-20.51%","time":"07\/05","volumn":"32.00\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"0.630","rise":"-19.23%","time":"07\/06","volumn":"188.00\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"0.630","rise":"-19.23%","time":"07\/10","volumn":"27.00\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"0.650","rise":"-16.67%","time":"07\/11","volumn":"77.00\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"0.640","rise":"-17.95%","time":"07\/13","volumn":"17.00\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"0.640","rise":"-17.95%","time":"07\/14","volumn":"23.00\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"0.610","rise":"-21.79%","time":"07\/18","volumn":"16.00\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"0.600","rise":"-23.08%","time":"07\/21","volumn":"2611.00\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"0.560","rise":"-28.21%","time":"07\/24","volumn":"136.00\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"0.590","rise":"-24.36%","time":"07\/25","volumn":"66.00\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"0.580","rise":"-25.64%","time":"07\/26","volumn":"48.00\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"0.550","rise":"-29.49%","time":"07\/27","volumn":"64.00\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"0.580","rise":"-25.64%","time":"07\/28","volumn":"11.00\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"0.590","rise":"-24.36%","time":"07\/31","volumn":"509.00\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"0.570","rise":"-26.92%","time":"08\/01","volumn":"12.00\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"0.540","rise":"-30.77%","time":"08\/02","volumn":"47.00\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"0.580","rise":"-25.64%","time":"08\/03","volumn":"58.00\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"0.490","rise":"-37.18%","time":"08\/04","volumn":"1278.00\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"0.490","rise":"-37.18%","time":"08\/07","volumn":"237.00\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"0.460","rise":"-41.03%","time":"08\/08","volumn":"593.00\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"0.460","rise":"-41.03%","time":"08\/09","volumn":"27.00\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"0.450","rise":"-42.31%","time":"08\/10","volumn":"19.00\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"0.420","rise":"-46.15%","time":"08\/11","volumn":"4.00\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"0.410","rise":"-47.44%","time":"08\/14","volumn":"2196.00\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"0.410","rise":"-47.44%","time":"08\/15","volumn":"411.00\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"0.410","rise":"-47.44%","time":"08\/16","volumn":"123.00\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"0.420","rise":"-46.15%","time":"08\/17","volumn":"166.00\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"0.400","rise":"-48.72%","time":"08\/18","volumn":"549.00\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"0.410","rise":"-47.44%","time":"08\/21","volumn":"216.00\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"0.400","rise":"-48.72%","time":"08\/22","volumn":"133.00\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"0.400","rise":"-48.72%","time":"08\/23","volumn":"50.00\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"0.400","rise":"-48.72%","time":"08\/24","volumn":"43.00\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"0.390","rise":"-50.00%","time":"08\/25","volumn":"2468.00\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"0.320","rise":"-58.97%","time":"08\/28","volumn":"1191.00\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"0.320","rise":"-58.97%","time":"08\/29","volumn":"359.00\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"0.320","rise":"-58.97%","time":"08\/30","volumn":"86.00\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"0.320","rise":"-58.97%","time":"08\/31","volumn":"917.00\u4e07"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"0.340","rise":"-56.41%","time":"09\/04","volumn":"2953.00\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"0.320","rise":"-58.97%","time":"09\/05","volumn":"65.00\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"0.440","rise":"-43.59%","time":"09\/06","volumn":"2744.00\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"0.440","rise":"-43.59%","time":"09\/07","volumn":"352.00\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"0.420","rise":"-46.15%","time":"09\/11","volumn":"267.00\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"0.440","rise":"-43.59%","time":"09\/12","volumn":"43.00\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"0.450","rise":"-42.31%","time":"09\/13","volumn":"67.00\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"0.560","rise":"-28.21%","time":"09\/14","volumn":"1078.00\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"0.670","rise":"-14.10%","time":"09\/15","volumn":"1558.00\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"0.610","rise":"-21.79%","time":"09\/18","volumn":"347.00\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"0.580","rise":"-25.64%","time":"09\/19","volumn":"284.00\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"0.520","rise":"-33.33%","time":"09\/20","volumn":"755.00\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"0.500","rise":"-35.90%","time":"09\/21","volumn":"99.00\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"0.560","rise":"-28.21%","time":"09\/22","volumn":"168.00\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"0.520","rise":"-33.33%","time":"09\/25","volumn":"371.00\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"0.590","rise":"-24.36%","time":"09\/26","volumn":"126.00\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"0.570","rise":"-26.92%","time":"09\/27","volumn":"72.00\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"0.670","rise":"-14.10%","time":"09\/28","volumn":"1.43\u4ebf"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"0.400","rise":"-48.72%","time":"09\/29","volumn":"1.07\u4ebf"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"0.380","rise":"-51.28%","time":"10\/03","volumn":"766.00\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"0.340","rise":"-56.41%","time":"10\/04","volumn":"701.00\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"0.310","rise":"-60.26%","time":"10\/05","volumn":"2335.00\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"0.290","rise":"-62.82%","time":"10\/06","volumn":"2553.00\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"0.250","rise":"-67.95%","time":"10\/09","volumn":"2009.00\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"0.200","rise":"-74.36%","time":"10\/10","volumn":"2365.00\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"0.300","rise":"-61.54%","time":"10\/11","volumn":"7298.00\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"0.240","rise":"-69.23%","time":"10\/12","volumn":"1329.00\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"0.240","rise":"-69.23%","time":"10\/13","volumn":"325.00\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"0.240","rise":"-69.23%","time":"10\/16","volumn":"950.00\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"0.230","rise":"-70.51%","time":"10\/17","volumn":"123.00\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"0.260","rise":"-66.67%","time":"10\/18","volumn":"183.00\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"0.260","rise":"-66.67%","time":"10\/19","volumn":"83.00\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"0.260","rise":"-66.67%","time":"10\/20","volumn":"493.00\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"0.270","rise":"-65.38%","time":"10\/24","volumn":"275.00\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"0.240","rise":"-69.23%","time":"10\/25","volumn":"336.00\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"0.240","rise":"-69.23%","time":"10\/26","volumn":"24.00\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"0.240","rise":"-69.23%","time":"10\/27","volumn":"437.00\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"0.210","rise":"-73.08%","time":"10\/30","volumn":"304.00\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"0.220","rise":"-71.79%","time":"10\/31","volumn":"217.00\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"0.230","rise":"-70.51%","time":"11\/01","volumn":"520.00\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"0.220","rise":"-71.79%","time":"11\/02","volumn":"43.10\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"0.220","rise":"-71.79%","time":"11\/03","volumn":"11.10\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"0.240","rise":"-69.23%","time":"11\/06","volumn":"18.10\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"0.240","rise":"-69.23%","time":"11\/07","volumn":"5000.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"0.240","rise":"-69.23%","time":"11\/08","volumn":"19.10\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"0.240","rise":"-69.23%","time":"11\/09","volumn":"1.40\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"0.240","rise":"-69.23%","time":"11\/13","volumn":"1000.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"0.240","rise":"-69.23%","time":"11\/14","volumn":"1.90\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"0.229","rise":"-70.64%","time":"11\/15","volumn":"11.60\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"0.220","rise":"-71.79%","time":"11\/17","volumn":"3.00\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"0.225","rise":"-71.15%","time":"11\/20","volumn":"14.20\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"0.225","rise":"-71.15%","time":"11\/21","volumn":"1.40\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"0.230","rise":"-70.51%","time":"11\/24","volumn":"336.00\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"0.220","rise":"-71.79%","time":"11\/27","volumn":"31.00\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"0.220","rise":"-71.79%","time":"11\/28","volumn":"2.80\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"0.215","rise":"-72.44%","time":"11\/29","volumn":"4.60\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"0.215","rise":"-72.44%","time":"11\/30","volumn":"8.00\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"0.215","rise":"-72.44%","time":"12\/01","volumn":"41.30\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"0.196","rise":"-74.87%","time":"12\/04","volumn":"20.00\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"0.185","rise":"-76.28%","time":"12\/05","volumn":"48.20\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"0.186","rise":"-76.15%","time":"12\/06","volumn":"33.20\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"0.186","rise":"-76.15%","time":"12\/07","volumn":"2.00\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"0.192","rise":"-75.38%","time":"12\/08","volumn":"13.30\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"0.186","rise":"-76.15%","time":"12\/11","volumn":"4.00\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"0.186","rise":"-76.15%","time":"12\/12","volumn":"7.00\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"0.186","rise":"-76.15%","time":"12\/14","volumn":"10000.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"0.189","rise":"-75.77%","time":"12\/18","volumn":"24.20\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"0.185","rise":"-76.28%","time":"12\/19","volumn":"20.00\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"0.180","rise":"-76.92%","time":"12\/20","volumn":"4.28\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"0.180","rise":"-76.92%","time":"12\/21","volumn":"1.72\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"0.180","rise":"-76.92%","time":"12\/22","volumn":"49.00\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"0.171","rise":"-78.08%","time":"12\/27","volumn":"374.30\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"0.189","rise":"-75.77%","time":"12\/29","volumn":"6.60\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"0.180","rise":"-76.92%","time":"01\/02","volumn":"1.72\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"0.180","rise":"-76.92%","time":"01\/03","volumn":"10000.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"0.189","rise":"-75.77%","time":"01\/04","volumn":"2.40\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"0.172","rise":"-77.95%","time":"01\/05","volumn":"9.00\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"0.171","rise":"-78.08%","time":"01\/09","volumn":"5.00\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"0.171","rise":"-78.08%","time":"01\/10","volumn":"5.00\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"0.175","rise":"-77.56%","time":"01\/11","volumn":"9.00\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"0.184","rise":"-76.41%","time":"01\/12","volumn":"3.50\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"0.172","rise":"-77.95%","time":"01\/24","volumn":"5.00\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"0.172","rise":"-77.95%","time":"01\/25","volumn":"10000.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"0.187","rise":"-76.03%","time":"02\/01","volumn":"6.10\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"0.185","rise":"-76.28%","time":"02\/06","volumn":"6.00\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"0.178","rise":"-77.18%","time":"02\/07","volumn":"2.00\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"0.179","rise":"-77.05%","time":"02\/08","volumn":"17.00\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"0.170","rise":"-78.21%","time":"02\/09","volumn":"4.00\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"0.179","rise":"-77.05%","time":"02\/14","volumn":"6.00\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"0.187","rise":"-76.03%","time":"02\/16","volumn":"2.00\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"0.177","rise":"-77.31%","time":"02\/20","volumn":"2.00\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"0.169","rise":"-78.33%","time":"02\/21","volumn":"7.20\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"0.176","rise":"-77.44%","time":"02\/22","volumn":"7.50\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"0.179","rise":"-77.05%","time":"02\/26","volumn":"3.00\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"0.169","rise":"-78.33%","time":"02\/27","volumn":"10000.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"0.177","rise":"-77.31%","time":"03\/01","volumn":"10000.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"0.152","rise":"-80.51%","time":"03\/07","volumn":"13.40\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"0.150","rise":"-80.77%","time":"03\/08","volumn":"34.00\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"0.149","rise":"-80.90%","time":"03\/12","volumn":"12.00\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"0.154","rise":"-80.26%","time":"03\/18","volumn":"104.00\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"0.153","rise":"-80.38%","time":"03\/20","volumn":"317.50\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.155","rise":"-80.13%","time":"03\/21","volumn":"1.90\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.187","rise":"-76.03%","time":"03\/25","volumn":"62.70\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.240","rise":"-69.23%","time":"03\/26","volumn":"104.70\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.280","rise":"-64.10%","time":"03\/27","volumn":"502.10\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.265","rise":"-66.03%","time":"03\/28","volumn":"52.30\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"0.275","rise":"-64.74%","time":"04\/02","volumn":"32.00\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.270","rise":"-65.38%","time":"04\/03","volumn":"25.00\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.260","rise":"-66.67%","time":"04\/05","volumn":"27.00\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.255","rise":"-67.31%","time":"04\/08","volumn":"5.60\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.230","rise":"-70.51%","time":"04\/11","volumn":"15.00\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.280","rise":"-64.10%","time":"04\/12","volumn":"12.00\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.275","rise":"-64.74%","time":"04\/15","volumn":"10000.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.290","rise":"-62.82%","time":"04\/19","volumn":"26.70\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.238","rise":"-69.49%","time":"04\/22","volumn":"8.00\u4e07"}],"points":"240"}}