为您推荐 特斯拉斯汽车 特斯拉电汽车报价 特斯拉汽车多少钱 特斯拉报价 特斯拉轿车 特斯拉电动车汽车价格 特斯拉汽车标志 特斯拉电动汽车 特斯拉车 特斯拉车型

特斯拉汽车

简介：工程师于2003年7月1日成立，总部设在美国加州的硅谷地带。特斯拉汽车公司以电气工程师和物理学家尼古拉·特斯...

成立时间：2003年7月1日

总部地点：美国加州硅谷

经营范围：纯电动汽车

公司性质：外资企业
360百科

汽车排行榜_汽车大全_太平洋汽车网

特斯拉
不限
不限
查看更多

特斯拉汽车推荐排行_中关村在线

  • 热门
  • 新款
  • 价格低
  • 价格高
中关村在线查看更多
中关村在线查看更多

特斯拉汽车的相关推荐

相关机构
展开

热门资讯推荐

    特斯拉汽车_相关机构

    纯电动车、太阳能和清洁能源| 特斯拉中国

    Tesla 致力于通过电动汽车、太阳能产品以及适用于家庭和企业的综合型可再生能源解决方案,加速世界向可持续能源的转变。
    tesla.cn

    特斯拉汽车_最新资讯

    资讯聚合
    查看全部

    特斯拉汽车_猜您关注

    特斯拉汽车_视频

    视频聚合
    全部4.6万条

    特斯拉_汽车报价|图片_太平洋汽车网

    • 特斯拉(进口)
    • 特斯拉中国
    太平洋汽车网查看所有特斯拉(...
    太平洋汽车网查看所有特斯拉中...

    特斯拉汽车_360图片

    内饰比亚迪图标中国大众海报新能源国产电动美国底盘简笔画上海广告官网工厂电池展厅降价价格表
    图片聚合
    查看92万张图片

    特斯拉[TSLA]美股_九方智投

    147.05 -2.88 (-1.92%)

    2024-04-20 04:00:54  (北京时间)

    {"amount":"126.96\u4ebf","changeAmount":"-2.88","close":"149.93","currentPrice":"147.05","currenttime":"2024-04-20 04:00:54","e":{"@attributes":{"datetime":"2024-04-20 04:00:54","e1":"147.05","e2":"-2.88","e3":"(-1.92%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/15","04\/16","04\/17","04\/18","04\/19"]},"cy":{"o":["171.35","165.80","160.24","154.68","149.12"]},"cyrate":{"o":["0.09%","-3.16%","-6.40%","-9.65%","-12.90%"]},"p":[{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"171.20","rise":"0","time":"02:35","volumn":"4207.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"171.17","rise":"-0.02%","time":"02:40","volumn":"3978.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"171.35","rise":"0.09%","time":"02:45","volumn":"4183.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"171.25","rise":"0.03%","time":"02:50","volumn":"3470.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"171.19","rise":"-0.01%","time":"02:55","volumn":"6283.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"170.85","rise":"-0.20%","time":"03:00","volumn":"4131.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"171.09","rise":"-0.07%","time":"03:05","volumn":"5598.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"171.21","rise":"0.01%","time":"03:10","volumn":"4055.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"171.11","rise":"-0.05%","time":"03:15","volumn":"4063.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"171.20","rise":"-0.00%","time":"03:20","volumn":"3490.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"171.21","rise":"0.01%","time":"03:25","volumn":"3130.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"171.07","rise":"-0.08%","time":"03:30","volumn":"3940.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"171.19","rise":"-0.01%","time":"03:35","volumn":"7191.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"170.93","rise":"-0.16%","time":"03:40","volumn":"4978.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"171.34","rise":"0.08%","time":"03:45","volumn":"5644.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"171.30","rise":"0.06%","time":"03:50","volumn":"4707.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"170.90","rise":"-0.18%","time":"03:55","volumn":"9025.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"171.05","rise":"-0.09%","time":"04:00","volumn":"6.94\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"168.69","rise":"-1.47%","time":"21:35","volumn":"5.33\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"166.99","rise":"-2.46%","time":"21:40","volumn":"3.20\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"166.07","rise":"-3.00%","time":"21:45","volumn":"2.79\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"166.07","rise":"-3.00%","time":"21:50","volumn":"2.75\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"165.46","rise":"-3.35%","time":"21:55","volumn":"2.35\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"165.14","rise":"-3.54%","time":"22:00","volumn":"3.04\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"165.50","rise":"-3.33%","time":"22:05","volumn":"2.24\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"164.86","rise":"-3.70%","time":"22:10","volumn":"2.01\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"165.19","rise":"-3.51%","time":"22:15","volumn":"1.94\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"165.35","rise":"-3.42%","time":"22:20","volumn":"1.27\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"165.62","rise":"-3.26%","time":"22:25","volumn":"1.48\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"166.06","rise":"-3.00%","time":"22:30","volumn":"1.53\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"165.85","rise":"-3.13%","time":"22:35","volumn":"1.21\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"165.23","rise":"-3.49%","time":"22:40","volumn":"1.46\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"165.71","rise":"-3.21%","time":"22:45","volumn":"9894.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"165.99","rise":"-3.04%","time":"22:50","volumn":"9051.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"165.42","rise":"-3.38%","time":"22:55","volumn":"1.05\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"165.47","rise":"-3.35%","time":"23:00","volumn":"8501.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"165.33","rise":"-3.43%","time":"23:05","volumn":"1.11\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"165.27","rise":"-3.46%","time":"23:10","volumn":"1.94\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"165.41","rise":"-3.38%","time":"23:15","volumn":"9589.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"165.68","rise":"-3.22%","time":"23:20","volumn":"7145.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"165.81","rise":"-3.15%","time":"23:25","volumn":"6857.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"166.30","rise":"-2.86%","time":"23:30","volumn":"9147.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"166.53","rise":"-2.73%","time":"23:35","volumn":"8569.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"166.57","rise":"-2.70%","time":"23:40","volumn":"7603.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"166.62","rise":"-2.68%","time":"23:45","volumn":"7131.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"166.51","rise":"-2.74%","time":"23:50","volumn":"8776.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"166.49","rise":"-2.75%","time":"23:55","volumn":"5303.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"165.98","rise":"-3.05%","time":"00:00","volumn":"6984.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"166.52","rise":"-2.73%","time":"00:05","volumn":"9166.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"166.15","rise":"-2.95%","time":"00:10","volumn":"5071.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"165.85","rise":"-3.13%","time":"00:15","volumn":"6434.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"165.25","rise":"-3.48%","time":"00:20","volumn":"8704.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"165.00","rise":"-3.62%","time":"00:25","volumn":"1.11\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"164.77","rise":"-3.76%","time":"00:30","volumn":"7212.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"164.53","rise":"-3.90%","time":"00:35","volumn":"1.07\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"164.35","rise":"-4.00%","time":"00:40","volumn":"1.33\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"164.10","rise":"-4.15%","time":"00:45","volumn":"8816.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"164.45","rise":"-3.94%","time":"00:50","volumn":"1.16\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"164.21","rise":"-4.08%","time":"00:55","volumn":"6087.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"164.21","rise":"-4.08%","time":"01:00","volumn":"7774.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"164.32","rise":"-4.02%","time":"01:05","volumn":"6543.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"164.60","rise":"-3.86%","time":"01:10","volumn":"6030.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"164.53","rise":"-3.89%","time":"01:15","volumn":"4513.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"163.94","rise":"-4.24%","time":"01:20","volumn":"8269.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"163.71","rise":"-4.37%","time":"01:25","volumn":"1.08\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"162.97","rise":"-4.81%","time":"01:30","volumn":"1.32\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"162.94","rise":"-4.82%","time":"01:35","volumn":"1.45\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"163.03","rise":"-4.77%","time":"01:40","volumn":"7634.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"163.18","rise":"-4.68%","time":"01:45","volumn":"8015.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"162.73","rise":"-4.95%","time":"01:50","volumn":"7917.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"163.15","rise":"-4.70%","time":"01:55","volumn":"7383.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"163.43","rise":"-4.54%","time":"02:00","volumn":"6932.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"163.15","rise":"-4.70%","time":"02:05","volumn":"6814.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"162.89","rise":"-4.85%","time":"02:10","volumn":"4817.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"162.92","rise":"-4.84%","time":"02:15","volumn":"5139.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"162.83","rise":"-4.89%","time":"02:20","volumn":"5514.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"162.53","rise":"-5.06%","time":"02:25","volumn":"7414.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"162.53","rise":"-5.06%","time":"02:30","volumn":"7095.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"162.99","rise":"-4.80%","time":"02:35","volumn":"1.01\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"163.02","rise":"-4.78%","time":"02:40","volumn":"7681.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"162.73","rise":"-4.95%","time":"02:45","volumn":"5453.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"162.60","rise":"-5.02%","time":"02:50","volumn":"6650.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"162.64","rise":"-5.00%","time":"02:55","volumn":"5865.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"162.51","rise":"-5.08%","time":"03:00","volumn":"6478.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"162.21","rise":"-5.25%","time":"03:05","volumn":"1.73\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"162.20","rise":"-5.26%","time":"03:10","volumn":"1.40\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"162.04","rise":"-5.35%","time":"03:15","volumn":"8897.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"161.70","rise":"-5.55%","time":"03:20","volumn":"1.21\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"162.22","rise":"-5.25%","time":"03:25","volumn":"9655.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"161.91","rise":"-5.43%","time":"03:30","volumn":"8654.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"162.40","rise":"-5.14%","time":"03:35","volumn":"1.28\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"162.44","rise":"-5.12%","time":"03:40","volumn":"8915.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"162.38","rise":"-5.15%","time":"03:45","volumn":"6961.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"162.03","rise":"-5.36%","time":"03:50","volumn":"1.04\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"161.93","rise":"-5.42%","time":"03:55","volumn":"1.57\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"161.48","rise":"-5.68%","time":"04:00","volumn":"11.89\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"155.46","rise":"-9.19%","time":"21:35","volumn":"10.50\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"154.41","rise":"-9.81%","time":"21:40","volumn":"5.76\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"155.44","rise":"-9.21%","time":"21:45","volumn":"3.44\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"155.04","rise":"-9.44%","time":"21:50","volumn":"2.10\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"154.35","rise":"-9.84%","time":"21:55","volumn":"2.12\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"154.95","rise":"-9.49%","time":"22:00","volumn":"2.16\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"154.96","rise":"-9.49%","time":"22:05","volumn":"1.74\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"155.38","rise":"-9.24%","time":"22:10","volumn":"2.88\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"156.90","rise":"-8.35%","time":"22:15","volumn":"2.51\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"157.09","rise":"-8.24%","time":"22:20","volumn":"1.97\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"156.04","rise":"-8.86%","time":"22:25","volumn":"1.69\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"155.59","rise":"-9.12%","time":"22:30","volumn":"1.46\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"155.23","rise":"-9.33%","time":"22:35","volumn":"1.71\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"155.16","rise":"-9.37%","time":"22:40","volumn":"1.50\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"156.15","rise":"-8.79%","time":"22:45","volumn":"1.32\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"156.51","rise":"-8.58%","time":"22:50","volumn":"1.04\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"156.09","rise":"-8.83%","time":"22:55","volumn":"1.16\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"157.05","rise":"-8.27%","time":"23:00","volumn":"1.27\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"156.94","rise":"-8.33%","time":"23:05","volumn":"1.10\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"156.87","rise":"-8.37%","time":"23:10","volumn":"9714.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"156.69","rise":"-8.47%","time":"23:15","volumn":"9405.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"157.08","rise":"-8.25%","time":"23:20","volumn":"1.11\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"157.70","rise":"-7.89%","time":"23:25","volumn":"1.18\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"158.01","rise":"-7.70%","time":"23:30","volumn":"1.36\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"158.08","rise":"-7.66%","time":"23:35","volumn":"9812.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"157.91","rise":"-7.76%","time":"23:40","volumn":"7155.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"157.56","rise":"-7.97%","time":"23:45","volumn":"7924.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"157.49","rise":"-8.01%","time":"23:50","volumn":"7378.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"157.47","rise":"-8.02%","time":"23:55","volumn":"7384.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"156.74","rise":"-8.45%","time":"00:00","volumn":"1.10\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"156.60","rise":"-8.53%","time":"00:05","volumn":"7896.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"156.93","rise":"-8.34%","time":"00:10","volumn":"9053.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"157.28","rise":"-8.13%","time":"00:15","volumn":"7539.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"157.17","rise":"-8.20%","time":"00:20","volumn":"6175.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"157.19","rise":"-8.18%","time":"00:25","volumn":"5713.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"156.85","rise":"-8.38%","time":"00:30","volumn":"5270.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"156.87","rise":"-8.37%","time":"00:35","volumn":"5866.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"157.14","rise":"-8.21%","time":"00:40","volumn":"5108.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"156.91","rise":"-8.35%","time":"00:45","volumn":"5951.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"157.53","rise":"-7.98%","time":"00:50","volumn":"7082.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"157.80","rise":"-7.83%","time":"00:55","volumn":"7353.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"157.56","rise":"-7.97%","time":"01:00","volumn":"5172.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"157.53","rise":"-7.98%","time":"01:05","volumn":"7199.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"157.63","rise":"-7.92%","time":"01:10","volumn":"5576.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"157.48","rise":"-8.01%","time":"01:15","volumn":"6809.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"157.08","rise":"-8.25%","time":"01:20","volumn":"7085.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"157.08","rise":"-8.25%","time":"01:25","volumn":"5620.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"156.73","rise":"-8.45%","time":"01:30","volumn":"5738.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"155.98","rise":"-8.89%","time":"01:35","volumn":"1.45\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"156.32","rise":"-8.69%","time":"01:40","volumn":"8600.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"156.49","rise":"-8.59%","time":"01:45","volumn":"6563.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"155.99","rise":"-8.88%","time":"01:50","volumn":"7240.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"156.05","rise":"-8.85%","time":"01:55","volumn":"8557.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"156.02","rise":"-8.87%","time":"02:00","volumn":"7038.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"156.16","rise":"-8.79%","time":"02:05","volumn":"6497.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"157.59","rise":"-7.95%","time":"02:10","volumn":"1.03\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"157.02","rise":"-8.28%","time":"02:15","volumn":"1.01\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"156.50","rise":"-8.59%","time":"02:20","volumn":"8611.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"156.08","rise":"-8.83%","time":"02:25","volumn":"7776.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"155.84","rise":"-8.97%","time":"02:30","volumn":"7855.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"156.15","rise":"-8.79%","time":"02:35","volumn":"6297.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"156.14","rise":"-8.80%","time":"02:40","volumn":"5396.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"156.43","rise":"-8.63%","time":"02:45","volumn":"5825.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"156.26","rise":"-8.73%","time":"02:50","volumn":"5373.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"156.73","rise":"-8.45%","time":"02:55","volumn":"6179.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"156.71","rise":"-8.46%","time":"03:00","volumn":"4553.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"156.22","rise":"-8.75%","time":"03:05","volumn":"8030.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"156.48","rise":"-8.60%","time":"03:10","volumn":"6001.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"156.66","rise":"-8.50%","time":"03:15","volumn":"5801.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"156.85","rise":"-8.38%","time":"03:20","volumn":"6052.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"157.06","rise":"-8.26%","time":"03:25","volumn":"6596.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"157.34","rise":"-8.10%","time":"03:30","volumn":"6320.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"156.86","rise":"-8.38%","time":"03:35","volumn":"7508.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"157.05","rise":"-8.27%","time":"03:40","volumn":"6414.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"157.05","rise":"-8.27%","time":"03:45","volumn":"8084.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"157.08","rise":"-8.25%","time":"03:50","volumn":"7131.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"157.39","rise":"-8.07%","time":"03:55","volumn":"1.11\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"157.11","rise":"-8.23%","time":"04:00","volumn":"5.69\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"156.02","rise":"-8.86%","time":"21:35","volumn":"4.85\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"155.22","rise":"-9.33%","time":"21:40","volumn":"2.93\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"155.95","rise":"-8.91%","time":"21:45","volumn":"2.23\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"155.36","rise":"-9.25%","time":"21:50","volumn":"2.33\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"155.14","rise":"-9.38%","time":"21:55","volumn":"1.39\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"154.65","rise":"-9.67%","time":"22:00","volumn":"2.24\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"154.42","rise":"-9.80%","time":"22:05","volumn":"1.63\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"154.45","rise":"-9.78%","time":"22:10","volumn":"1.46\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"153.89","rise":"-10.11%","time":"22:15","volumn":"1.84\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"154.19","rise":"-9.94%","time":"22:20","volumn":"1.64\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"154.89","rise":"-9.53%","time":"22:25","volumn":"1.19\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"154.86","rise":"-9.54%","time":"22:30","volumn":"1.27\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"154.91","rise":"-9.52%","time":"22:35","volumn":"8356.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"155.22","rise":"-9.33%","time":"22:40","volumn":"9329.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"155.27","rise":"-9.30%","time":"22:45","volumn":"1.19\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"155.08","rise":"-9.42%","time":"22:50","volumn":"7372.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"154.31","rise":"-9.87%","time":"22:55","volumn":"1.19\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"154.85","rise":"-9.55%","time":"23:00","volumn":"9932.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"155.56","rise":"-9.14%","time":"23:05","volumn":"9855.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"155.36","rise":"-9.25%","time":"23:10","volumn":"7817.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"155.26","rise":"-9.31%","time":"23:15","volumn":"7349.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"155.08","rise":"-9.42%","time":"23:20","volumn":"8989.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"156.11","rise":"-8.81%","time":"23:25","volumn":"1.34\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"155.88","rise":"-8.95%","time":"23:30","volumn":"1.17\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"155.45","rise":"-9.20%","time":"23:35","volumn":"8987.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"155.83","rise":"-8.98%","time":"23:40","volumn":"6680.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"155.97","rise":"-8.89%","time":"23:45","volumn":"5724.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"156.03","rise":"-8.86%","time":"23:50","volumn":"5909.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"156.37","rise":"-8.66%","time":"23:55","volumn":"7835.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"156.23","rise":"-8.74%","time":"00:00","volumn":"4831.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"155.78","rise":"-9.01%","time":"00:05","volumn":"6717.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"156.33","rise":"-8.69%","time":"00:10","volumn":"9804.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"156.26","rise":"-8.73%","time":"00:15","volumn":"8783.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"155.86","rise":"-8.96%","time":"00:20","volumn":"6642.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"155.38","rise":"-9.24%","time":"00:25","volumn":"8674.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"155.65","rise":"-9.09%","time":"00:30","volumn":"5600.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"155.42","rise":"-9.22%","time":"00:35","volumn":"7375.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"155.42","rise":"-9.22%","time":"00:40","volumn":"7048.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"154.80","rise":"-9.58%","time":"00:45","volumn":"9069.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"155.57","rise":"-9.13%","time":"00:50","volumn":"8714.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"155.88","rise":"-8.95%","time":"00:55","volumn":"9037.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"155.68","rise":"-9.07%","time":"01:00","volumn":"7354.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"156.17","rise":"-8.78%","time":"01:05","volumn":"6967.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"156.40","rise":"-8.65%","time":"01:10","volumn":"6970.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"156.07","rise":"-8.83%","time":"01:15","volumn":"5264.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"156.25","rise":"-8.73%","time":"01:20","volumn":"5847.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"156.75","rise":"-8.44%","time":"01:25","volumn":"1.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"157.15","rise":"-8.21%","time":"01:30","volumn":"9206.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"157.13","rise":"-8.22%","time":"01:35","volumn":"8124.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"157.45","rise":"-8.03%","time":"01:40","volumn":"9368.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"156.99","rise":"-8.30%","time":"01:45","volumn":"6758.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"157.30","rise":"-8.12%","time":"01:50","volumn":"5747.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"157.63","rise":"-7.93%","time":"01:55","volumn":"9032.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"157.81","rise":"-7.82%","time":"02:00","volumn":"1.01\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"157.77","rise":"-7.84%","time":"02:05","volumn":"6123.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"157.73","rise":"-7.87%","time":"02:10","volumn":"7045.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"157.26","rise":"-8.14%","time":"02:15","volumn":"7367.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"157.53","rise":"-7.99%","time":"02:20","volumn":"9011.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"157.13","rise":"-8.22%","time":"02:25","volumn":"6839.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"157.05","rise":"-8.27%","time":"02:30","volumn":"7458.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"157.18","rise":"-8.19%","time":"02:35","volumn":"5975.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"157.25","rise":"-8.15%","time":"02:40","volumn":"8086.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"158.31","rise":"-7.53%","time":"02:45","volumn":"1.08\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"157.81","rise":"-7.82%","time":"02:50","volumn":"9788.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"157.10","rise":"-8.24%","time":"02:55","volumn":"8532.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"157.03","rise":"-8.28%","time":"03:00","volumn":"7851.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"156.66","rise":"-8.49%","time":"03:05","volumn":"8409.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"156.75","rise":"-8.44%","time":"03:10","volumn":"5779.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"156.71","rise":"-8.46%","time":"03:15","volumn":"5511.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"157.02","rise":"-8.28%","time":"03:20","volumn":"7129.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"156.51","rise":"-8.58%","time":"03:25","volumn":"8137.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"156.24","rise":"-8.74%","time":"03:30","volumn":"5973.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"156.48","rise":"-8.60%","time":"03:35","volumn":"6208.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"156.07","rise":"-8.84%","time":"03:40","volumn":"5789.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"156.32","rise":"-8.69%","time":"03:45","volumn":"8613.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"156.33","rise":"-8.69%","time":"03:50","volumn":"5997.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"156.17","rise":"-8.78%","time":"03:55","volumn":"9845.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"155.45","rise":"-9.20%","time":"04:00","volumn":"5.60\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"151.87","rise":"-11.29%","time":"21:35","volumn":"7.76\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"150.04","rise":"-12.36%","time":"21:40","volumn":"5.16\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"149.12","rise":"-12.90%","time":"21:45","volumn":"3.54\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"150.47","rise":"-12.11%","time":"21:50","volumn":"3.48\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"149.96","rise":"-12.41%","time":"21:55","volumn":"2.11\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"150.03","rise":"-12.37%","time":"22:00","volumn":"1.99\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"149.41","rise":"-12.73%","time":"22:05","volumn":"2.31\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"150.00","rise":"-12.38%","time":"22:10","volumn":"1.39\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"150.67","rise":"-11.99%","time":"22:15","volumn":"1.74\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"150.89","rise":"-11.86%","time":"22:20","volumn":"1.47\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"150.20","rise":"-12.27%","time":"22:25","volumn":"1.69\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"151.25","rise":"-11.65%","time":"22:30","volumn":"1.67\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"151.41","rise":"-11.56%","time":"22:35","volumn":"1.12\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"151.20","rise":"-11.68%","time":"22:40","volumn":"1.13\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"151.66","rise":"-11.42%","time":"22:45","volumn":"1.15\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"151.66","rise":"-11.41%","time":"22:50","volumn":"1.12\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"151.79","rise":"-11.34%","time":"22:55","volumn":"7539.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"151.65","rise":"-11.42%","time":"23:00","volumn":"1.35\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"150.99","rise":"-11.80%","time":"23:05","volumn":"1.17\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"151.12","rise":"-11.73%","time":"23:10","volumn":"1.22\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"151.49","rise":"-11.51%","time":"23:15","volumn":"8765.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"151.58","rise":"-11.46%","time":"23:20","volumn":"8689.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"151.47","rise":"-11.52%","time":"23:25","volumn":"7859.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"150.88","rise":"-11.87%","time":"23:30","volumn":"9244.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"150.68","rise":"-11.99%","time":"23:35","volumn":"9557.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"150.43","rise":"-12.13%","time":"23:40","volumn":"8314.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"150.29","rise":"-12.21%","time":"23:45","volumn":"8007.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"150.29","rise":"-12.22%","time":"23:50","volumn":"9832.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"150.36","rise":"-12.18%","time":"23:55","volumn":"6735.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"150.04","rise":"-12.36%","time":"00:00","volumn":"8068.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"150.23","rise":"-12.25%","time":"00:05","volumn":"9987.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"150.10","rise":"-12.32%","time":"00:10","volumn":"1.09\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"150.09","rise":"-12.33%","time":"00:15","volumn":"9721.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"150.26","rise":"-12.23%","time":"00:20","volumn":"9767.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"150.15","rise":"-12.30%","time":"00:25","volumn":"8299.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"150.49","rise":"-12.10%","time":"00:30","volumn":"7204.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"149.63","rise":"-12.60%","time":"00:35","volumn":"1.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"150.12","rise":"-12.31%","time":"00:40","volumn":"7248.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"150.04","rise":"-12.36%","time":"00:45","volumn":"5861.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"149.76","rise":"-12.52%","time":"00:50","volumn":"1.02\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"149.68","rise":"-12.57%","time":"00:55","volumn":"6493.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"149.93","rise":"-12.42%","time":"01:00","volumn":"5806.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"150.36","rise":"-12.17%","time":"01:05","volumn":"7589.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"150.53","rise":"-12.07%","time":"01:10","volumn":"7171.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"150.21","rise":"-12.26%","time":"01:15","volumn":"7600.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"150.12","rise":"-12.31%","time":"01:20","volumn":"7266.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"150.21","rise":"-12.26%","time":"01:25","volumn":"6546.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"150.87","rise":"-11.87%","time":"01:30","volumn":"8115.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"150.34","rise":"-12.18%","time":"01:35","volumn":"9987.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"149.92","rise":"-12.43%","time":"01:40","volumn":"7571.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"149.76","rise":"-12.52%","time":"01:45","volumn":"1.09\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"149.98","rise":"-12.39%","time":"01:50","volumn":"5055.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"149.79","rise":"-12.51%","time":"01:55","volumn":"7704.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"149.82","rise":"-12.49%","time":"02:00","volumn":"6958.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"149.67","rise":"-12.58%","time":"02:05","volumn":"8941.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"149.66","rise":"-12.58%","time":"02:10","volumn":"1.23\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"150.04","rise":"-12.36%","time":"02:15","volumn":"8300.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"150.32","rise":"-12.20%","time":"02:20","volumn":"5932.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"150.57","rise":"-12.05%","time":"02:25","volumn":"6153.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"150.51","rise":"-12.08%","time":"02:30","volumn":"8799.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"150.06","rise":"-12.35%","time":"02:35","volumn":"6824.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"150.09","rise":"-12.33%","time":"02:40","volumn":"7238.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"150.52","rise":"-12.08%","time":"02:45","volumn":"7124.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"150.58","rise":"-12.04%","time":"02:50","volumn":"6689.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"150.50","rise":"-12.09%","time":"02:55","volumn":"4789.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"150.41","rise":"-12.14%","time":"03:00","volumn":"3994.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"150.96","rise":"-11.82%","time":"03:05","volumn":"9180.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"151.18","rise":"-11.69%","time":"03:10","volumn":"8458.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"151.03","rise":"-11.78%","time":"03:15","volumn":"7947.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"150.98","rise":"-11.81%","time":"03:20","volumn":"7343.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"150.91","rise":"-11.85%","time":"03:25","volumn":"6524.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"150.67","rise":"-11.99%","time":"03:30","volumn":"5879.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"150.72","rise":"-11.96%","time":"03:35","volumn":"6641.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"150.59","rise":"-12.04%","time":"03:40","volumn":"7021.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"150.30","rise":"-12.21%","time":"03:45","volumn":"8505.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"150.38","rise":"-12.16%","time":"03:50","volumn":"8978.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"150.19","rise":"-12.27%","time":"03:55","volumn":"1.07\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"149.93","rise":"-12.42%","time":"04:00","volumn":"6.87\u4e07"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"379.77","ratio":"0.56%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"495.12","ratio":"-0.88%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"414.65","ratio":"-2.07%"}],"marketCapitalization":"4683.23\u4ebf","maxPrice":"150.93","minPrice":"146.22","monthlyTendency":{"cx":{"o":["2024\/03\/21","2024\/04\/18"]},"cy":{"o":["179.83","172.36","164.88","157.41","149.93"]},"cyrate":{"o":["4.06%","-0.27%","-4.59%","-8.92%","-13.24%"]},"p":[{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"172.82","rise":"0","time":"03\/21","volumn":"73.18\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"170.83","rise":"-1.15%","time":"03\/22","volumn":"75.58\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"172.63","rise":"-0.11%","time":"03\/25","volumn":"74.23\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"177.67","rise":"2.81%","time":"03\/26","volumn":"113.19\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"179.83","rise":"4.06%","time":"03\/27","volumn":"81.80\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"175.79","rise":"1.72%","time":"03\/28","volumn":"77.65\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"175.22","rise":"1.39%","time":"04\/01","volumn":"81.56\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"166.63","rise":"-3.58%","time":"04\/02","volumn":"116.65\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"168.38","rise":"-2.57%","time":"04\/03","volumn":"82.95\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"171.11","rise":"-0.99%","time":"04\/04","volumn":"123.16\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"164.90","rise":"-4.58%","time":"04\/05","volumn":"143.16\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"172.98","rise":"0.09%","time":"04\/08","volumn":"104.42\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"176.88","rise":"2.35%","time":"04\/09","volumn":"103.23\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"171.76","rise":"-0.61%","time":"04\/10","volumn":"84.53\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"174.60","rise":"1.03%","time":"04\/11","volumn":"94.52\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"171.05","rise":"-1.02%","time":"04\/12","volumn":"64.72\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"161.48","rise":"-6.56%","time":"04\/15","volumn":"100.25\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"157.11","rise":"-9.09%","time":"04\/16","volumn":"97.00\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"155.45","rise":"-10.05%","time":"04\/17","volumn":"82.44\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"149.93","rise":"-13.24%","time":"04\/18","volumn":"96.10\u4e07"}],"points":"20"},"open":"149.00","priceChangeRatio":"-1.92%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u7279\u65af\u62c9","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["150.75","149.63","148.51","147.40","146.28"]},"cyrate":{"o":["0.55%","-0.20%","-0.94%","-1.69%","-2.43%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"149.71","rise":"-0.15%","time":"21:31","volumn":"5.74\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"150.10","rise":"0.11%","time":"21:32","volumn":"6.68\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"150.39","rise":"0.31%","time":"21:33","volumn":"7.56\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"150.40","rise":"0.31%","time":"21:34","volumn":"8.04\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"149.71","rise":"-0.15%","time":"21:35","volumn":"8.63\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"149.89","rise":"-0.03%","time":"21:36","volumn":"9.13\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"149.42","rise":"-0.34%","time":"21:37","volumn":"9.57\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"149.07","rise":"-0.57%","time":"21:38","volumn":"9.96\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"148.78","rise":"-0.77%","time":"21:39","volumn":"10.37\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"148.51","rise":"-0.95%","time":"21:40","volumn":"10.90\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"148.49","rise":"-0.96%","time":"21:41","volumn":"11.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"149.35","rise":"-0.39%","time":"21:42","volumn":"11.90\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"149.52","rise":"-0.27%","time":"21:43","volumn":"12.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"149.52","rise":"-0.27%","time":"21:44","volumn":"12.68\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"149.40","rise":"-0.35%","time":"21:45","volumn":"12.95\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"149.59","rise":"-0.23%","time":"21:46","volumn":"13.37\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"149.71","rise":"-0.15%","time":"21:47","volumn":"13.69\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"149.42","rise":"-0.34%","time":"21:48","volumn":"13.92\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"149.42","rise":"-0.34%","time":"21:49","volumn":"14.27\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"149.05","rise":"-0.59%","time":"21:50","volumn":"14.59\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"148.98","rise":"-0.63%","time":"21:51","volumn":"14.95\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"148.90","rise":"-0.69%","time":"21:52","volumn":"15.22\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"148.75","rise":"-0.79%","time":"21:53","volumn":"15.63\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"148.85","rise":"-0.72%","time":"21:54","volumn":"15.83\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"148.55","rise":"-0.92%","time":"21:55","volumn":"16.14\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"148.40","rise":"-1.02%","time":"21:56","volumn":"16.48\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"148.24","rise":"-1.12%","time":"21:57","volumn":"16.83\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"148.55","rise":"-0.92%","time":"21:58","volumn":"17.28\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"148.67","rise":"-0.84%","time":"21:59","volumn":"17.61\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"148.75","rise":"-0.78%","time":"22:00","volumn":"17.88\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"149.24","rise":"-0.46%","time":"22:01","volumn":"18.25\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"149.16","rise":"-0.51%","time":"22:02","volumn":"18.49\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"148.68","rise":"-0.83%","time":"22:03","volumn":"18.73\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"148.31","rise":"-1.08%","time":"22:04","volumn":"18.99\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"148.70","rise":"-0.82%","time":"22:05","volumn":"19.23\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"148.86","rise":"-0.71%","time":"22:06","volumn":"19.44\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"149.30","rise":"-0.42%","time":"22:07","volumn":"19.86\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"148.96","rise":"-0.65%","time":"22:08","volumn":"20.09\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"148.77","rise":"-0.77%","time":"22:09","volumn":"20.31\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"148.83","rise":"-0.73%","time":"22:10","volumn":"20.48\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"148.80","rise":"-0.76%","time":"22:11","volumn":"20.68\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"149.05","rise":"-0.59%","time":"22:12","volumn":"20.95\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"149.39","rise":"-0.36%","time":"22:13","volumn":"21.36\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"149.18","rise":"-0.50%","time":"22:14","volumn":"21.58\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"149.37","rise":"-0.37%","time":"22:15","volumn":"21.75\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"149.34","rise":"-0.39%","time":"22:16","volumn":"22.07\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"149.52","rise":"-0.27%","time":"22:17","volumn":"22.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"149.63","rise":"-0.20%","time":"22:18","volumn":"22.68\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"149.98","rise":"0.03%","time":"22:19","volumn":"23.27\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"149.93","rise":"-0.00%","time":"22:20","volumn":"23.73\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"150.11","rise":"0.12%","time":"22:21","volumn":"24.02\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"150.21","rise":"0.19%","time":"22:22","volumn":"24.35\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"150.03","rise":"0.07%","time":"22:23","volumn":"24.71\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"150.08","rise":"0.10%","time":"22:24","volumn":"24.97\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"149.86","rise":"-0.05%","time":"22:25","volumn":"25.21\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"150.09","rise":"0.11%","time":"22:26","volumn":"25.46\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"149.65","rise":"-0.19%","time":"22:27","volumn":"25.86\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"149.69","rise":"-0.16%","time":"22:28","volumn":"26.09\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"149.37","rise":"-0.38%","time":"22:29","volumn":"26.46\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"149.51","rise":"-0.28%","time":"22:30","volumn":"26.77\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"149.80","rise":"-0.09%","time":"22:31","volumn":"27.07\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"150.02","rise":"0.06%","time":"22:32","volumn":"27.55\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"150.16","rise":"0.15%","time":"22:33","volumn":"27.74\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"149.94","rise":"0.01%","time":"22:34","volumn":"28.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"150.12","rise":"0.12%","time":"22:35","volumn":"28.26\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"149.94","rise":"0.01%","time":"22:36","volumn":"28.48\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"149.75","rise":"-0.12%","time":"22:37","volumn":"28.69\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"149.11","rise":"-0.55%","time":"22:38","volumn":"29.06\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"148.99","rise":"-0.63%","time":"22:39","volumn":"29.42\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"149.25","rise":"-0.45%","time":"22:40","volumn":"29.64\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"148.94","rise":"-0.66%","time":"22:41","volumn":"29.87\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"148.95","rise":"-0.66%","time":"22:42","volumn":"30.01\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"149.04","rise":"-0.59%","time":"22:43","volumn":"30.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"149.06","rise":"-0.58%","time":"22:44","volumn":"30.44\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"149.32","rise":"-0.41%","time":"22:45","volumn":"30.68\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"149.73","rise":"-0.13%","time":"22:46","volumn":"30.91\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"150.11","rise":"0.12%","time":"22:47","volumn":"31.25\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"150.16","rise":"0.15%","time":"22:48","volumn":"31.62\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"150.05","rise":"0.08%","time":"22:49","volumn":"31.92\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"150.21","rise":"0.19%","time":"22:50","volumn":"32.18\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"150.21","rise":"0.19%","time":"22:51","volumn":"32.57\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"150.03","rise":"0.07%","time":"22:52","volumn":"32.87\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"150.17","rise":"0.16%","time":"22:53","volumn":"33.04\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"150.09","rise":"0.11%","time":"22:54","volumn":"33.26\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"149.96","rise":"0.02%","time":"22:55","volumn":"33.48\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"149.80","rise":"-0.09%","time":"22:56","volumn":"33.69\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"149.59","rise":"-0.22%","time":"22:57","volumn":"34.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"149.57","rise":"-0.24%","time":"22:58","volumn":"34.29\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"149.75","rise":"-0.12%","time":"22:59","volumn":"34.45\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"150.08","rise":"0.10%","time":"23:00","volumn":"34.68\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"149.96","rise":"0.02%","time":"23:01","volumn":"34.88\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"150.28","rise":"0.23%","time":"23:02","volumn":"35.13\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"150.48","rise":"0.37%","time":"23:03","volumn":"35.38\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"150.16","rise":"0.15%","time":"23:04","volumn":"35.63\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"150.29","rise":"0.24%","time":"23:05","volumn":"35.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"150.75","rise":"0.55%","time":"23:06","volumn":"36.23\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"150.38","rise":"0.30%","time":"23:07","volumn":"36.51\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"150.43","rise":"0.33%","time":"23:08","volumn":"36.72\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"150.33","rise":"0.27%","time":"23:09","volumn":"36.84\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"150.52","rise":"0.40%","time":"23:10","volumn":"37.03\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"150.43","rise":"0.33%","time":"23:11","volumn":"37.24\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"150.25","rise":"0.21%","time":"23:12","volumn":"37.44\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"150.11","rise":"0.12%","time":"23:13","volumn":"37.61\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"150.14","rise":"0.14%","time":"23:14","volumn":"37.73\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"149.83","rise":"-0.07%","time":"23:15","volumn":"38.03\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"149.56","rise":"-0.25%","time":"23:16","volumn":"38.23\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"149.74","rise":"-0.13%","time":"23:17","volumn":"38.43\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"149.75","rise":"-0.12%","time":"23:18","volumn":"38.55\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"149.67","rise":"-0.17%","time":"23:19","volumn":"38.69\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"149.66","rise":"-0.18%","time":"23:20","volumn":"38.92\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"149.71","rise":"-0.15%","time":"23:21","volumn":"39.06\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"149.85","rise":"-0.06%","time":"23:22","volumn":"39.23\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"149.73","rise":"-0.13%","time":"23:23","volumn":"39.36\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"149.73","rise":"-0.13%","time":"23:24","volumn":"39.47\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"149.92","rise":"-0.01%","time":"23:25","volumn":"39.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"150.04","rise":"0.07%","time":"23:26","volumn":"39.81\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"150.02","rise":"0.06%","time":"23:27","volumn":"39.98\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"149.99","rise":"0.04%","time":"23:28","volumn":"40.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"149.98","rise":"0.03%","time":"23:29","volumn":"40.21\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"149.96","rise":"0.02%","time":"23:30","volumn":"40.37\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"149.74","rise":"-0.13%","time":"23:31","volumn":"40.57\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"149.50","rise":"-0.29%","time":"23:32","volumn":"40.78\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"149.68","rise":"-0.17%","time":"23:33","volumn":"40.92\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"149.65","rise":"-0.19%","time":"23:34","volumn":"41.01\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"149.61","rise":"-0.21%","time":"23:35","volumn":"41.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"149.68","rise":"-0.17%","time":"23:36","volumn":"41.16\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"149.62","rise":"-0.21%","time":"23:37","volumn":"41.31\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"149.88","rise":"-0.03%","time":"23:38","volumn":"41.47\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"149.74","rise":"-0.13%","time":"23:39","volumn":"41.58\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"149.76","rise":"-0.11%","time":"23:40","volumn":"41.69\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"149.76","rise":"-0.11%","time":"23:41","volumn":"41.84\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"149.81","rise":"-0.08%","time":"23:42","volumn":"41.93\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"149.56","rise":"-0.25%","time":"23:43","volumn":"42.06\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"149.52","rise":"-0.27%","time":"23:44","volumn":"42.18\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"149.45","rise":"-0.32%","time":"23:45","volumn":"42.43\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"149.59","rise":"-0.23%","time":"23:46","volumn":"42.59\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"149.59","rise":"-0.23%","time":"23:47","volumn":"42.70\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"149.80","rise":"-0.08%","time":"23:48","volumn":"42.87\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"149.80","rise":"-0.08%","time":"23:49","volumn":"42.98\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"149.71","rise":"-0.15%","time":"23:50","volumn":"43.12\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"149.94","rise":"0.01%","time":"23:51","volumn":"43.25\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"149.96","rise":"0.02%","time":"23:52","volumn":"43.53\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"149.87","rise":"-0.04%","time":"23:53","volumn":"43.64\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"149.71","rise":"-0.15%","time":"23:54","volumn":"43.76\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"149.63","rise":"-0.20%","time":"23:55","volumn":"43.88\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"149.44","rise":"-0.33%","time":"23:56","volumn":"44.04\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"149.38","rise":"-0.37%","time":"23:57","volumn":"44.18\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"149.34","rise":"-0.39%","time":"23:58","volumn":"44.35\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"149.35","rise":"-0.39%","time":"23:59","volumn":"44.47\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"149.24","rise":"-0.46%","time":"00:00","volumn":"44.63\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"149.46","rise":"-0.31%","time":"00:01","volumn":"44.82\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"149.54","rise":"-0.26%","time":"00:02","volumn":"44.95\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"149.43","rise":"-0.33%","time":"00:03","volumn":"45.10\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"149.51","rise":"-0.28%","time":"00:04","volumn":"45.23\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"149.45","rise":"-0.32%","time":"00:05","volumn":"45.30\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"149.57","rise":"-0.24%","time":"00:06","volumn":"45.42\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"149.39","rise":"-0.36%","time":"00:07","volumn":"45.61\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"149.24","rise":"-0.46%","time":"00:08","volumn":"45.77\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"149.23","rise":"-0.47%","time":"00:09","volumn":"45.97\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"149.10","rise":"-0.55%","time":"00:10","volumn":"46.06\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"149.16","rise":"-0.51%","time":"00:11","volumn":"46.18\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"149.25","rise":"-0.45%","time":"00:12","volumn":"46.30\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"149.20","rise":"-0.49%","time":"00:13","volumn":"46.41\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"149.02","rise":"-0.61%","time":"00:14","volumn":"46.78\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"148.77","rise":"-0.77%","time":"00:15","volumn":"47.00\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"148.68","rise":"-0.84%","time":"00:16","volumn":"47.33\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"148.84","rise":"-0.73%","time":"00:17","volumn":"47.46\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"148.72","rise":"-0.81%","time":"00:18","volumn":"47.63\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"148.70","rise":"-0.82%","time":"00:19","volumn":"47.76\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"148.70","rise":"-0.82%","time":"00:20","volumn":"47.89\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"148.58","rise":"-0.90%","time":"00:21","volumn":"48.08\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"148.55","rise":"-0.92%","time":"00:22","volumn":"48.26\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"148.68","rise":"-0.83%","time":"00:23","volumn":"48.39\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"148.33","rise":"-1.07%","time":"00:24","volumn":"48.61\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"148.31","rise":"-1.08%","time":"00:25","volumn":"48.82\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"148.18","rise":"-1.17%","time":"00:26","volumn":"49.01\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"148.10","rise":"-1.22%","time":"00:27","volumn":"49.29\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"148.19","rise":"-1.16%","time":"00:28","volumn":"49.48\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"148.09","rise":"-1.23%","time":"00:29","volumn":"49.66\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"148.17","rise":"-1.17%","time":"00:30","volumn":"49.82\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"148.41","rise":"-1.01%","time":"00:31","volumn":"49.98\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"148.41","rise":"-1.01%","time":"00:32","volumn":"50.50\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"148.35","rise":"-1.05%","time":"00:33","volumn":"50.64\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"148.23","rise":"-1.14%","time":"00:34","volumn":"50.73\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"148.37","rise":"-1.04%","time":"00:35","volumn":"50.81\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"148.48","rise":"-0.97%","time":"00:36","volumn":"50.93\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"148.38","rise":"-1.03%","time":"00:37","volumn":"51.04\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"148.39","rise":"-1.03%","time":"00:38","volumn":"51.11\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"148.27","rise":"-1.11%","time":"00:39","volumn":"51.21\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"148.20","rise":"-1.15%","time":"00:40","volumn":"51.34\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"147.86","rise":"-1.38%","time":"00:41","volumn":"51.81\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"148.13","rise":"-1.20%","time":"00:42","volumn":"52.00\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"148.42","rise":"-1.01%","time":"00:43","volumn":"52.16\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"148.61","rise":"-0.88%","time":"00:44","volumn":"52.36\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"148.55","rise":"-0.92%","time":"00:45","volumn":"52.50\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"148.66","rise":"-0.84%","time":"00:46","volumn":"52.63\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"148.74","rise":"-0.79%","time":"00:47","volumn":"52.79\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"148.62","rise":"-0.88%","time":"00:48","volumn":"52.90\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"148.55","rise":"-0.92%","time":"00:49","volumn":"53.00\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"148.59","rise":"-0.90%","time":"00:50","volumn":"53.07\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"148.86","rise":"-0.71%","time":"00:51","volumn":"53.22\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"148.89","rise":"-0.69%","time":"00:52","volumn":"53.31\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"148.83","rise":"-0.73%","time":"00:53","volumn":"53.41\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"148.85","rise":"-0.72%","time":"00:54","volumn":"53.57\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"148.65","rise":"-0.85%","time":"00:55","volumn":"53.73\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"148.65","rise":"-0.85%","time":"00:56","volumn":"53.82\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"148.74","rise":"-0.79%","time":"00:57","volumn":"53.89\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"148.72","rise":"-0.81%","time":"00:58","volumn":"54.00\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"148.75","rise":"-0.79%","time":"00:59","volumn":"54.05\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"148.77","rise":"-0.77%","time":"01:00","volumn":"54.12\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"148.87","rise":"-0.71%","time":"01:01","volumn":"54.18\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"148.75","rise":"-0.79%","time":"01:02","volumn":"54.26\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"148.93","rise":"-0.67%","time":"01:03","volumn":"54.35\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"148.83","rise":"-0.73%","time":"01:04","volumn":"54.44\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"148.87","rise":"-0.71%","time":"01:05","volumn":"54.56\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"148.92","rise":"-0.68%","time":"01:06","volumn":"54.63\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"149.16","rise":"-0.51%","time":"01:07","volumn":"55.74\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"149.24","rise":"-0.46%","time":"01:08","volumn":"55.96\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"149.27","rise":"-0.44%","time":"01:09","volumn":"56.14\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"149.30","rise":"-0.42%","time":"01:10","volumn":"56.25\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"149.39","rise":"-0.36%","time":"01:11","volumn":"56.43\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"149.26","rise":"-0.45%","time":"01:12","volumn":"56.55\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"149.12","rise":"-0.54%","time":"01:13","volumn":"56.68\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"149.23","rise":"-0.47%","time":"01:14","volumn":"56.78\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"149.41","rise":"-0.35%","time":"01:15","volumn":"56.87\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"149.04","rise":"-0.59%","time":"01:16","volumn":"57.03\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"149.03","rise":"-0.60%","time":"01:17","volumn":"57.15\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"149.34","rise":"-0.39%","time":"01:18","volumn":"57.28\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"149.51","rise":"-0.28%","time":"01:19","volumn":"57.45\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"149.58","rise":"-0.23%","time":"01:20","volumn":"57.58\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"149.59","rise":"-0.23%","time":"01:21","volumn":"57.71\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"149.42","rise":"-0.34%","time":"01:22","volumn":"57.83\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"149.26","rise":"-0.45%","time":"01:23","volumn":"57.93\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"149.16","rise":"-0.51%","time":"01:24","volumn":"58.03\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"149.24","rise":"-0.46%","time":"01:25","volumn":"58.08\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"149.23","rise":"-0.47%","time":"01:26","volumn":"58.25\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"149.12","rise":"-0.54%","time":"01:27","volumn":"58.36\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"149.11","rise":"-0.54%","time":"01:28","volumn":"58.43\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"148.97","rise":"-0.64%","time":"01:29","volumn":"58.53\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"148.91","rise":"-0.68%","time":"01:30","volumn":"58.70\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"149.24","rise":"-0.46%","time":"01:31","volumn":"58.85\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"149.19","rise":"-0.49%","time":"01:32","volumn":"58.98\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"149.16","rise":"-0.51%","time":"01:33","volumn":"59.05\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"149.15","rise":"-0.52%","time":"01:34","volumn":"59.11\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"149.19","rise":"-0.49%","time":"01:35","volumn":"59.15\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"149.16","rise":"-0.51%","time":"01:36","volumn":"59.25\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"149.15","rise":"-0.52%","time":"01:37","volumn":"59.30\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"149.04","rise":"-0.59%","time":"01:38","volumn":"59.39\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"149.04","rise":"-0.59%","time":"01:39","volumn":"59.46\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"148.96","rise":"-0.65%","time":"01:40","volumn":"59.53\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"149.10","rise":"-0.55%","time":"01:41","volumn":"59.63\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"149.06","rise":"-0.58%","time":"01:42","volumn":"59.68\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"149.03","rise":"-0.60%","time":"01:43","volumn":"59.76\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"148.97","rise":"-0.64%","time":"01:44","volumn":"59.93\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"149.08","rise":"-0.57%","time":"01:45","volumn":"60.01\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"149.12","rise":"-0.54%","time":"01:46","volumn":"60.10\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"149.25","rise":"-0.46%","time":"01:47","volumn":"60.16\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"149.17","rise":"-0.51%","time":"01:48","volumn":"60.24\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"149.15","rise":"-0.52%","time":"01:49","volumn":"60.30\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"149.09","rise":"-0.56%","time":"01:50","volumn":"60.37\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"149.06","rise":"-0.58%","time":"01:51","volumn":"60.47\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"149.08","rise":"-0.57%","time":"01:52","volumn":"60.55\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"148.97","rise":"-0.64%","time":"01:53","volumn":"60.66\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"148.89","rise":"-0.69%","time":"01:54","volumn":"60.76\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"149.02","rise":"-0.61%","time":"01:55","volumn":"60.84\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"148.86","rise":"-0.71%","time":"01:56","volumn":"60.94\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"148.61","rise":"-0.88%","time":"01:57","volumn":"61.11\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"148.58","rise":"-0.90%","time":"01:58","volumn":"61.24\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"148.66","rise":"-0.85%","time":"01:59","volumn":"61.36\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"148.62","rise":"-0.87%","time":"02:00","volumn":"61.42\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"148.47","rise":"-0.97%","time":"02:01","volumn":"61.57\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"148.21","rise":"-1.15%","time":"02:02","volumn":"61.74\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"148.29","rise":"-1.09%","time":"02:03","volumn":"61.86\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"148.25","rise":"-1.12%","time":"02:04","volumn":"61.93\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"148.31","rise":"-1.08%","time":"02:05","volumn":"62.01\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"148.39","rise":"-1.03%","time":"02:06","volumn":"62.15\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"148.12","rise":"-1.21%","time":"02:07","volumn":"62.33\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"148.53","rise":"-0.93%","time":"02:08","volumn":"62.49\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"148.40","rise":"-1.02%","time":"02:09","volumn":"62.63\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"148.35","rise":"-1.05%","time":"02:10","volumn":"62.86\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"148.46","rise":"-0.98%","time":"02:11","volumn":"63.04\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"148.38","rise":"-1.03%","time":"02:12","volumn":"63.09\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"148.36","rise":"-1.05%","time":"02:13","volumn":"63.16\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"148.32","rise":"-1.07%","time":"02:14","volumn":"63.25\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"148.29","rise":"-1.09%","time":"02:15","volumn":"63.35\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"148.34","rise":"-1.06%","time":"02:16","volumn":"63.48\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"148.41","rise":"-1.01%","time":"02:17","volumn":"63.55\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"148.30","rise":"-1.09%","time":"02:18","volumn":"63.62\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"148.39","rise":"-1.03%","time":"02:19","volumn":"63.68\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"148.33","rise":"-1.07%","time":"02:20","volumn":"63.74\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"148.14","rise":"-1.19%","time":"02:21","volumn":"63.84\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"148.12","rise":"-1.21%","time":"02:22","volumn":"63.96\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"148.12","rise":"-1.20%","time":"02:23","volumn":"64.06\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"148.18","rise":"-1.17%","time":"02:24","volumn":"64.23\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"148.15","rise":"-1.19%","time":"02:25","volumn":"64.39\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"148.02","rise":"-1.27%","time":"02:26","volumn":"64.62\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"147.99","rise":"-1.30%","time":"02:27","volumn":"64.76\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"147.97","rise":"-1.31%","time":"02:28","volumn":"64.85\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"147.74","rise":"-1.46%","time":"02:29","volumn":"65.07\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"147.75","rise":"-1.45%","time":"02:30","volumn":"65.28\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"147.89","rise":"-1.36%","time":"02:31","volumn":"65.52\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"147.82","rise":"-1.41%","time":"02:32","volumn":"65.64\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"147.91","rise":"-1.35%","time":"02:33","volumn":"65.78\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"147.80","rise":"-1.42%","time":"02:34","volumn":"65.92\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"147.74","rise":"-1.46%","time":"02:35","volumn":"66.02\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"147.71","rise":"-1.48%","time":"02:36","volumn":"66.17\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"147.67","rise":"-1.51%","time":"02:37","volumn":"66.30\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"147.53","rise":"-1.60%","time":"02:38","volumn":"66.43\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"147.39","rise":"-1.69%","time":"02:39","volumn":"66.70\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"147.40","rise":"-1.69%","time":"02:40","volumn":"66.85\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"147.23","rise":"-1.80%","time":"02:41","volumn":"67.05\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"147.27","rise":"-1.77%","time":"02:42","volumn":"67.22\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"147.32","rise":"-1.74%","time":"02:43","volumn":"67.38\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"147.26","rise":"-1.78%","time":"02:44","volumn":"67.57\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"147.19","rise":"-1.83%","time":"02:45","volumn":"67.72\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"147.35","rise":"-1.72%","time":"02:46","volumn":"67.83\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"147.15","rise":"-1.85%","time":"02:47","volumn":"68.14\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"146.89","rise":"-2.02%","time":"02:48","volumn":"68.58\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"146.75","rise":"-2.12%","time":"02:49","volumn":"68.87\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"147.03","rise":"-1.93%","time":"02:50","volumn":"69.18\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"146.81","rise":"-2.08%","time":"02:51","volumn":"69.34\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"146.99","rise":"-1.96%","time":"02:52","volumn":"69.53\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"146.96","rise":"-1.98%","time":"02:53","volumn":"69.66\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"147.16","rise":"-1.85%","time":"02:54","volumn":"69.78\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"147.27","rise":"-1.77%","time":"02:55","volumn":"70.16\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"147.26","rise":"-1.78%","time":"02:56","volumn":"70.28\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"147.16","rise":"-1.85%","time":"02:57","volumn":"70.40\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"147.07","rise":"-1.91%","time":"02:58","volumn":"70.54\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"147.09","rise":"-1.89%","time":"02:59","volumn":"70.64\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"147.23","rise":"-1.80%","time":"03:00","volumn":"70.76\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"147.21","rise":"-1.81%","time":"03:01","volumn":"70.90\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"147.28","rise":"-1.76%","time":"03:02","volumn":"71.04\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"147.24","rise":"-1.80%","time":"03:03","volumn":"71.16\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"147.32","rise":"-1.74%","time":"03:04","volumn":"71.28\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"147.22","rise":"-1.81%","time":"03:05","volumn":"71.37\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"147.24","rise":"-1.79%","time":"03:06","volumn":"71.50\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"147.08","rise":"-1.90%","time":"03:07","volumn":"71.68\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"146.94","rise":"-1.99%","time":"03:08","volumn":"71.85\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"146.87","rise":"-2.04%","time":"03:09","volumn":"72.01\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"146.96","rise":"-1.98%","time":"03:10","volumn":"72.17\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"147.06","rise":"-1.91%","time":"03:11","volumn":"72.25\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"147.09","rise":"-1.89%","time":"03:12","volumn":"72.34\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"147.17","rise":"-1.84%","time":"03:13","volumn":"72.41\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"147.43","rise":"-1.67%","time":"03:14","volumn":"72.58\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"147.21","rise":"-1.81%","time":"03:15","volumn":"72.71\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"147.08","rise":"-1.90%","time":"03:16","volumn":"72.82\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"147.02","rise":"-1.94%","time":"03:17","volumn":"72.92\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"146.97","rise":"-1.97%","time":"03:18","volumn":"73.02\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"147.01","rise":"-1.95%","time":"03:19","volumn":"73.16\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"147.04","rise":"-1.93%","time":"03:20","volumn":"73.32\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"147.01","rise":"-1.95%","time":"03:21","volumn":"73.43\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"147.07","rise":"-1.90%","time":"03:22","volumn":"73.54\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"147.01","rise":"-1.94%","time":"03:23","volumn":"73.70\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"147.09","rise":"-1.89%","time":"03:24","volumn":"73.78\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"147.08","rise":"-1.90%","time":"03:25","volumn":"73.89\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"147.06","rise":"-1.91%","time":"03:26","volumn":"73.99\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"147.24","rise":"-1.79%","time":"03:27","volumn":"74.15\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"147.37","rise":"-1.71%","time":"03:28","volumn":"74.27\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"147.27","rise":"-1.77%","time":"03:29","volumn":"74.40\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"147.22","rise":"-1.81%","time":"03:30","volumn":"74.52\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"147.12","rise":"-1.88%","time":"03:31","volumn":"74.67\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"147.09","rise":"-1.89%","time":"03:32","volumn":"74.86\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"147.02","rise":"-1.94%","time":"03:33","volumn":"75.06\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"146.95","rise":"-1.99%","time":"03:34","volumn":"75.20\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"146.92","rise":"-2.01%","time":"03:35","volumn":"75.33\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"146.74","rise":"-2.13%","time":"03:36","volumn":"75.51\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"146.62","rise":"-2.21%","time":"03:37","volumn":"75.76\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"146.89","rise":"-2.03%","time":"03:38","volumn":"75.99\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"146.77","rise":"-2.11%","time":"03:39","volumn":"76.12\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"146.62","rise":"-2.21%","time":"03:40","volumn":"76.30\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"146.56","rise":"-2.25%","time":"03:41","volumn":"76.58\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"146.46","rise":"-2.31%","time":"03:42","volumn":"76.96\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"146.49","rise":"-2.29%","time":"03:43","volumn":"77.23\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"146.46","rise":"-2.31%","time":"03:44","volumn":"77.47\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"146.53","rise":"-2.27%","time":"03:45","volumn":"77.69\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"146.62","rise":"-2.21%","time":"03:46","volumn":"77.90\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"146.28","rise":"-2.43%","time":"03:47","volumn":"78.31\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"146.46","rise":"-2.31%","time":"03:48","volumn":"78.65\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"146.39","rise":"-2.36%","time":"03:49","volumn":"78.90\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"146.42","rise":"-2.34%","time":"03:50","volumn":"79.02\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"146.57","rise":"-2.24%","time":"03:51","volumn":"79.28\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"146.51","rise":"-2.28%","time":"03:52","volumn":"79.54\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"146.63","rise":"-2.20%","time":"03:53","volumn":"79.76\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"146.83","rise":"-2.07%","time":"03:54","volumn":"80.03\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"147.13","rise":"-1.87%","time":"03:55","volumn":"80.33\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"146.95","rise":"-1.99%","time":"03:56","volumn":"80.60\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"147.10","rise":"-1.89%","time":"03:57","volumn":"80.90\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"147.15","rise":"-1.85%","time":"03:58","volumn":"81.23\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"147.15","rise":"-1.85%","time":"03:59","volumn":"81.58\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"147.05","rise":"-1.92%","time":"04:00","volumn":"85.37\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u7279\u65af\u62c9[TSLA]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_TSLA.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/TSLA.html?from=360search","volume":"8536.73\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/05","2024\/04\/18"]},"cy":{"o":["293.34","257.49","221.63","185.78","149.93"]},"cyrate":{"o":["72.49%","51.41%","30.33%","9.25%","-11.84%"]},"p":[{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"170.06","rise":"0","time":"05\/05","volumn":"107.48\u4e07"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"171.79","rise":"1.02%","time":"05\/08","volumn":"112.07\u4e07"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"169.15","rise":"-0.54%","time":"05\/09","volumn":"88.86\u4e07"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"168.54","rise":"-0.89%","time":"05\/10","volumn":"119.69\u4e07"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"172.08","rise":"1.19%","time":"05\/11","volumn":"102.85\u4e07"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"167.98","rise":"-1.22%","time":"05\/12","volumn":"157.66\u4e07"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"166.35","rise":"-2.18%","time":"05\/15","volumn":"105.44\u4e07"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"166.52","rise":"-2.08%","time":"05\/16","volumn":"97.46\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"173.86","rise":"2.23%","time":"05\/17","volumn":"125.31\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"176.89","rise":"4.02%","time":"05\/18","volumn":"107.29\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"180.14","rise":"5.93%","time":"05\/19","volumn":"136.10\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"188.87","rise":"11.06%","time":"05\/22","volumn":"131.70\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"185.77","rise":"9.24%","time":"05\/23","volumn":"156.72\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"182.90","rise":"7.55%","time":"05\/24","volumn":"137.41\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"184.47","rise":"8.47%","time":"05\/25","volumn":"96.66\u4e07"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"193.17","rise":"13.59%","time":"05\/26","volumn":"161.87\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"201.16","rise":"18.29%","time":"05\/30","volumn":"128.60\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"203.93","rise":"19.92%","time":"05\/31","volumn":"150.46\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"207.52","rise":"22.03%","time":"06\/01","volumn":"147.86\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"213.97","rise":"25.82%","time":"06\/02","volumn":"164.23\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"217.61","rise":"27.96%","time":"06\/05","volumn":"150.79\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"221.31","rise":"30.14%","time":"06\/06","volumn":"146.59\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"224.57","rise":"32.05%","time":"06\/07","volumn":"185.39\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"234.86","rise":"38.10%","time":"06\/08","volumn":"161.61\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"244.40","rise":"43.71%","time":"06\/09","volumn":"200.04\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"249.83","rise":"46.91%","time":"06\/12","volumn":"150.45\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"258.71","rise":"52.13%","time":"06\/13","volumn":"162.13\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"256.79","rise":"51.00%","time":"06\/14","volumn":"170.10\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"255.90","rise":"50.48%","time":"06\/15","volumn":"159.78\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"260.54","rise":"53.20%","time":"06\/16","volumn":"167.66\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"274.45","rise":"61.38%","time":"06\/20","volumn":"165.11\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"259.46","rise":"52.57%","time":"06\/21","volumn":"211.40\u4e07"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"264.61","rise":"55.60%","time":"06\/22","volumn":"166.61\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"256.60","rise":"50.89%","time":"06\/23","volumn":"176.89\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"241.05","rise":"41.74%","time":"06\/26","volumn":"179.40\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"250.21","rise":"47.13%","time":"06\/27","volumn":"164.40\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"256.24","rise":"50.68%","time":"06\/28","volumn":"159.42\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"257.50","rise":"51.42%","time":"06\/29","volumn":"130.93\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"261.77","rise":"53.93%","time":"06\/30","volumn":"112.35\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"279.82","rise":"64.54%","time":"07\/03","volumn":"119.69\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"282.48","rise":"66.11%","time":"07\/05","volumn":"131.21\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"276.54","rise":"62.61%","time":"07\/06","volumn":"120.49\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"274.43","rise":"61.37%","time":"07\/07","volumn":"113.74\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"269.61","rise":"58.54%","time":"07\/10","volumn":"119.22\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"269.79","rise":"58.64%","time":"07\/11","volumn":"91.83\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"271.99","rise":"59.94%","time":"07\/12","volumn":"95.49\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"277.90","rise":"63.41%","time":"07\/13","volumn":"112.51\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"281.38","rise":"65.46%","time":"07\/14","volumn":"119.90\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"290.38","rise":"70.75%","time":"07\/17","volumn":"131.27\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"293.34","rise":"72.49%","time":"07\/18","volumn":"112.20\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"291.26","rise":"71.27%","time":"07\/19","volumn":"140.51\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"262.90","rise":"54.59%","time":"07\/20","volumn":"174.36\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"260.02","rise":"52.90%","time":"07\/21","volumn":"161.47\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"269.06","rise":"58.21%","time":"07\/24","volumn":"136.67\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"265.28","rise":"55.99%","time":"07\/25","volumn":"112.59\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"264.35","rise":"55.45%","time":"07\/26","volumn":"95.68\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"255.71","rise":"50.36%","time":"07\/27","volumn":"103.50\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"266.44","rise":"56.67%","time":"07\/28","volumn":"111.23\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"267.43","rise":"57.26%","time":"07\/31","volumn":"84.46\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"261.07","rise":"53.52%","time":"08\/01","volumn":"83.33\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"254.11","rise":"49.42%","time":"08\/02","volumn":"101.58\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"259.32","rise":"52.49%","time":"08\/03","volumn":"97.68\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"253.86","rise":"49.28%","time":"08\/04","volumn":"99.36\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"251.45","rise":"47.86%","time":"08\/07","volumn":"111.00\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"249.70","rise":"46.83%","time":"08\/08","volumn":"96.54\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"242.19","rise":"42.41%","time":"08\/09","volumn":"101.43\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"245.34","rise":"44.27%","time":"08\/10","volumn":"109.38\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"242.65","rise":"42.68%","time":"08\/11","volumn":"99.00\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"239.76","rise":"40.99%","time":"08\/14","volumn":"98.44\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"232.96","rise":"36.99%","time":"08\/15","volumn":"87.99\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"225.60","rise":"32.66%","time":"08\/16","volumn":"110.93\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"219.22","rise":"28.91%","time":"08\/17","volumn":"120.39\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"215.49","rise":"26.71%","time":"08\/18","volumn":"135.90\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"231.28","rise":"36.00%","time":"08\/21","volumn":"135.37\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"233.19","rise":"37.12%","time":"08\/22","volumn":"130.50\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"236.86","rise":"39.28%","time":"08\/23","volumn":"100.75\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"230.04","rise":"35.27%","time":"08\/24","volumn":"99.62\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"238.59","rise":"40.30%","time":"08\/25","volumn":"106.44\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"238.82","rise":"40.43%","time":"08\/28","volumn":"107.56\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"257.18","rise":"51.23%","time":"08\/29","volumn":"133.85\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"256.90","rise":"51.06%","time":"08\/30","volumn":"121.88\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"258.08","rise":"51.76%","time":"08\/31","volumn":"108.72\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"245.01","rise":"44.07%","time":"09\/01","volumn":"132.39\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"256.49","rise":"50.82%","time":"09\/05","volumn":"129.32\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"251.92","rise":"48.14%","time":"09\/06","volumn":"116.82\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"251.49","rise":"47.88%","time":"09\/07","volumn":"115.19\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"248.50","rise":"46.12%","time":"09\/08","volumn":"118.44\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"273.58","rise":"60.87%","time":"09\/11","volumn":"174.38\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"267.48","rise":"57.29%","time":"09\/12","volumn":"135.87\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"271.30","rise":"59.53%","time":"09\/13","volumn":"111.50\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"276.04","rise":"62.32%","time":"09\/14","volumn":"107.45\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"274.39","rise":"61.35%","time":"09\/15","volumn":"133.43\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"265.28","rise":"55.99%","time":"09\/18","volumn":"101.43\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"266.50","rise":"56.71%","time":"09\/19","volumn":"103.60\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"262.59","rise":"54.41%","time":"09\/20","volumn":"122.34\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"255.70","rise":"50.36%","time":"09\/21","volumn":"119.63\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"244.88","rise":"44.00%","time":"09\/22","volumn":"127.28\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"246.99","rise":"45.24%","time":"09\/25","volumn":"104.50\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"244.12","rise":"43.55%","time":"09\/26","volumn":"101.83\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"240.50","rise":"41.42%","time":"09\/27","volumn":"136.43\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"246.38","rise":"44.88%","time":"09\/28","volumn":"116.90\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"250.22","rise":"47.14%","time":"09\/29","volumn":"128.41\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"251.60","rise":"47.95%","time":"10\/02","volumn":"123.64\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"246.53","rise":"44.97%","time":"10\/03","volumn":"101.84\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"261.16","rise":"53.57%","time":"10\/04","volumn":"129.53\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"260.05","rise":"52.92%","time":"10\/05","volumn":"119.05\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"260.53","rise":"53.20%","time":"10\/06","volumn":"117.98\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"259.67","rise":"52.69%","time":"10\/09","volumn":"101.19\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"263.62","rise":"55.02%","time":"10\/10","volumn":"122.52\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"262.99","rise":"54.65%","time":"10\/11","volumn":"103.57\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"258.87","rise":"52.22%","time":"10\/12","volumn":"111.32\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"251.12","rise":"47.67%","time":"10\/13","volumn":"102.15\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"253.92","rise":"49.31%","time":"10\/16","volumn":"88.82\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"254.85","rise":"49.86%","time":"10\/17","volumn":"93.47\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"242.68","rise":"42.70%","time":"10\/18","volumn":"123.78\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"220.11","rise":"29.43%","time":"10\/19","volumn":"170.31\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"211.99","rise":"24.66%","time":"10\/20","volumn":"137.81\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"212.08","rise":"24.71%","time":"10\/23","volumn":"150.39\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"216.52","rise":"27.32%","time":"10\/24","volumn":"118.14\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"212.42","rise":"24.91%","time":"10\/25","volumn":"106.67\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"205.76","rise":"20.99%","time":"10\/26","volumn":"114.85\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"207.30","rise":"21.90%","time":"10\/27","volumn":"94.80\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"197.36","rise":"16.05%","time":"10\/30","volumn":"136.17\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"200.84","rise":"18.10%","time":"10\/31","volumn":"117.94\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"205.66","rise":"20.93%","time":"11\/01","volumn":"121.38\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"218.51","rise":"28.49%","time":"11\/02","volumn":"125.73\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"219.96","rise":"29.34%","time":"11\/03","volumn":"119.40\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"219.27","rise":"28.94%","time":"11\/06","volumn":"116.95\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"222.18","rise":"30.65%","time":"11\/07","volumn":"116.66\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"222.11","rise":"30.61%","time":"11\/08","volumn":"106.37\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"209.98","rise":"23.47%","time":"11\/09","volumn":"141.73\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"214.65","rise":"26.22%","time":"11\/10","volumn":"130.99\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"223.71","rise":"31.55%","time":"11\/13","volumn":"139.59\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"237.41","rise":"39.60%","time":"11\/14","volumn":"148.45\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"242.84","rise":"42.80%","time":"11\/15","volumn":"149.98\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"233.59","rise":"37.36%","time":"11\/16","volumn":"136.10\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"234.30","rise":"37.77%","time":"11\/17","volumn":"142.51\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"235.60","rise":"38.54%","time":"11\/20","volumn":"116.30\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"241.20","rise":"41.83%","time":"11\/21","volumn":"121.94\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"234.21","rise":"37.72%","time":"11\/22","volumn":"117.91\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"235.45","rise":"38.45%","time":"11\/24","volumn":"64.54\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"236.08","rise":"38.82%","time":"11\/27","volumn":"111.83\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"246.72","rise":"45.08%","time":"11\/28","volumn":"147.83\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"244.14","rise":"43.56%","time":"11\/29","volumn":"135.09\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"240.08","rise":"41.17%","time":"11\/30","volumn":"131.71\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"238.83","rise":"40.44%","time":"12\/01","volumn":"121.17\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"235.58","rise":"38.53%","time":"12\/04","volumn":"103.94\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"238.72","rise":"40.37%","time":"12\/05","volumn":"137.68\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"239.37","rise":"40.76%","time":"12\/06","volumn":"126.18\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"242.64","rise":"42.68%","time":"12\/07","volumn":"106.94\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"243.84","rise":"43.38%","time":"12\/08","volumn":"102.95\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"239.74","rise":"40.97%","time":"12\/11","volumn":"97.75\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"237.01","rise":"39.37%","time":"12\/12","volumn":"95.14\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"239.29","rise":"40.71%","time":"12\/13","volumn":"145.80\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"251.05","rise":"47.62%","time":"12\/14","volumn":"160.56\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"253.50","rise":"49.07%","time":"12\/15","volumn":"135.64\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"252.08","rise":"48.23%","time":"12\/18","volumn":"115.63\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"257.22","rise":"51.25%","time":"12\/19","volumn":"106.49\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"247.14","rise":"45.33%","time":"12\/20","volumn":"124.62\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"254.50","rise":"49.65%","time":"12\/21","volumn":"109.27\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"252.54","rise":"48.50%","time":"12\/22","volumn":"93.21\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"256.61","rise":"50.89%","time":"12\/26","volumn":"86.73\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"261.44","rise":"53.73%","time":"12\/27","volumn":"106.12\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"253.18","rise":"48.88%","time":"12\/28","volumn":"113.11\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"248.48","rise":"46.11%","time":"12\/29","volumn":"100.57\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"248.42","rise":"46.08%","time":"01\/02","volumn":"104.42\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"238.45","rise":"40.22%","time":"01\/03","volumn":"120.77\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"237.93","rise":"39.91%","time":"01\/04","volumn":"102.38\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"237.49","rise":"39.65%","time":"01\/05","volumn":"92.38\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"240.45","rise":"41.39%","time":"01\/08","volumn":"85.00\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"234.96","rise":"38.16%","time":"01\/09","volumn":"96.48\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"233.94","rise":"37.56%","time":"01\/10","volumn":"91.45\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"227.22","rise":"33.61%","time":"01\/11","volumn":"105.39\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"218.89","rise":"28.71%","time":"01\/12","volumn":"122.74\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"219.91","rise":"29.31%","time":"01\/16","volumn":"115.14\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"215.55","rise":"26.75%","time":"01\/17","volumn":"102.81\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"211.88","rise":"24.59%","time":"01\/18","volumn":"108.19\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"212.19","rise":"24.77%","time":"01\/19","volumn":"102.07\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"208.80","rise":"22.78%","time":"01\/22","volumn":"117.72\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"209.14","rise":"22.98%","time":"01\/23","volumn":"106.24\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"207.83","rise":"22.21%","time":"01\/24","volumn":"119.31\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"182.63","rise":"7.39%","time":"01\/25","volumn":"197.21\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"183.25","rise":"7.76%","time":"01\/26","volumn":"106.95\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"190.93","rise":"12.27%","time":"01\/29","volumn":"124.44\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"191.59","rise":"12.66%","time":"01\/30","volumn":"108.28\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"187.29","rise":"10.13%","time":"01\/31","volumn":"102.92\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"188.86","rise":"11.05%","time":"02\/01","volumn":"91.48\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"187.91","rise":"10.50%","time":"02\/02","volumn":"110.40\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"181.06","rise":"6.47%","time":"02\/05","volumn":"133.99\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"185.10","rise":"8.84%","time":"02\/06","volumn":"122.39\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"187.58","rise":"10.30%","time":"02\/07","volumn":"111.33\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"189.56","rise":"11.47%","time":"02\/08","volumn":"82.90\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"193.57","rise":"13.82%","time":"02\/09","volumn":"84.30\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"188.13","rise":"10.63%","time":"02\/12","volumn":"95.20\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"184.02","rise":"8.21%","time":"02\/13","volumn":"86.57\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"188.71","rise":"10.97%","time":"02\/14","volumn":"80.88\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"200.45","rise":"17.87%","time":"02\/15","volumn":"120.34\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"199.95","rise":"17.58%","time":"02\/16","volumn":"111.15\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"193.76","rise":"13.94%","time":"02\/20","volumn":"104.32\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"194.77","rise":"14.53%","time":"02\/21","volumn":"101.71\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"197.41","rise":"16.08%","time":"02\/22","volumn":"92.53\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"191.97","rise":"12.88%","time":"02\/23","volumn":"78.60\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"199.40","rise":"17.25%","time":"02\/26","volumn":"111.55\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"199.73","rise":"17.45%","time":"02\/27","volumn":"108.52\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"202.04","rise":"18.81%","time":"02\/28","volumn":"99.57\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"201.88","rise":"18.71%","time":"02\/29","volumn":"85.63\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"202.64","rise":"19.16%","time":"03\/01","volumn":"82.09\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"188.14","rise":"10.63%","time":"03\/04","volumn":"133.61\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"180.74","rise":"6.28%","time":"03\/05","volumn":"119.34\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"176.54","rise":"3.81%","time":"03\/06","volumn":"107.38\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"178.65","rise":"5.05%","time":"03\/07","volumn":"101.95\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"175.34","rise":"3.10%","time":"03\/08","volumn":"85.27\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"177.77","rise":"4.53%","time":"03\/11","volumn":"85.28\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"177.54","rise":"4.40%","time":"03\/12","volumn":"87.32\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"169.48","rise":"-0.34%","time":"03\/13","volumn":"106.13\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"162.50","rise":"-4.45%","time":"03\/14","volumn":"126.09\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"163.57","rise":"-3.82%","time":"03\/15","volumn":"97.02\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"173.80","rise":"2.20%","time":"03\/18","volumn":"108.02\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"171.32","rise":"0.74%","time":"03\/19","volumn":"77.27\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"175.66","rise":"3.29%","time":"03\/20","volumn":"83.85\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"172.82","rise":"1.62%","time":"03\/21","volumn":"73.18\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"170.83","rise":"0.45%","time":"03\/22","volumn":"75.58\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"172.63","rise":"1.51%","time":"03\/25","volumn":"74.23\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"177.67","rise":"4.47%","time":"03\/26","volumn":"113.19\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"179.83","rise":"5.75%","time":"03\/27","volumn":"81.80\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"175.79","rise":"3.37%","time":"03\/28","volumn":"77.65\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"175.22","rise":"3.03%","time":"04\/01","volumn":"81.56\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"166.63","rise":"-2.02%","time":"04\/02","volumn":"116.65\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"168.38","rise":"-0.99%","time":"04\/03","volumn":"82.95\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"171.11","rise":"0.62%","time":"04\/04","volumn":"123.16\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"164.90","rise":"-3.03%","time":"04\/05","volumn":"143.16\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"172.98","rise":"1.72%","time":"04\/08","volumn":"104.42\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"176.88","rise":"4.01%","time":"04\/09","volumn":"103.23\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"171.76","rise":"1.00%","time":"04\/10","volumn":"84.53\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"174.60","rise":"2.67%","time":"04\/11","volumn":"94.52\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"171.05","rise":"0.58%","time":"04\/12","volumn":"64.72\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"161.48","rise":"-5.05%","time":"04\/15","volumn":"100.25\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"157.11","rise":"-7.61%","time":"04\/16","volumn":"97.00\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"155.45","rise":"-8.59%","time":"04\/17","volumn":"82.44\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"149.93","rise":"-11.84%","time":"04\/18","volumn":"96.10\u4e07"}],"points":"240"}}

    特斯拉汽车哪个国家的车

    1个回答2021年7月19日

    [最佳答案] 1、特斯拉(Tesla),是一家美国电动汽车及能源公司,产销电动汽车、太阳能板、及储能设备。 总部位于帕洛阿托(Palo Alto),2003年7月1日,由马丁·艾伯...
    360问答 更多
    没有更多结果了~