汤姆猫_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐汤姆猫跑酷汤母猫会说话的汤姆猫2 汤姆猫游戏大全汤姆猫动画片全集汤姆猫股吧汤姆猫下载我的汤姆猫2 汤姆猫游戏在线玩汤姆猫跑酷免费玩

汤姆猫

已完结共501集
类型：游戏/搞笑/动物
主演：暂无信息
来源：腾讯
立即观看

汤姆猫(300459) 股票价格行情走势图东方财富网

提供汤姆猫(300459)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及汤姆猫(300459)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分...

东方财富网行情中心

汤姆猫[300459]

0.10（2.61%）

2024-04-26 14:58:12已收盘（北京时间）

今开
3.82
最高
3.95
市盈率

昨收
3.83
最低
3.82
总市值
138.17亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["3.95","3.92","3.88","3.85","3.82"]},"cyrate":{"o":["3.13%","2.28%","1.44%","0.59%","-0.26%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.82","rise":"-0.26%","volumn":"3893.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.87","rise":"1.04%","volumn":"1.47\u4e07","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.86","rise":"0.78%","volumn":"2.56\u4e07","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.85","rise":"0.52%","volumn":"3.17\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.84","rise":"0.26%","volumn":"4.08\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.85","rise":"0.52%","volumn":"4.36\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.86","rise":"0.78%","volumn":"5.26\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.86","rise":"0.78%","volumn":"5.76\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.85","rise":"0.52%","volumn":"6.16\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.84","rise":"0.26%","volumn":"6.83\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.85","rise":"0.52%","volumn":"7.18\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.85","rise":"0.52%","volumn":"7.48\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.85","rise":"0.52%","volumn":"7.85\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.86","rise":"0.78%","volumn":"8.15\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.86","rise":"0.78%","volumn":"8.26\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.87","rise":"1.04%","volumn":"10.24\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.87","rise":"1.04%","volumn":"10.80\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.88","rise":"1.31%","volumn":"11.61\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.88","rise":"1.31%","volumn":"12.04\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.88","rise":"1.31%","volumn":"12.38\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.88","rise":"1.31%","volumn":"13.11\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.87","rise":"1.04%","volumn":"14.02\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.88","rise":"1.31%","volumn":"14.41\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.87","rise":"1.04%","volumn":"14.89\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.87","rise":"1.04%","volumn":"15.37\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.88","rise":"1.31%","volumn":"15.66\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.88","rise":"1.31%","volumn":"15.92\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.88","rise":"1.31%","volumn":"16.36\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.88","rise":"1.31%","volumn":"16.89\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.89","rise":"1.57%","volumn":"17.99\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.89","rise":"1.57%","volumn":"18.24\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.89","rise":"1.57%","volumn":"18.97\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.89","rise":"1.57%","volumn":"20.27\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.90","rise":"1.83%","volumn":"20.65\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.90","rise":"1.83%","volumn":"21.22\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.90","rise":"1.83%","volumn":"21.43\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.89","rise":"1.57%","volumn":"21.67\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.88","rise":"1.31%","volumn":"22.44\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.88","rise":"1.31%","volumn":"22.83\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.88","rise":"1.31%","volumn":"23.09\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.88","rise":"1.31%","volumn":"23.20\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.89","rise":"1.57%","volumn":"23.72\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.89","rise":"1.57%","volumn":"24.18\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.90","rise":"1.83%","volumn":"24.46\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.90","rise":"1.83%","volumn":"24.74\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.90","rise":"1.83%","volumn":"24.84\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.90","rise":"1.83%","volumn":"25.11\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.89","rise":"1.57%","volumn":"25.35\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.91","rise":"2.09%","volumn":"26.90\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.91","rise":"2.09%","volumn":"27.65\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.91","rise":"2.09%","volumn":"27.94\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.90","rise":"1.83%","volumn":"28.10\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.90","rise":"1.83%","volumn":"28.36\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.90","rise":"1.83%","volumn":"28.78\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.90","rise":"1.83%","volumn":"29.63\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.91","rise":"2.09%","volumn":"30.02\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.90","rise":"1.83%","volumn":"30.17\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.91","rise":"2.09%","volumn":"30.34\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.90","rise":"1.83%","volumn":"30.52\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.90","rise":"1.83%","volumn":"30.65\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.91","rise":"2.09%","volumn":"30.87\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.90","rise":"1.83%","volumn":"31.12\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.90","rise":"1.83%","volumn":"31.19\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.90","rise":"1.83%","volumn":"31.27\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.90","rise":"1.83%","volumn":"32.16\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.89","rise":"1.57%","volumn":"32.64\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.90","rise":"1.83%","volumn":"32.78\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.90","rise":"1.83%","volumn":"32.93\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.89","rise":"1.57%","volumn":"32.98\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.88","rise":"1.31%","volumn":"34.03\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.89","rise":"1.57%","volumn":"34.13\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.89","rise":"1.57%","volumn":"34.23\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.90","rise":"1.83%","volumn":"34.87\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.90","rise":"1.83%","volumn":"34.94\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.89","rise":"1.57%","volumn":"35.04\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.89","rise":"1.57%","volumn":"35.18\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.90","rise":"1.83%","volumn":"35.34\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.90","rise":"1.83%","volumn":"35.46\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.90","rise":"1.83%","volumn":"35.63\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.90","rise":"1.83%","volumn":"37.16\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.91","rise":"2.09%","volumn":"37.32\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.91","rise":"2.09%","volumn":"37.58\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.91","rise":"2.09%","volumn":"37.62\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.90","rise":"1.83%","volumn":"37.88\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.92","rise":"2.35%","volumn":"39.01\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.92","rise":"2.35%","volumn":"39.16\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.91","rise":"2.09%","volumn":"39.25\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.91","rise":"2.09%","volumn":"39.35\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.92","rise":"2.35%","volumn":"39.50\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.91","rise":"2.09%","volumn":"39.61\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.90","rise":"1.83%","volumn":"39.94\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.90","rise":"1.83%","volumn":"40.02\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.91","rise":"2.09%","volumn":"40.25\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.91","rise":"2.09%","volumn":"40.88\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.92","rise":"2.35%","volumn":"41.03\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.92","rise":"2.35%","volumn":"41.64\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.92","rise":"2.35%","volumn":"41.84\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.91","rise":"2.09%","volumn":"41.91\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.92","rise":"2.35%","volumn":"41.98\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.91","rise":"2.09%","volumn":"42.04\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.91","rise":"2.09%","volumn":"42.10\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.91","rise":"2.09%","volumn":"42.31\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.92","rise":"2.35%","volumn":"42.37\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.92","rise":"2.35%","volumn":"42.77\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.92","rise":"2.35%","volumn":"43.21\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.93","rise":"2.61%","volumn":"44.21\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.93","rise":"2.61%","volumn":"44.62\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.93","rise":"2.61%","volumn":"45.12\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.94","rise":"2.87%","volumn":"45.51\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.94","rise":"2.87%","volumn":"46.18\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.95","rise":"3.13%","volumn":"46.79\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.94","rise":"2.87%","volumn":"47.19\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.94","rise":"2.87%","volumn":"47.32\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.95","rise":"3.13%","volumn":"47.71\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.94","rise":"2.87%","volumn":"47.90\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.95","rise":"3.13%","volumn":"48.08\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.94","rise":"2.87%","volumn":"48.29\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.94","rise":"2.87%","volumn":"49.35\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.93","rise":"2.61%","volumn":"49.48\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.94","rise":"2.87%","volumn":"49.60\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.95","rise":"3.13%","volumn":"50.15\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.95","rise":"3.13%","volumn":"50.87\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.95","rise":"3.13%","volumn":"50.97\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.93","rise":"2.61%","volumn":"51.88\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.94","rise":"2.87%","volumn":"52.63\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.94","rise":"2.87%","volumn":"52.82\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.95","rise":"3.13%","volumn":"53.39\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.95","rise":"3.13%","volumn":"53.62\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.94","rise":"2.87%","volumn":"54.20\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.93","rise":"2.61%","volumn":"54.38\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.95","rise":"3.13%","volumn":"54.71\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.94","rise":"2.87%","volumn":"54.97\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.94","rise":"2.87%","volumn":"55.04\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.94","rise":"2.87%","volumn":"55.26\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.93","rise":"2.61%","volumn":"55.33\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.94","rise":"2.87%","volumn":"55.49\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.94","rise":"2.87%","volumn":"55.82\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.94","rise":"2.87%","volumn":"55.88\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.95","rise":"3.13%","volumn":"56.07\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.94","rise":"2.87%","volumn":"56.25\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.94","rise":"2.87%","volumn":"56.32\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.94","rise":"2.87%","volumn":"56.40\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.94","rise":"2.87%","volumn":"56.86\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.94","rise":"2.87%","volumn":"57.52\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.94","rise":"2.87%","volumn":"57.92\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.94","rise":"2.87%","volumn":"58.12\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.94","rise":"2.87%","volumn":"58.29\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.93","rise":"2.61%","volumn":"58.39\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.93","rise":"2.61%","volumn":"58.51\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.94","rise":"2.87%","volumn":"58.67\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.94","rise":"2.87%","volumn":"58.80\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.93","rise":"2.61%","volumn":"59.41\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.94","rise":"2.87%","volumn":"59.55\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.94","rise":"2.87%","volumn":"59.67\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.94","rise":"2.87%","volumn":"59.76\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.94","rise":"2.87%","volumn":"59.94\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.93","rise":"2.61%","volumn":"60.12\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.94","rise":"2.87%","volumn":"60.23\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.94","rise":"2.87%","volumn":"60.37\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.93","rise":"2.61%","volumn":"60.55\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.93","rise":"2.61%","volumn":"61.48\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.92","rise":"2.35%","volumn":"61.69\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.92","rise":"2.35%","volumn":"62.70\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.92","rise":"2.35%","volumn":"63.28\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.91","rise":"2.09%","volumn":"63.57\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.91","rise":"2.09%","volumn":"63.84\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.92","rise":"2.35%","volumn":"64.57\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.93","rise":"2.61%","volumn":"65.04\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.93","rise":"2.61%","volumn":"65.16\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.92","rise":"2.35%","volumn":"65.30\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.93","rise":"2.61%","volumn":"65.81\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.92","rise":"2.35%","volumn":"65.90\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.92","rise":"2.35%","volumn":"66.16\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.91","rise":"2.09%","volumn":"66.26\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.91","rise":"2.09%","volumn":"66.33\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.91","rise":"2.09%","volumn":"66.53\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.92","rise":"2.35%","volumn":"66.65\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.91","rise":"2.09%","volumn":"66.81\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.92","rise":"2.35%","volumn":"66.96\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.91","rise":"2.09%","volumn":"67.04\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.92","rise":"2.35%","volumn":"67.19\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.91","rise":"2.09%","volumn":"68.05\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.91","rise":"2.09%","volumn":"68.50\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.90","rise":"1.83%","volumn":"68.59\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.91","rise":"2.09%","volumn":"68.77\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.91","rise":"2.09%","volumn":"68.86\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.91","rise":"2.09%","volumn":"68.99\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.90","rise":"1.83%","volumn":"69.12\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.91","rise":"2.09%","volumn":"69.36\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.91","rise":"2.09%","volumn":"69.61\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.90","rise":"1.83%","volumn":"69.71\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.92","rise":"2.35%","volumn":"70.49\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.92","rise":"2.35%","volumn":"70.54\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.92","rise":"2.35%","volumn":"70.62\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.92","rise":"2.35%","volumn":"71.47\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.92","rise":"2.35%","volumn":"72.19\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.92","rise":"2.35%","volumn":"72.49\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.93","rise":"2.61%","volumn":"72.71\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.93","rise":"2.61%","volumn":"72.90\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.93","rise":"2.61%","volumn":"73.07\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.93","rise":"2.61%","volumn":"73.20\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.93","rise":"2.61%","volumn":"73.29\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.93","rise":"2.61%","volumn":"73.39\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.93","rise":"2.61%","volumn":"73.71\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.93","rise":"2.61%","volumn":"73.80\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.92","rise":"2.35%","volumn":"73.93\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.93","rise":"2.61%","volumn":"74.08\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.93","rise":"2.61%","volumn":"74.21\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.93","rise":"2.61%","volumn":"74.30\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.93","rise":"2.61%","volumn":"74.47\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.93","rise":"2.61%","volumn":"74.54\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.93","rise":"2.61%","volumn":"74.99\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.93","rise":"2.61%","volumn":"75.50\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.93","rise":"2.61%","volumn":"75.80\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.93","rise":"2.61%","volumn":"75.90\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.93","rise":"2.61%","volumn":"76.09\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.92","rise":"2.35%","volumn":"76.28\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.93","rise":"2.61%","volumn":"76.50\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.93","rise":"2.61%","volumn":"76.79\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.92","rise":"2.35%","volumn":"77.14\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.92","rise":"2.35%","volumn":"77.37\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.93","rise":"2.61%","volumn":"77.65\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.92","rise":"2.35%","volumn":"78.09\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.92","rise":"2.35%","volumn":"78.37\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.93","rise":"2.61%","volumn":"78.69\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.92","rise":"2.35%","volumn":"79.07\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.92","rise":"2.35%","volumn":"79.48\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.92","rise":"2.35%","volumn":"79.81\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.91","rise":"2.09%","volumn":"80.50\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.92","rise":"2.35%","volumn":"80.87\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.92","rise":"2.35%","volumn":"81.46\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.92","rise":"2.35%","volumn":"81.67\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.92","rise":"2.35%","volumn":"82.04\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.91","rise":"2.09%","volumn":"82.51\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.92","rise":"2.35%","volumn":"82.97\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.93","rise":"2.61%","volumn":"84.39\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.92","rise":"2.35%","volumn":"84.90\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.92","rise":"2.35%","volumn":"85.29\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.93","rise":"2.61%","volumn":"85.29\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.93","rise":"2.61%","volumn":"85.29\u4e07","time":"14:59"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/19","04\/22","04\/23","04\/24","04\/25"]},"cy":{"o":["3.89","3.82","3.75","3.69","3.62"]},"cyrate":{"o":["2.91%","1.12%","-0.66%","-2.45%","-4.23%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.78","rise":"0","volumn":"4.25\u4e07","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.80","rise":"0.53%","volumn":"4.28\u4e07","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.80","rise":"0.53%","volumn":"2.96\u4e07","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.78","rise":"0.00%","volumn":"1.38\u4e07","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.82","rise":"1.06%","volumn":"2.12\u4e07","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.80","rise":"0.53%","volumn":"1.05\u4e07","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.78","rise":"0.00%","volumn":"1.80\u4e07","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.77","rise":"-0.26%","volumn":"2.30\u4e07","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.75","rise":"-0.79%","volumn":"4.66\u4e07","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.75","rise":"-0.79%","volumn":"2.09\u4e07","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.75","rise":"-0.79%","volumn":"2.23\u4e07","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.74","rise":"-1.06%","volumn":"1.81\u4e07","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.73","rise":"-1.32%","volumn":"1.39\u4e07","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.74","rise":"-1.06%","volumn":"1.06\u4e07","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.74","rise":"-1.06%","volumn":"3606.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.73","rise":"-1.32%","volumn":"7077.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.74","rise":"-1.06%","volumn":"8654.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.72","rise":"-1.59%","volumn":"2.17\u4e07","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.72","rise":"-1.59%","volumn":"1.30\u4e07","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.72","rise":"-1.59%","volumn":"8788.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.72","rise":"-1.59%","volumn":"3757.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.71","rise":"-1.85%","volumn":"1.17\u4e07","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.73","rise":"-1.32%","volumn":"5389.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.73","rise":"-1.32%","volumn":"3064.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.74","rise":"-1.06%","volumn":"1.09\u4e07","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.76","rise":"-0.53%","volumn":"1.57\u4e07","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.76","rise":"-0.53%","volumn":"5187.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.75","rise":"-0.79%","volumn":"7659.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.74","rise":"-1.06%","volumn":"6902.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.76","rise":"-0.53%","volumn":"4723.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.74","rise":"-1.06%","volumn":"6194.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.74","rise":"-1.06%","volumn":"5404.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.74","rise":"-1.06%","volumn":"2317.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.73","rise":"-1.32%","volumn":"4111.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.73","rise":"-1.32%","volumn":"4179.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.73","rise":"-1.32%","volumn":"9451.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.74","rise":"-1.06%","volumn":"9050.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.74","rise":"-1.06%","volumn":"4530.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.74","rise":"-1.06%","volumn":"6904.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.74","rise":"-1.06%","volumn":"1.15\u4e07","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.75","rise":"-0.79%","volumn":"5870.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.73","rise":"-1.32%","volumn":"6942.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.72","rise":"-1.59%","volumn":"9611.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.74","rise":"-1.06%","volumn":"6533.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.74","rise":"-1.06%","volumn":"1.23\u4e07","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.73","rise":"-1.32%","volumn":"1.18\u4e07","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.73","rise":"-1.32%","volumn":"1.55\u4e07","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.73","rise":"-1.32%","volumn":"1.75\u4e07","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.62","rise":"-4.23%","volumn":"7.76\u4e07","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.63","rise":"-3.97%","volumn":"3.77\u4e07","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.62","rise":"-4.23%","volumn":"3.27\u4e07","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.63","rise":"-3.97%","volumn":"2.69\u4e07","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.65","rise":"-3.44%","volumn":"2.86\u4e07","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.71","rise":"-1.85%","volumn":"3.01\u4e07","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.72","rise":"-1.59%","volumn":"2.39\u4e07","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.71","rise":"-1.85%","volumn":"2.01\u4e07","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.71","rise":"-1.85%","volumn":"2.03\u4e07","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.71","rise":"-1.85%","volumn":"1.20\u4e07","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.70","rise":"-2.12%","volumn":"1.37\u4e07","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.69","rise":"-2.38%","volumn":"6366.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.68","rise":"-2.65%","volumn":"8706.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.69","rise":"-2.38%","volumn":"5412.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.69","rise":"-2.38%","volumn":"6915.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.67","rise":"-2.91%","volumn":"2968.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.68","rise":"-2.65%","volumn":"6994.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.68","rise":"-2.65%","volumn":"4296.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.69","rise":"-2.38%","volumn":"2504.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.69","rise":"-2.38%","volumn":"2424.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.70","rise":"-2.12%","volumn":"8994.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.68","rise":"-2.65%","volumn":"9003.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.69","rise":"-2.38%","volumn":"3463.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.69","rise":"-2.38%","volumn":"1924.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.68","rise":"-2.65%","volumn":"6600.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.68","rise":"-2.65%","volumn":"6047.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.68","rise":"-2.65%","volumn":"4092.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.68","rise":"-2.65%","volumn":"8798.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.68","rise":"-2.65%","volumn":"1.11\u4e07","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.68","rise":"-2.65%","volumn":"3629.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.67","rise":"-2.91%","volumn":"8993.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.68","rise":"-2.65%","volumn":"2026.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.67","rise":"-2.91%","volumn":"1724.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.68","rise":"-2.65%","volumn":"3239.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.69","rise":"-2.38%","volumn":"5008.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.68","rise":"-2.65%","volumn":"4347.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.69","rise":"-2.38%","volumn":"1.12\u4e07","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.68","rise":"-2.65%","volumn":"1.18\u4e07","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.67","rise":"-2.91%","volumn":"2388.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.68","rise":"-2.65%","volumn":"4914.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.68","rise":"-2.65%","volumn":"1.17\u4e07","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.66","rise":"-3.17%","volumn":"1.89\u4e07","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.67","rise":"-2.91%","volumn":"6668.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.66","rise":"-3.17%","volumn":"9932.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.67","rise":"-2.91%","volumn":"8133.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.67","rise":"-2.91%","volumn":"8269.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.66","rise":"-3.17%","volumn":"9897.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.68","rise":"-2.65%","volumn":"2.13\u4e07","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.73","rise":"-1.32%","volumn":"5.32\u4e07","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.71","rise":"-1.85%","volumn":"2.14\u4e07","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.69","rise":"-2.38%","volumn":"4.04\u4e07","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.71","rise":"-1.85%","volumn":"1.65\u4e07","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.71","rise":"-1.85%","volumn":"1.44\u4e07","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.72","rise":"-1.59%","volumn":"2.34\u4e07","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.74","rise":"-1.06%","volumn":"1.85\u4e07","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.74","rise":"-1.06%","volumn":"2.45\u4e07","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.73","rise":"-1.32%","volumn":"8620.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.70","rise":"-2.12%","volumn":"2.70\u4e07","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.72","rise":"-1.59%","volumn":"7619.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.72","rise":"-1.59%","volumn":"6828.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.73","rise":"-1.32%","volumn":"1.71\u4e07","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.70","rise":"-2.12%","volumn":"1.25\u4e07","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.71","rise":"-1.85%","volumn":"5673.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.72","rise":"-1.59%","volumn":"6198.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.71","rise":"-1.85%","volumn":"7687.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.71","rise":"-1.85%","volumn":"8194.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.70","rise":"-2.12%","volumn":"1895.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.71","rise":"-1.85%","volumn":"6150.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.70","rise":"-2.12%","volumn":"2510.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.70","rise":"-2.12%","volumn":"2097.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.70","rise":"-2.12%","volumn":"3545.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.71","rise":"-1.85%","volumn":"2255.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.73","rise":"-1.32%","volumn":"8175.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.72","rise":"-1.59%","volumn":"1.07\u4e07","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.72","rise":"-1.59%","volumn":"9797.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.71","rise":"-1.85%","volumn":"4174.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.72","rise":"-1.59%","volumn":"6654.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.72","rise":"-1.59%","volumn":"6648.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.73","rise":"-1.32%","volumn":"7667.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.77","rise":"-0.26%","volumn":"5.33\u4e07","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.75","rise":"-0.79%","volumn":"2.86\u4e07","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.74","rise":"-1.06%","volumn":"1.41\u4e07","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.73","rise":"-1.32%","volumn":"1.19\u4e07","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.72","rise":"-1.59%","volumn":"1.50\u4e07","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.74","rise":"-1.06%","volumn":"1.34\u4e07","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.73","rise":"-1.32%","volumn":"7727.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.73","rise":"-1.32%","volumn":"1.13\u4e07","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.73","rise":"-1.32%","volumn":"1999.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.72","rise":"-1.59%","volumn":"5200.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.72","rise":"-1.59%","volumn":"1.16\u4e07","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.73","rise":"-1.32%","volumn":"1.08\u4e07","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.72","rise":"-1.59%","volumn":"6404.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.72","rise":"-1.59%","volumn":"5857.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.73","rise":"-1.32%","volumn":"9316.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.72","rise":"-1.59%","volumn":"1.51\u4e07","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.71","rise":"-1.85%","volumn":"2.54\u4e07","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.71","rise":"-1.85%","volumn":"4.07\u4e07","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.70","rise":"-2.12%","volumn":"3.03\u4e07","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.73","rise":"-1.32%","volumn":"2.10\u4e07","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.76","rise":"-0.53%","volumn":"2.96\u4e07","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.74","rise":"-1.06%","volumn":"2.62\u4e07","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.76","rise":"-0.53%","volumn":"1.79\u4e07","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.77","rise":"-0.26%","volumn":"2.85\u4e07","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.81","rise":"0.79%","volumn":"5.69\u4e07","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.80","rise":"0.53%","volumn":"3.57\u4e07","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.80","rise":"0.53%","volumn":"2.31\u4e07","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.80","rise":"0.53%","volumn":"1.08\u4e07","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.81","rise":"0.79%","volumn":"1.38\u4e07","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.84","rise":"1.59%","volumn":"5.91\u4e07","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.83","rise":"1.32%","volumn":"1.38\u4e07","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.83","rise":"1.32%","volumn":"1.34\u4e07","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.82","rise":"1.06%","volumn":"1.77\u4e07","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.82","rise":"1.06%","volumn":"5411.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.81","rise":"0.79%","volumn":"9509.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.79","rise":"0.26%","volumn":"1.08\u4e07","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.83","rise":"1.32%","volumn":"1.98\u4e07","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.82","rise":"1.06%","volumn":"1.29\u4e07","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.81","rise":"0.79%","volumn":"2643.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.84","rise":"1.59%","volumn":"8201.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.84","rise":"1.59%","volumn":"4741.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.82","rise":"1.06%","volumn":"1.41\u4e07","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.83","rise":"1.32%","volumn":"9498.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.84","rise":"1.59%","volumn":"5087.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.85","rise":"1.85%","volumn":"1.95\u4e07","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.85","rise":"1.85%","volumn":"1.39\u4e07","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.85","rise":"1.85%","volumn":"3.27\u4e07","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.84","rise":"1.59%","volumn":"6025.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.85","rise":"1.85%","volumn":"2632.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.86","rise":"2.12%","volumn":"1.55\u4e07","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.85","rise":"1.85%","volumn":"6194.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.84","rise":"1.59%","volumn":"1.59\u4e07","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.84","rise":"1.59%","volumn":"1.23\u4e07","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.86","rise":"2.12%","volumn":"1.65\u4e07","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.84","rise":"1.59%","volumn":"2.83\u4e07","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.84","rise":"1.59%","volumn":"6849.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.84","rise":"1.59%","volumn":"4908.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.84","rise":"1.59%","volumn":"4122.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.83","rise":"1.32%","volumn":"1.40\u4e07","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.85","rise":"1.85%","volumn":"3.03\u4e07","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.86","rise":"2.12%","volumn":"4.11\u4e07","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.88","rise":"2.65%","volumn":"5.32\u4e07","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.88","rise":"2.65%","volumn":"1.76\u4e07","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.88","rise":"2.65%","volumn":"2.75\u4e07","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.88","rise":"2.65%","volumn":"3.52\u4e07","time":"15:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.84","rise":"1.59%","volumn":"6.48\u4e07","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.85","rise":"1.85%","volumn":"3.02\u4e07","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.82","rise":"1.06%","volumn":"2.58\u4e07","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.84","rise":"1.59%","volumn":"1.72\u4e07","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.83","rise":"1.32%","volumn":"2.01\u4e07","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.85","rise":"1.85%","volumn":"8339.00","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.86","rise":"2.12%","volumn":"2.24\u4e07","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.87","rise":"2.38%","volumn":"1.17\u4e07","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.87","rise":"2.38%","volumn":"8925.00","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.86","rise":"2.12%","volumn":"9490.00","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.85","rise":"1.85%","volumn":"7448.00","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.87","rise":"2.38%","volumn":"1.58\u4e07","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.87","rise":"2.38%","volumn":"1.18\u4e07","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.88","rise":"2.65%","volumn":"3032.00","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.89","rise":"2.91%","volumn":"1.47\u4e07","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.89","rise":"2.91%","volumn":"1.37\u4e07","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.87","rise":"2.38%","volumn":"1.42\u4e07","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.88","rise":"2.65%","volumn":"8077.00","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.88","rise":"2.65%","volumn":"1.15\u4e07","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.87","rise":"2.38%","volumn":"1.15\u4e07","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.86","rise":"2.12%","volumn":"2415.00","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.86","rise":"2.12%","volumn":"4781.00","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.86","rise":"2.12%","volumn":"1.38\u4e07","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.85","rise":"1.85%","volumn":"3177.00","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.85","rise":"1.85%","volumn":"1.80\u4e07","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.84","rise":"1.59%","volumn":"1.19\u4e07","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.84","rise":"1.59%","volumn":"6531.00","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.84","rise":"1.59%","volumn":"6802.00","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.83","rise":"1.32%","volumn":"1.61\u4e07","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.84","rise":"1.59%","volumn":"4193.00","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.84","rise":"1.59%","volumn":"1.20\u4e07","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.84","rise":"1.59%","volumn":"8517.00","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.83","rise":"1.32%","volumn":"9622.00","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.83","rise":"1.32%","volumn":"2940.00","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.82","rise":"1.06%","volumn":"1.11\u4e07","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.83","rise":"1.32%","volumn":"1.88\u4e07","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.81","rise":"0.79%","volumn":"2.00\u4e07","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.81","rise":"0.79%","volumn":"6437.00","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.82","rise":"1.06%","volumn":"8842.00","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.82","rise":"1.06%","volumn":"1.10\u4e07","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.82","rise":"1.06%","volumn":"3609.00","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.82","rise":"1.06%","volumn":"8648.00","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.83","rise":"1.32%","volumn":"1.73\u4e07","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.82","rise":"1.06%","volumn":"6748.00","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.83","rise":"1.32%","volumn":"6209.00","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.83","rise":"1.32%","volumn":"1.05\u4e07","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.83","rise":"1.32%","volumn":"1.68\u4e07","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.83","rise":"1.32%","volumn":"2.26\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/27","2024\/04\/25"]},"cy":{"o":["4.64","4.38","4.13","3.88","3.62"]},"cyrate":{"o":["5.45%","-0.34%","-6.14%","-11.93%","-17.73%"]},"p":[{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.40","rise":"0","volumn":"149.60\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.60","rise":"4.55%","volumn":"152.54\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.53","rise":"2.95%","volumn":"97.12\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"4.64","rise":"5.45%","volumn":"97.88\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"4.53","rise":"2.95%","volumn":"90.89\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"4.39","rise":"-0.23%","volumn":"99.13\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"4.23","rise":"-3.86%","volumn":"80.22\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.31","rise":"-2.05%","volumn":"61.24\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.14","rise":"-5.91%","volumn":"79.05\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.17","rise":"-5.23%","volumn":"71.56\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.10","rise":"-6.82%","volumn":"59.25\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.93","rise":"-10.68%","volumn":"104.23\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.62","rise":"-17.73%","volumn":"112.37\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.90","rise":"-11.36%","volumn":"99.96\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.82","rise":"-13.18%","volumn":"75.81\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.73","rise":"-15.23%","volumn":"62.14\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.68","rise":"-16.36%","volumn":"58.44\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.71","rise":"-15.68%","volumn":"63.90\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.88","rise":"-11.82%","volumn":"94.55\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.83","rise":"-12.95%","volumn":"62.03\u4e07","time":"04\/25"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/28","2024\/04\/25"]},"cy":{"o":["9.13","7.66","6.20","4.73","3.26"]},"cyrate":{"o":["4.94%","-11.93%","-28.79%","-45.66%","-62.53%"]},"p":[{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"8.70","rise":"0","volumn":"541.48\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"9.13","rise":"4.94%","volumn":"572.58\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"8.54","rise":"-1.84%","volumn":"431.32\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"8.32","rise":"-4.37%","volumn":"380.00\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"8.23","rise":"-5.40%","volumn":"321.62\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"7.93","rise":"-8.85%","volumn":"403.91\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"7.67","rise":"-11.84%","volumn":"292.50\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"6.80","rise":"-21.84%","volumn":"504.51\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"6.64","rise":"-23.68%","volumn":"362.44\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"6.39","rise":"-26.55%","volumn":"265.12\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"6.35","rise":"-27.01%","volumn":"278.82\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"6.59","rise":"-24.25%","volumn":"415.24\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"6.49","rise":"-25.40%","volumn":"278.60\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"6.68","rise":"-23.22%","volumn":"338.62\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"6.16","rise":"-29.20%","volumn":"378.14\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"6.29","rise":"-27.70%","volumn":"239.06\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"6.07","rise":"-30.23%","volumn":"357.39\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"6.15","rise":"-29.31%","volumn":"261.29\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"6.51","rise":"-25.17%","volumn":"483.68\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"7.04","rise":"-19.08%","volumn":"590.61\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"6.88","rise":"-20.92%","volumn":"450.88\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"7.01","rise":"-19.43%","volumn":"450.77\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"6.90","rise":"-20.69%","volumn":"290.64\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"7.00","rise":"-19.54%","volumn":"252.48\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"6.84","rise":"-21.38%","volumn":"288.18\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"6.79","rise":"-21.95%","volumn":"211.32\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"6.58","rise":"-24.37%","volumn":"263.88\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"6.89","rise":"-20.80%","volumn":"335.70\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"6.89","rise":"-20.80%","volumn":"293.85\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"7.15","rise":"-17.82%","volumn":"462.59\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"7.14","rise":"-17.93%","volumn":"376.72\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"6.93","rise":"-20.34%","volumn":"295.18\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"7.10","rise":"-18.39%","volumn":"338.47\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"7.67","rise":"-11.84%","volumn":"659.01\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"7.73","rise":"-11.15%","volumn":"525.75\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"7.13","rise":"-18.05%","volumn":"390.42\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"6.73","rise":"-22.64%","volumn":"280.21\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"6.79","rise":"-21.95%","volumn":"190.73\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"6.50","rise":"-25.29%","volumn":"266.21\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"6.56","rise":"-24.60%","volumn":"185.41\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"6.49","rise":"-25.40%","volumn":"170.43\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"6.38","rise":"-26.67%","volumn":"191.64\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"6.40","rise":"-26.44%","volumn":"141.83\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"6.54","rise":"-24.83%","volumn":"247.93\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"6.52","rise":"-25.06%","volumn":"200.05\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"6.30","rise":"-27.59%","volumn":"161.79\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"6.34","rise":"-27.13%","volumn":"99.73\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"6.31","rise":"-27.47%","volumn":"108.57\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"5.95","rise":"-31.61%","volumn":"231.36\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"6.05","rise":"-30.46%","volumn":"138.94\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"6.24","rise":"-28.28%","volumn":"184.88\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"6.05","rise":"-30.46%","volumn":"122.75\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"5.95","rise":"-31.61%","volumn":"92.50\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"5.97","rise":"-31.38%","volumn":"73.43\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"5.73","rise":"-34.14%","volumn":"133.60\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"5.75","rise":"-33.91%","volumn":"88.80\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"5.74","rise":"-34.02%","volumn":"73.28\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"5.95","rise":"-31.61%","volumn":"162.61\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"6.05","rise":"-30.46%","volumn":"218.04\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"5.89","rise":"-32.30%","volumn":"130.06\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"5.87","rise":"-32.53%","volumn":"94.45\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"6.28","rise":"-27.82%","volumn":"305.12\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"6.16","rise":"-29.20%","volumn":"161.58\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"6.08","rise":"-30.11%","volumn":"111.18\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"6.09","rise":"-30.00%","volumn":"97.04\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"6.16","rise":"-29.20%","volumn":"159.20\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"6.20","rise":"-28.74%","volumn":"178.45\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"6.06","rise":"-30.34%","volumn":"131.48\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"5.85","rise":"-32.76%","volumn":"128.64\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"5.87","rise":"-32.53%","volumn":"89.06\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"5.77","rise":"-33.68%","volumn":"86.63\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"5.89","rise":"-32.30%","volumn":"105.68\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"5.74","rise":"-34.02%","volumn":"78.96\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"5.55","rise":"-36.21%","volumn":"104.79\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"5.61","rise":"-35.52%","volumn":"77.40\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"5.39","rise":"-38.05%","volumn":"95.37\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"5.37","rise":"-38.28%","volumn":"72.63\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"5.50","rise":"-36.78%","volumn":"94.22\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"5.35","rise":"-38.51%","volumn":"81.72\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"5.47","rise":"-37.13%","volumn":"148.14\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"5.18","rise":"-40.46%","volumn":"133.57\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"5.33","rise":"-38.74%","volumn":"144.20\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"5.49","rise":"-36.90%","volumn":"134.38\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"5.56","rise":"-36.09%","volumn":"157.46\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"5.45","rise":"-37.36%","volumn":"95.13\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"5.44","rise":"-37.47%","volumn":"62.36\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"5.51","rise":"-36.67%","volumn":"73.05\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"5.45","rise":"-37.36%","volumn":"66.67\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"5.37","rise":"-38.28%","volumn":"82.90\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"5.29","rise":"-39.20%","volumn":"111.31\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"5.18","rise":"-40.46%","volumn":"90.11\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"5.39","rise":"-38.05%","volumn":"156.67\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"5.26","rise":"-39.54%","volumn":"94.28\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"5.14","rise":"-40.92%","volumn":"81.05\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"5.08","rise":"-41.61%","volumn":"56.69\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"5.03","rise":"-42.18%","volumn":"57.53\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"5.01","rise":"-42.41%","volumn":"56.02\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"4.88","rise":"-43.91%","volumn":"87.52\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"4.86","rise":"-44.14%","volumn":"54.83\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"4.84","rise":"-44.37%","volumn":"55.28\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"5.04","rise":"-42.07%","volumn":"156.32\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"5.00","rise":"-42.53%","volumn":"79.54\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"5.08","rise":"-41.61%","volumn":"142.07\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"5.08","rise":"-41.61%","volumn":"85.96\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"5.23","rise":"-39.89%","volumn":"163.32\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"5.14","rise":"-40.92%","volumn":"103.47\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"5.16","rise":"-40.69%","volumn":"73.30\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"5.19","rise":"-40.34%","volumn":"116.24\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"5.13","rise":"-41.03%","volumn":"87.74\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"5.06","rise":"-41.84%","volumn":"73.74\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"4.99","rise":"-42.64%","volumn":"77.15\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"4.93","rise":"-43.33%","volumn":"62.24\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"4.77","rise":"-45.17%","volumn":"84.83\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"4.74","rise":"-45.52%","volumn":"74.07\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"4.61","rise":"-47.01%","volumn":"67.22\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"4.44","rise":"-48.97%","volumn":"76.37\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"4.55","rise":"-47.70%","volumn":"99.52\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"4.52","rise":"-48.05%","volumn":"102.90\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"4.51","rise":"-48.16%","volumn":"80.50\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"4.53","rise":"-47.93%","volumn":"95.29\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"4.62","rise":"-46.90%","volumn":"93.87\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"4.61","rise":"-47.01%","volumn":"100.18\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"4.62","rise":"-46.90%","volumn":"110.98\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"4.71","rise":"-45.86%","volumn":"227.88\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"4.76","rise":"-45.29%","volumn":"169.59\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"5.00","rise":"-42.53%","volumn":"211.91\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"5.04","rise":"-42.07%","volumn":"177.17\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"5.37","rise":"-38.28%","volumn":"401.64\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"5.30","rise":"-39.08%","volumn":"261.04\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"5.14","rise":"-40.92%","volumn":"155.96\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"5.28","rise":"-39.31%","volumn":"193.56\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"5.24","rise":"-39.77%","volumn":"118.72\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"5.21","rise":"-40.11%","volumn":"118.45\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"5.18","rise":"-40.46%","volumn":"105.77\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"5.20","rise":"-40.23%","volumn":"89.89\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"5.44","rise":"-37.47%","volumn":"309.24\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"5.33","rise":"-38.74%","volumn":"195.61\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"5.32","rise":"-38.85%","volumn":"166.39\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"5.25","rise":"-39.66%","volumn":"139.28\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"5.08","rise":"-41.61%","volumn":"122.35\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"4.94","rise":"-43.22%","volumn":"106.91\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"4.93","rise":"-43.33%","volumn":"72.50\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"4.88","rise":"-43.91%","volumn":"55.60\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"4.85","rise":"-44.25%","volumn":"67.00\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"5.56","rise":"-36.09%","volumn":"488.63\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"5.41","rise":"-37.82%","volumn":"311.95\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"5.21","rise":"-40.11%","volumn":"181.98\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"5.63","rise":"-35.29%","volumn":"479.10\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"5.92","rise":"-31.95%","volumn":"581.87\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"5.84","rise":"-32.87%","volumn":"406.34\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"6.08","rise":"-30.11%","volumn":"452.17\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"5.94","rise":"-31.72%","volumn":"336.62\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"5.81","rise":"-33.22%","volumn":"243.79\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"5.73","rise":"-34.14%","volumn":"183.82\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"5.80","rise":"-33.33%","volumn":"261.62\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"5.65","rise":"-35.06%","volumn":"155.65\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"5.71","rise":"-34.37%","volumn":"148.78\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"5.52","rise":"-36.55%","volumn":"143.11\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"5.62","rise":"-35.40%","volumn":"191.69\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"5.09","rise":"-41.49%","volumn":"323.44\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"4.96","rise":"-42.99%","volumn":"189.91\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"4.80","rise":"-44.83%","volumn":"130.07\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"4.79","rise":"-44.94%","volumn":"119.49\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"4.82","rise":"-44.60%","volumn":"134.21\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"4.94","rise":"-43.22%","volumn":"164.76\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"4.89","rise":"-43.79%","volumn":"145.78\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"4.92","rise":"-43.45%","volumn":"122.35\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"4.81","rise":"-44.71%","volumn":"99.45\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"4.71","rise":"-45.86%","volumn":"88.13\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"4.66","rise":"-46.44%","volumn":"68.07\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"4.67","rise":"-46.32%","volumn":"78.05\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"4.50","rise":"-48.28%","volumn":"95.33\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"4.65","rise":"-46.55%","volumn":"109.47\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"4.53","rise":"-47.93%","volumn":"74.51\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"4.49","rise":"-48.39%","volumn":"80.57\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"4.41","rise":"-49.31%","volumn":"102.26\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"4.27","rise":"-50.92%","volumn":"74.45\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"4.38","rise":"-49.66%","volumn":"132.31\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"4.42","rise":"-49.20%","volumn":"163.87\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"4.12","rise":"-52.64%","volumn":"133.62\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"4.25","rise":"-51.15%","volumn":"136.02\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"4.27","rise":"-50.92%","volumn":"107.64\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"4.45","rise":"-48.85%","volumn":"170.69\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"4.53","rise":"-47.93%","volumn":"240.53\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"4.32","rise":"-50.34%","volumn":"120.43\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"4.20","rise":"-51.72%","volumn":"83.88\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"4.09","rise":"-52.99%","volumn":"108.79\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"3.66","rise":"-57.93%","volumn":"231.63\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"3.59","rise":"-58.74%","volumn":"166.44\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"3.26","rise":"-62.53%","volumn":"159.63\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"3.56","rise":"-59.08%","volumn":"170.52\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"3.66","rise":"-57.93%","volumn":"164.46\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"3.84","rise":"-55.86%","volumn":"142.44\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"4.15","rise":"-52.30%","volumn":"220.00\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"4.21","rise":"-51.61%","volumn":"195.13\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"4.23","rise":"-51.38%","volumn":"216.19\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"4.31","rise":"-50.46%","volumn":"166.08\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"4.60","rise":"-47.13%","volumn":"302.84\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"4.51","rise":"-48.16%","volumn":"259.40\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"4.74","rise":"-45.52%","volumn":"287.05\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"4.36","rise":"-49.89%","volumn":"348.55\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"4.55","rise":"-47.70%","volumn":"188.39\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"4.66","rise":"-46.44%","volumn":"204.41\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"4.86","rise":"-44.14%","volumn":"299.49\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"4.68","rise":"-46.21%","volumn":"230.21\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"4.62","rise":"-46.90%","volumn":"139.12\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"4.43","rise":"-49.08%","volumn":"176.49\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"4.49","rise":"-48.39%","volumn":"102.37\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"4.61","rise":"-47.01%","volumn":"144.55\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"4.71","rise":"-45.86%","volumn":"221.24\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"4.88","rise":"-43.91%","volumn":"357.70\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"4.71","rise":"-45.86%","volumn":"194.08\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"4.74","rise":"-45.52%","volumn":"132.59\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"4.81","rise":"-44.71%","volumn":"164.96\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"4.72","rise":"-45.75%","volumn":"156.04\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"4.90","rise":"-43.68%","volumn":"265.73\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"5.03","rise":"-42.18%","volumn":"387.05\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.05","rise":"-41.95%","volumn":"304.96\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.89","rise":"-43.79%","volumn":"250.86\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.71","rise":"-45.86%","volumn":"164.71\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.40","rise":"-49.43%","volumn":"149.60\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.60","rise":"-47.13%","volumn":"152.54\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.53","rise":"-47.93%","volumn":"97.12\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"4.64","rise":"-46.67%","volumn":"97.88\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"4.53","rise":"-47.93%","volumn":"90.89\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"4.39","rise":"-49.54%","volumn":"99.13\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"4.23","rise":"-51.38%","volumn":"80.22\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.31","rise":"-50.46%","volumn":"61.24\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.14","rise":"-52.41%","volumn":"79.05\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.17","rise":"-52.07%","volumn":"71.56\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.10","rise":"-52.87%","volumn":"59.25\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.93","rise":"-54.83%","volumn":"104.23\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.62","rise":"-58.39%","volumn":"112.37\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.90","rise":"-55.17%","volumn":"99.96\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.82","rise":"-56.09%","volumn":"75.81\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.73","rise":"-57.13%","volumn":"62.14\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.68","rise":"-57.70%","volumn":"58.44\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.71","rise":"-57.36%","volumn":"63.90\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.88","rise":"-55.40%","volumn":"94.55\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.83","rise":"-55.98%","volumn":"62.03\u4e07","time":"04\/25"}]}}}

3.95
3.13%
3.92
2.28%
3.88
1.44%
3.85
0.59%
3.82
-0.26%

09:30
11:30/13:00
15:00

3.89
2.91%
3.82
1.12%
3.75
-0.66%
3.69
-2.45%
3.62
-4.23%

04/19
04/22
04/23
04/24
04/25

4.64
5.45%
4.38
-0.34%
4.13
-6.14%
3.88
-11.93%
3.62
-17.73%

2024/03/27
2024/04/25

9.13
4.94%
7.66
-11.93%
6.20
-28.79%
4.73
-45.66%
3.26
-62.53%

2023/04/28
2024/04/25

资讯
公告
股圈
研报

- 重磅文件发布！算力股狂欢业绩连续高增股出炉
  2小时前
- 汤姆猫融资融券数据-04月25日
  3小时前
查看更多资讯

查看汤姆猫更多内容

数据由九方智投提供

(300459)股吧汤姆猫怎么样分析讨论社区东方财富网

汤姆猫(300459)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注册 汤姆猫 (63.31万关注度) 官方...

mguba.eastmoney.com 3月4日

汤姆猫游戏大全汤姆猫游戏免费下载汤姆猫游戏下载破解版极光...

汤姆猫游戏是休闲益智类的手机游戏,拥有多款与之相关的同系列手游,操作起来都比较简单,适合玩家在休闲时刻在线娱乐玩耍,q版可爱的画风设计,清新唯美的游戏画面,以及丰...

极光下载站 4月5日

汤姆猫

以下城市有相关地点，请选择：

无锡市(7) 宁波市(3) 菏泽市(1) 广州市(1) 重庆市(2) 济南市(1)

为你推荐

360地图查看更多

汤姆猫_视频

会说话的汤姆猫:汤姆真是开心,还有这么帅气的光亮,好棒啊

汤姆猫,在现实世界中,有多强?

超万说电影...

会说话的汤姆猫:汤姆好可爱,和大家介绍老朋友,他可是人类呢

汤姆猫:小伙伴错怪了汤姆,都跟他道歉了,汤姆原谅了他们!

汤姆猫有多卑微?为心爱之人变卖家产,到头来却连手都没碰过

开心的学长

会说话的汤姆猫:汤姆真是可爱,和大家一起玩,好开心啊

视频聚合

全部32.6万条

汤姆猫(广州升群电子科技有限公司出品游戏)

简介：汤姆猫是由Outfit7公司研发的一款手机宠物类应用游戏。汤姆是一只宠物猫，他可以在您触摸时作出反应，并且...

360百科

汤姆猫(300459) 股票价格行情走势图东方财富网

提供汤姆猫(300459)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及汤姆猫(300459)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分...

东方财富网行情中心 4月20日

没有更多结果了~

意见反馈
页面反馈