太阳能公司_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐太阳能十大品牌光伏企业排名新能源公司国内半导体公司排名隆基光伏组件官网半导体行业太阳能日光温室太阳能股票行情太阳能公司中国十强中国光伏排名

太阳能 - 优质商品推荐 - 采购帮

混合设备干燥设备食品设备制药设备

360.bjweizhifu.com

太阳能公司

简介：太阳能热水工程施工于一体的高新技术太阳能公司企业。产品远销南非、巴西、智利、孟加拉、台湾等30多个国...

总部地点：山东济南

经营范围：太阳能利用科研开发

公司类型：国企

360百科

太阳能[000591]

-0.09（-1.71%）

2024-04-19 15:00:00已收盘（北京时间）

今开
5.24
最高
5.28
市盈率

昨收
5.26
最低
5.14
总市值
202.11亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["5.28","5.25","5.21","5.18","5.15"]},"cyrate":{"o":["0.38%","-0.24%","-0.86%","-1.47%","-2.09%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.24","rise":"-0.38%","volumn":"834.00","time":"09:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.26","rise":"0.00%","volumn":"5789.00","time":"09:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.26","rise":"0.00%","volumn":"7414.00","time":"09:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.26","rise":"0.00%","volumn":"9225.00","time":"09:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.25","rise":"-0.19%","volumn":"1.03\u4e07","time":"09:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.25","rise":"-0.19%","volumn":"1.11\u4e07","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.25","rise":"-0.19%","volumn":"1.29\u4e07","time":"09:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.25","rise":"-0.19%","volumn":"1.60\u4e07","time":"09:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.27","rise":"0.19%","volumn":"1.79\u4e07","time":"09:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.26","rise":"0.00%","volumn":"1.82\u4e07","time":"09:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.27","rise":"0.19%","volumn":"1.91\u4e07","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.27","rise":"0.19%","volumn":"2.16\u4e07","time":"09:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.28","rise":"0.38%","volumn":"2.26\u4e07","time":"09:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.27","rise":"0.19%","volumn":"2.62\u4e07","time":"09:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.26","rise":"0.00%","volumn":"2.73\u4e07","time":"09:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.27","rise":"0.19%","volumn":"2.83\u4e07","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.27","rise":"0.19%","volumn":"2.97\u4e07","time":"09:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.27","rise":"0.19%","volumn":"3.20\u4e07","time":"09:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.27","rise":"0.19%","volumn":"3.29\u4e07","time":"09:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.27","rise":"0.19%","volumn":"3.35\u4e07","time":"09:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.26","rise":"0.00%","volumn":"3.67\u4e07","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.28","rise":"0.38%","volumn":"3.98\u4e07","time":"09:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.28","rise":"0.38%","volumn":"4.04\u4e07","time":"09:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.27","rise":"0.19%","volumn":"4.10\u4e07","time":"09:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.27","rise":"0.19%","volumn":"4.28\u4e07","time":"09:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.27","rise":"0.19%","volumn":"4.39\u4e07","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.28","rise":"0.38%","volumn":"4.46\u4e07","time":"09:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.26","rise":"0.00%","volumn":"4.66\u4e07","time":"09:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.26","rise":"0.00%","volumn":"4.69\u4e07","time":"09:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.26","rise":"0.00%","volumn":"4.71\u4e07","time":"09:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.27","rise":"0.19%","volumn":"4.86\u4e07","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.26","rise":"0.00%","volumn":"5.18\u4e07","time":"10:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.26","rise":"0.00%","volumn":"5.42\u4e07","time":"10:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.26","rise":"0.00%","volumn":"5.50\u4e07","time":"10:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.26","rise":"0.00%","volumn":"5.53\u4e07","time":"10:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.26","rise":"0.00%","volumn":"5.64\u4e07","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.26","rise":"0.00%","volumn":"5.73\u4e07","time":"10:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.26","rise":"0.00%","volumn":"5.82\u4e07","time":"10:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.27","rise":"0.19%","volumn":"6.08\u4e07","time":"10:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.27","rise":"0.19%","volumn":"6.12\u4e07","time":"10:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.26","rise":"0.00%","volumn":"6.49\u4e07","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.24","rise":"-0.38%","volumn":"7.68\u4e07","time":"10:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.24","rise":"-0.38%","volumn":"7.89\u4e07","time":"10:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.23","rise":"-0.57%","volumn":"8.03\u4e07","time":"10:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.24","rise":"-0.38%","volumn":"8.13\u4e07","time":"10:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.23","rise":"-0.57%","volumn":"8.24\u4e07","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.23","rise":"-0.57%","volumn":"8.36\u4e07","time":"10:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.25","rise":"-0.19%","volumn":"8.75\u4e07","time":"10:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.24","rise":"-0.38%","volumn":"8.87\u4e07","time":"10:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.24","rise":"-0.38%","volumn":"9.16\u4e07","time":"10:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.23","rise":"-0.57%","volumn":"9.23\u4e07","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.22","rise":"-0.76%","volumn":"9.80\u4e07","time":"10:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.22","rise":"-0.76%","volumn":"9.90\u4e07","time":"10:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.22","rise":"-0.76%","volumn":"9.96\u4e07","time":"10:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.22","rise":"-0.76%","volumn":"10.29\u4e07","time":"10:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.22","rise":"-0.76%","volumn":"10.46\u4e07","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.22","rise":"-0.76%","volumn":"10.64\u4e07","time":"10:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.21","rise":"-0.95%","volumn":"10.90\u4e07","time":"10:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.21","rise":"-0.95%","volumn":"11.29\u4e07","time":"10:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.22","rise":"-0.76%","volumn":"11.63\u4e07","time":"10:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.23","rise":"-0.57%","volumn":"11.66\u4e07","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.22","rise":"-0.76%","volumn":"11.76\u4e07","time":"10:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.22","rise":"-0.76%","volumn":"11.87\u4e07","time":"10:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.23","rise":"-0.57%","volumn":"11.99\u4e07","time":"10:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.22","rise":"-0.76%","volumn":"12.09\u4e07","time":"10:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.23","rise":"-0.57%","volumn":"12.23\u4e07","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.24","rise":"-0.38%","volumn":"12.53\u4e07","time":"10:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.24","rise":"-0.38%","volumn":"12.57\u4e07","time":"10:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.24","rise":"-0.38%","volumn":"12.70\u4e07","time":"10:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.24","rise":"-0.38%","volumn":"12.77\u4e07","time":"10:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.23","rise":"-0.57%","volumn":"12.84\u4e07","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.23","rise":"-0.57%","volumn":"12.90\u4e07","time":"10:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.23","rise":"-0.57%","volumn":"12.98\u4e07","time":"10:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.23","rise":"-0.57%","volumn":"13.01\u4e07","time":"10:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.23","rise":"-0.57%","volumn":"13.21\u4e07","time":"10:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.23","rise":"-0.57%","volumn":"13.26\u4e07","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.23","rise":"-0.57%","volumn":"13.28\u4e07","time":"10:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.22","rise":"-0.76%","volumn":"13.29\u4e07","time":"10:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.22","rise":"-0.76%","volumn":"13.36\u4e07","time":"10:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.22","rise":"-0.76%","volumn":"13.49\u4e07","time":"10:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.21","rise":"-0.95%","volumn":"13.64\u4e07","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.21","rise":"-0.95%","volumn":"13.80\u4e07","time":"10:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.21","rise":"-0.95%","volumn":"13.81\u4e07","time":"10:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.21","rise":"-0.95%","volumn":"13.89\u4e07","time":"10:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.22","rise":"-0.76%","volumn":"14.07\u4e07","time":"10:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.22","rise":"-0.76%","volumn":"14.10\u4e07","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.22","rise":"-0.76%","volumn":"14.14\u4e07","time":"10:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.22","rise":"-0.76%","volumn":"14.24\u4e07","time":"10:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.22","rise":"-0.76%","volumn":"14.28\u4e07","time":"10:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.21","rise":"-0.95%","volumn":"14.33\u4e07","time":"10:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.21","rise":"-0.95%","volumn":"14.41\u4e07","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.20","rise":"-1.14%","volumn":"14.99\u4e07","time":"11:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.21","rise":"-0.95%","volumn":"15.06\u4e07","time":"11:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.20","rise":"-1.14%","volumn":"15.18\u4e07","time":"11:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.20","rise":"-1.14%","volumn":"15.75\u4e07","time":"11:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.20","rise":"-1.14%","volumn":"15.85\u4e07","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.20","rise":"-1.14%","volumn":"16.05\u4e07","time":"11:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.21","rise":"-0.95%","volumn":"16.34\u4e07","time":"11:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.19","rise":"-1.33%","volumn":"16.45\u4e07","time":"11:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.20","rise":"-1.14%","volumn":"16.51\u4e07","time":"11:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.20","rise":"-1.14%","volumn":"16.60\u4e07","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.20","rise":"-1.14%","volumn":"16.78\u4e07","time":"11:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.20","rise":"-1.14%","volumn":"16.86\u4e07","time":"11:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.21","rise":"-0.95%","volumn":"16.95\u4e07","time":"11:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.20","rise":"-1.14%","volumn":"16.96\u4e07","time":"11:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.21","rise":"-0.95%","volumn":"16.98\u4e07","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.20","rise":"-1.14%","volumn":"17.03\u4e07","time":"11:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.19","rise":"-1.33%","volumn":"17.18\u4e07","time":"11:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.19","rise":"-1.33%","volumn":"17.26\u4e07","time":"11:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.19","rise":"-1.33%","volumn":"17.37\u4e07","time":"11:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.18","rise":"-1.52%","volumn":"17.71\u4e07","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.19","rise":"-1.33%","volumn":"17.84\u4e07","time":"11:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.19","rise":"-1.33%","volumn":"17.96\u4e07","time":"11:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.19","rise":"-1.33%","volumn":"18.00\u4e07","time":"11:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.19","rise":"-1.33%","volumn":"18.01\u4e07","time":"11:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.19","rise":"-1.33%","volumn":"18.10\u4e07","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.19","rise":"-1.33%","volumn":"18.13\u4e07","time":"11:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.20","rise":"-1.14%","volumn":"18.15\u4e07","time":"11:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.19","rise":"-1.33%","volumn":"18.18\u4e07","time":"11:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.20","rise":"-1.14%","volumn":"18.39\u4e07","time":"11:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.20","rise":"-1.14%","volumn":"18.43\u4e07","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.20","rise":"-1.14%","volumn":"18.73\u4e07","time":"13:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.20","rise":"-1.14%","volumn":"19.07\u4e07","time":"13:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.20","rise":"-1.14%","volumn":"19.14\u4e07","time":"13:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.20","rise":"-1.14%","volumn":"19.16\u4e07","time":"13:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.20","rise":"-1.14%","volumn":"19.19\u4e07","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.20","rise":"-1.14%","volumn":"19.24\u4e07","time":"13:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.21","rise":"-0.95%","volumn":"19.26\u4e07","time":"13:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.20","rise":"-1.14%","volumn":"19.28\u4e07","time":"13:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.20","rise":"-1.14%","volumn":"19.61\u4e07","time":"13:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.20","rise":"-1.14%","volumn":"19.74\u4e07","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.20","rise":"-1.14%","volumn":"19.75\u4e07","time":"13:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.19","rise":"-1.33%","volumn":"19.89\u4e07","time":"13:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.19","rise":"-1.33%","volumn":"19.98\u4e07","time":"13:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.19","rise":"-1.33%","volumn":"20.03\u4e07","time":"13:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.19","rise":"-1.33%","volumn":"20.07\u4e07","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.18","rise":"-1.52%","volumn":"20.46\u4e07","time":"13:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.18","rise":"-1.52%","volumn":"20.54\u4e07","time":"13:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.18","rise":"-1.52%","volumn":"20.76\u4e07","time":"13:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.18","rise":"-1.52%","volumn":"21.54\u4e07","time":"13:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.17","rise":"-1.71%","volumn":"21.58\u4e07","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.18","rise":"-1.52%","volumn":"21.78\u4e07","time":"13:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.18","rise":"-1.52%","volumn":"21.89\u4e07","time":"13:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.17","rise":"-1.71%","volumn":"21.96\u4e07","time":"13:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.18","rise":"-1.52%","volumn":"22.01\u4e07","time":"13:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.18","rise":"-1.52%","volumn":"22.04\u4e07","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.18","rise":"-1.52%","volumn":"22.15\u4e07","time":"13:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.17","rise":"-1.71%","volumn":"22.43\u4e07","time":"13:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.19","rise":"-1.33%","volumn":"22.75\u4e07","time":"13:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.18","rise":"-1.52%","volumn":"22.76\u4e07","time":"13:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.19","rise":"-1.33%","volumn":"22.83\u4e07","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.18","rise":"-1.52%","volumn":"23.13\u4e07","time":"13:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.17","rise":"-1.71%","volumn":"23.17\u4e07","time":"13:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.18","rise":"-1.52%","volumn":"23.22\u4e07","time":"13:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.18","rise":"-1.52%","volumn":"23.38\u4e07","time":"13:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.18","rise":"-1.52%","volumn":"23.45\u4e07","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.17","rise":"-1.71%","volumn":"23.74\u4e07","time":"13:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.17","rise":"-1.71%","volumn":"23.81\u4e07","time":"13:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.17","rise":"-1.71%","volumn":"23.92\u4e07","time":"13:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.17","rise":"-1.71%","volumn":"23.97\u4e07","time":"13:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.17","rise":"-1.71%","volumn":"24.01\u4e07","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.17","rise":"-1.71%","volumn":"24.15\u4e07","time":"13:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.17","rise":"-1.71%","volumn":"24.23\u4e07","time":"13:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.17","rise":"-1.71%","volumn":"24.45\u4e07","time":"13:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.17","rise":"-1.71%","volumn":"24.54\u4e07","time":"13:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.16","rise":"-1.90%","volumn":"24.58\u4e07","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.17","rise":"-1.71%","volumn":"24.70\u4e07","time":"13:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.17","rise":"-1.71%","volumn":"24.86\u4e07","time":"13:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.17","rise":"-1.71%","volumn":"24.88\u4e07","time":"13:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.16","rise":"-1.90%","volumn":"24.99\u4e07","time":"13:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.17","rise":"-1.71%","volumn":"25.17\u4e07","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.17","rise":"-1.71%","volumn":"25.27\u4e07","time":"13:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.17","rise":"-1.71%","volumn":"25.43\u4e07","time":"13:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.17","rise":"-1.71%","volumn":"25.46\u4e07","time":"13:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.17","rise":"-1.71%","volumn":"25.74\u4e07","time":"13:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.17","rise":"-1.71%","volumn":"25.83\u4e07","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.17","rise":"-1.71%","volumn":"25.91\u4e07","time":"13:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.17","rise":"-1.71%","volumn":"25.95\u4e07","time":"13:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.17","rise":"-1.71%","volumn":"26.02\u4e07","time":"13:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.16","rise":"-1.90%","volumn":"26.06\u4e07","time":"13:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.15","rise":"-2.09%","volumn":"27.13\u4e07","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.16","rise":"-1.90%","volumn":"27.44\u4e07","time":"14:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.16","rise":"-1.90%","volumn":"27.50\u4e07","time":"14:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.17","rise":"-1.71%","volumn":"27.90\u4e07","time":"14:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.17","rise":"-1.71%","volumn":"27.93\u4e07","time":"14:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.16","rise":"-1.90%","volumn":"27.97\u4e07","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.17","rise":"-1.71%","volumn":"28.07\u4e07","time":"14:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.17","rise":"-1.71%","volumn":"28.10\u4e07","time":"14:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.17","rise":"-1.71%","volumn":"28.15\u4e07","time":"14:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.17","rise":"-1.71%","volumn":"28.27\u4e07","time":"14:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.16","rise":"-1.90%","volumn":"28.30\u4e07","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.15","rise":"-2.09%","volumn":"29.12\u4e07","time":"14:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.16","rise":"-1.90%","volumn":"29.27\u4e07","time":"14:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.16","rise":"-1.90%","volumn":"29.45\u4e07","time":"14:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.17","rise":"-1.71%","volumn":"29.48\u4e07","time":"14:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.15","rise":"-2.09%","volumn":"29.65\u4e07","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.16","rise":"-1.90%","volumn":"29.85\u4e07","time":"14:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.16","rise":"-1.90%","volumn":"29.88\u4e07","time":"14:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.16","rise":"-1.90%","volumn":"29.91\u4e07","time":"14:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.15","rise":"-2.09%","volumn":"29.94\u4e07","time":"14:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.15","rise":"-2.09%","volumn":"30.05\u4e07","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.15","rise":"-2.09%","volumn":"30.11\u4e07","time":"14:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.17","rise":"-1.71%","volumn":"30.36\u4e07","time":"14:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.16","rise":"-1.90%","volumn":"30.38\u4e07","time":"14:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.16","rise":"-1.90%","volumn":"30.44\u4e07","time":"14:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.17","rise":"-1.71%","volumn":"30.76\u4e07","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.16","rise":"-1.90%","volumn":"30.85\u4e07","time":"14:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.16","rise":"-1.90%","volumn":"30.99\u4e07","time":"14:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.16","rise":"-1.90%","volumn":"31.09\u4e07","time":"14:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.16","rise":"-1.90%","volumn":"31.25\u4e07","time":"14:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.15","rise":"-2.09%","volumn":"31.50\u4e07","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.15","rise":"-2.09%","volumn":"31.62\u4e07","time":"14:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.15","rise":"-2.09%","volumn":"31.69\u4e07","time":"14:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.15","rise":"-2.09%","volumn":"31.78\u4e07","time":"14:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.15","rise":"-2.09%","volumn":"32.24\u4e07","time":"14:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.15","rise":"-2.09%","volumn":"32.58\u4e07","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.15","rise":"-2.09%","volumn":"32.87\u4e07","time":"14:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.15","rise":"-2.09%","volumn":"32.95\u4e07","time":"14:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.15","rise":"-2.09%","volumn":"33.09\u4e07","time":"14:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.15","rise":"-2.09%","volumn":"33.43\u4e07","time":"14:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.16","rise":"-1.90%","volumn":"33.47\u4e07","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.15","rise":"-2.09%","volumn":"33.52\u4e07","time":"14:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.15","rise":"-2.09%","volumn":"33.74\u4e07","time":"14:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.16","rise":"-1.90%","volumn":"33.89\u4e07","time":"14:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.15","rise":"-2.09%","volumn":"33.99\u4e07","time":"14:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.16","rise":"-1.90%","volumn":"34.38\u4e07","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.15","rise":"-2.09%","volumn":"34.55\u4e07","time":"14:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.16","rise":"-1.90%","volumn":"34.59\u4e07","time":"14:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.16","rise":"-1.90%","volumn":"34.77\u4e07","time":"14:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.16","rise":"-1.90%","volumn":"34.98\u4e07","time":"14:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.17","rise":"-1.71%","volumn":"35.07\u4e07","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.16","rise":"-1.90%","volumn":"35.20\u4e07","time":"14:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.16","rise":"-1.90%","volumn":"35.40\u4e07","time":"14:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.16","rise":"-1.90%","volumn":"35.59\u4e07","time":"14:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.16","rise":"-1.90%","volumn":"35.73\u4e07","time":"14:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.16","rise":"-1.90%","volumn":"35.99\u4e07","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.17","rise":"-1.71%","volumn":"36.38\u4e07","time":"14:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.16","rise":"-1.90%","volumn":"36.57\u4e07","time":"14:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.16","rise":"-1.90%","volumn":"36.57\u4e07","time":"14:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.16","rise":"-1.90%","volumn":"36.57\u4e07","time":"14:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.17","rise":"-1.71%","volumn":"37.63\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/12","04\/15","04\/16","04\/17","04\/18"]},"cy":{"o":["5.36","5.30","5.24","5.17","5.11"]},"cyrate":{"o":["0.00%","-1.17%","-2.33%","-3.50%","-4.66%"]},"p":[{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.36","rise":"0","volumn":"1.55\u4e07","time":"09:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.36","rise":"0.00%","volumn":"7449.00","time":"09:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.34","rise":"-0.37%","volumn":"1.04\u4e07","time":"09:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.33","rise":"-0.56%","volumn":"1.41\u4e07","time":"09:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.32","rise":"-0.75%","volumn":"1.22\u4e07","time":"09:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.32","rise":"-0.75%","volumn":"2.12\u4e07","time":"10:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.28","rise":"-1.49%","volumn":"3.64\u4e07","time":"10:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.27","rise":"-1.68%","volumn":"2.40\u4e07","time":"10:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.27","rise":"-1.68%","volumn":"1.45\u4e07","time":"10:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.26","rise":"-1.87%","volumn":"2.23\u4e07","time":"10:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.26","rise":"-1.87%","volumn":"7758.00","time":"10:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.26","rise":"-1.87%","volumn":"8619.00","time":"10:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.29","rise":"-1.31%","volumn":"1.15\u4e07","time":"10:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.28","rise":"-1.49%","volumn":"5041.00","time":"10:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.28","rise":"-1.49%","volumn":"2586.00","time":"10:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.28","rise":"-1.49%","volumn":"1.10\u4e07","time":"10:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.28","rise":"-1.49%","volumn":"3965.00","time":"10:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.28","rise":"-1.49%","volumn":"4734.00","time":"11:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.29","rise":"-1.31%","volumn":"1057.00","time":"11:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.29","rise":"-1.31%","volumn":"1721.00","time":"11:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.29","rise":"-1.31%","volumn":"1567.00","time":"11:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.28","rise":"-1.49%","volumn":"4871.00","time":"11:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.28","rise":"-1.49%","volumn":"2099.00","time":"11:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.28","rise":"-1.49%","volumn":"892.00","time":"11:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.27","rise":"-1.68%","volumn":"4471.00","time":"13:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.29","rise":"-1.31%","volumn":"4122.00","time":"13:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.28","rise":"-1.49%","volumn":"2070.00","time":"13:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.29","rise":"-1.31%","volumn":"4185.00","time":"13:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.29","rise":"-1.31%","volumn":"8213.00","time":"13:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.29","rise":"-1.31%","volumn":"3968.00","time":"13:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.27","rise":"-1.68%","volumn":"3299.00","time":"13:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.28","rise":"-1.49%","volumn":"1296.00","time":"13:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.29","rise":"-1.31%","volumn":"2371.00","time":"13:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.28","rise":"-1.49%","volumn":"1542.00","time":"13:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.27","rise":"-1.68%","volumn":"7634.00","time":"13:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.27","rise":"-1.68%","volumn":"1540.00","time":"14:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.27","rise":"-1.68%","volumn":"5928.00","time":"14:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.26","rise":"-1.87%","volumn":"3202.00","time":"14:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.25","rise":"-2.05%","volumn":"1.51\u4e07","time":"14:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.25","rise":"-2.05%","volumn":"1.32\u4e07","time":"14:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.25","rise":"-2.05%","volumn":"1.52\u4e07","time":"14:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.24","rise":"-2.24%","volumn":"9687.00","time":"14:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.25","rise":"-2.05%","volumn":"8071.00","time":"14:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.24","rise":"-2.24%","volumn":"5420.00","time":"14:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.23","rise":"-2.43%","volumn":"4358.00","time":"14:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.23","rise":"-2.43%","volumn":"1.85\u4e07","time":"14:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.23","rise":"-2.43%","volumn":"9165.00","time":"14:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.23","rise":"-2.43%","volumn":"1.25\u4e07","time":"15:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.26","rise":"-1.87%","volumn":"2.93\u4e07","time":"09:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.25","rise":"-2.05%","volumn":"2.10\u4e07","time":"09:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.20","rise":"-2.99%","volumn":"2.26\u4e07","time":"09:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.16","rise":"-3.73%","volumn":"4.00\u4e07","time":"09:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.18","rise":"-3.36%","volumn":"1.61\u4e07","time":"09:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.18","rise":"-3.36%","volumn":"8117.00","time":"10:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.21","rise":"-2.80%","volumn":"1.09\u4e07","time":"10:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.21","rise":"-2.80%","volumn":"7709.00","time":"10:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.25","rise":"-2.05%","volumn":"1.26\u4e07","time":"10:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.29","rise":"-1.31%","volumn":"3.12\u4e07","time":"10:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.29","rise":"-1.31%","volumn":"2.50\u4e07","time":"10:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.31","rise":"-0.93%","volumn":"3.08\u4e07","time":"10:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.31","rise":"-0.93%","volumn":"1.25\u4e07","time":"10:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.29","rise":"-1.31%","volumn":"1.04\u4e07","time":"10:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.29","rise":"-1.31%","volumn":"6233.00","time":"10:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.29","rise":"-1.31%","volumn":"2361.00","time":"10:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.28","rise":"-1.49%","volumn":"5115.00","time":"10:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.30","rise":"-1.12%","volumn":"7233.00","time":"11:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.32","rise":"-0.75%","volumn":"1.14\u4e07","time":"11:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.30","rise":"-1.12%","volumn":"4470.00","time":"11:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.30","rise":"-1.12%","volumn":"1637.00","time":"11:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.28","rise":"-1.49%","volumn":"6440.00","time":"11:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.28","rise":"-1.49%","volumn":"5232.00","time":"11:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.27","rise":"-1.68%","volumn":"2724.00","time":"11:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.25","rise":"-2.05%","volumn":"8466.00","time":"13:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.27","rise":"-1.68%","volumn":"7097.00","time":"13:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.26","rise":"-1.87%","volumn":"1737.00","time":"13:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.26","rise":"-1.87%","volumn":"4012.00","time":"13:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.26","rise":"-1.87%","volumn":"3177.00","time":"13:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.25","rise":"-2.05%","volumn":"1951.00","time":"13:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.24","rise":"-2.24%","volumn":"6454.00","time":"13:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.24","rise":"-2.24%","volumn":"6715.00","time":"13:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.24","rise":"-2.24%","volumn":"2568.00","time":"13:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.25","rise":"-2.05%","volumn":"1888.00","time":"13:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.24","rise":"-2.24%","volumn":"5086.00","time":"13:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.24","rise":"-2.24%","volumn":"2917.00","time":"14:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.23","rise":"-2.43%","volumn":"7028.00","time":"14:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.22","rise":"-2.61%","volumn":"5614.00","time":"14:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.21","rise":"-2.80%","volumn":"3933.00","time":"14:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.19","rise":"-3.17%","volumn":"1.15\u4e07","time":"14:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.20","rise":"-2.99%","volumn":"7260.00","time":"14:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.19","rise":"-3.17%","volumn":"4742.00","time":"14:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.21","rise":"-2.80%","volumn":"1.03\u4e07","time":"14:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.21","rise":"-2.80%","volumn":"7358.00","time":"14:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.21","rise":"-2.80%","volumn":"6685.00","time":"14:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.22","rise":"-2.61%","volumn":"4446.00","time":"14:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.23","rise":"-2.43%","volumn":"7842.00","time":"14:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.24","rise":"-2.24%","volumn":"5637.00","time":"15:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.23","rise":"-2.43%","volumn":"2.54\u4e07","time":"09:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.24","rise":"-2.24%","volumn":"1.57\u4e07","time":"09:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.24","rise":"-2.24%","volumn":"1.97\u4e07","time":"09:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.23","rise":"-2.43%","volumn":"1.21\u4e07","time":"09:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.21","rise":"-2.80%","volumn":"2.35\u4e07","time":"09:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.21","rise":"-2.80%","volumn":"9075.00","time":"10:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.22","rise":"-2.61%","volumn":"1.04\u4e07","time":"10:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.19","rise":"-3.17%","volumn":"1.13\u4e07","time":"10:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.17","rise":"-3.54%","volumn":"1.84\u4e07","time":"10:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.18","rise":"-3.36%","volumn":"8008.00","time":"10:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.18","rise":"-3.36%","volumn":"7504.00","time":"10:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.17","rise":"-3.54%","volumn":"5906.00","time":"10:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.17","rise":"-3.54%","volumn":"1.34\u4e07","time":"10:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.16","rise":"-3.73%","volumn":"6914.00","time":"10:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.16","rise":"-3.73%","volumn":"1.28\u4e07","time":"10:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.15","rise":"-3.92%","volumn":"1.05\u4e07","time":"10:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.15","rise":"-3.92%","volumn":"7940.00","time":"10:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.15","rise":"-3.92%","volumn":"7676.00","time":"11:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.14","rise":"-4.10%","volumn":"7150.00","time":"11:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.14","rise":"-4.10%","volumn":"4944.00","time":"11:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.14","rise":"-4.10%","volumn":"3107.00","time":"11:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.14","rise":"-4.10%","volumn":"9420.00","time":"11:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.14","rise":"-4.10%","volumn":"2842.00","time":"11:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.15","rise":"-3.92%","volumn":"4749.00","time":"11:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.16","rise":"-3.73%","volumn":"5298.00","time":"13:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.18","rise":"-3.36%","volumn":"3853.00","time":"13:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.18","rise":"-3.36%","volumn":"6967.00","time":"13:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.20","rise":"-2.99%","volumn":"6893.00","time":"13:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.19","rise":"-3.17%","volumn":"6625.00","time":"13:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.20","rise":"-2.99%","volumn":"5115.00","time":"13:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.21","rise":"-2.80%","volumn":"7048.00","time":"13:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.21","rise":"-2.80%","volumn":"5680.00","time":"13:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.18","rise":"-3.36%","volumn":"3976.00","time":"13:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.18","rise":"-3.36%","volumn":"6974.00","time":"13:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.18","rise":"-3.36%","volumn":"2534.00","time":"13:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.18","rise":"-3.36%","volumn":"3961.00","time":"14:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.17","rise":"-3.54%","volumn":"4561.00","time":"14:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.16","rise":"-3.73%","volumn":"8234.00","time":"14:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.15","rise":"-3.92%","volumn":"6073.00","time":"14:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.14","rise":"-4.10%","volumn":"7751.00","time":"14:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.15","rise":"-3.92%","volumn":"6380.00","time":"14:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.15","rise":"-3.92%","volumn":"5216.00","time":"14:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.13","rise":"-4.29%","volumn":"1.19\u4e07","time":"14:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.14","rise":"-4.10%","volumn":"5267.00","time":"14:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.13","rise":"-4.29%","volumn":"7857.00","time":"14:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.12","rise":"-4.48%","volumn":"1.83\u4e07","time":"14:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.11","rise":"-4.66%","volumn":"1.64\u4e07","time":"14:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.11","rise":"-4.66%","volumn":"7595.00","time":"15:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.18","rise":"-3.36%","volumn":"2.64\u4e07","time":"09:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.18","rise":"-3.36%","volumn":"1.72\u4e07","time":"09:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.20","rise":"-2.99%","volumn":"1.11\u4e07","time":"09:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.21","rise":"-2.80%","volumn":"1.62\u4e07","time":"09:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.21","rise":"-2.80%","volumn":"1.48\u4e07","time":"09:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.22","rise":"-2.61%","volumn":"1.67\u4e07","time":"10:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.20","rise":"-2.99%","volumn":"9151.00","time":"10:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.20","rise":"-2.99%","volumn":"1.14\u4e07","time":"10:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.20","rise":"-2.99%","volumn":"1.05\u4e07","time":"10:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.20","rise":"-2.99%","volumn":"3507.00","time":"10:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.20","rise":"-2.99%","volumn":"5693.00","time":"10:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.20","rise":"-2.99%","volumn":"4537.00","time":"10:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.21","rise":"-2.80%","volumn":"1.06\u4e07","time":"10:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.20","rise":"-2.99%","volumn":"3501.00","time":"10:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.21","rise":"-2.80%","volumn":"5720.00","time":"10:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.21","rise":"-2.80%","volumn":"6869.00","time":"10:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.20","rise":"-2.99%","volumn":"3389.00","time":"10:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.20","rise":"-2.99%","volumn":"7131.00","time":"11:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.21","rise":"-2.80%","volumn":"6416.00","time":"11:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.20","rise":"-2.99%","volumn":"4232.00","time":"11:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.21","rise":"-2.80%","volumn":"2453.00","time":"11:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.22","rise":"-2.61%","volumn":"1.45\u4e07","time":"11:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.21","rise":"-2.80%","volumn":"3253.00","time":"11:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.22","rise":"-2.61%","volumn":"3334.00","time":"11:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.21","rise":"-2.80%","volumn":"7469.00","time":"13:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.20","rise":"-2.99%","volumn":"4109.00","time":"13:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.19","rise":"-3.17%","volumn":"6780.00","time":"13:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.19","rise":"-3.17%","volumn":"7338.00","time":"13:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.18","rise":"-3.36%","volumn":"2634.00","time":"13:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.18","rise":"-3.36%","volumn":"1156.00","time":"13:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.20","rise":"-2.99%","volumn":"6357.00","time":"13:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.21","rise":"-2.80%","volumn":"4525.00","time":"13:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.20","rise":"-2.99%","volumn":"1278.00","time":"13:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.23","rise":"-2.43%","volumn":"1.54\u4e07","time":"13:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.23","rise":"-2.43%","volumn":"1.57\u4e07","time":"13:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.24","rise":"-2.24%","volumn":"8879.00","time":"14:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.25","rise":"-2.05%","volumn":"2.46\u4e07","time":"14:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.25","rise":"-2.05%","volumn":"6649.00","time":"14:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.25","rise":"-2.05%","volumn":"3812.00","time":"14:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.26","rise":"-1.87%","volumn":"3675.00","time":"14:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.26","rise":"-1.87%","volumn":"1.14\u4e07","time":"14:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.27","rise":"-1.68%","volumn":"4244.00","time":"14:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.26","rise":"-1.87%","volumn":"4408.00","time":"14:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.27","rise":"-1.68%","volumn":"7529.00","time":"14:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.26","rise":"-1.87%","volumn":"5992.00","time":"14:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.28","rise":"-1.49%","volumn":"8464.00","time":"14:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.28","rise":"-1.49%","volumn":"9309.00","time":"14:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.28","rise":"-1.49%","volumn":"1.53\u4e07","time":"15:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.26","rise":"-1.87%","volumn":"1.69\u4e07","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.27","rise":"-1.68%","volumn":"1.43\u4e07","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.30","rise":"-1.12%","volumn":"1.98\u4e07","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.30","rise":"-1.12%","volumn":"1.59\u4e07","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.30","rise":"-1.12%","volumn":"1.13\u4e07","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.32","rise":"-0.75%","volumn":"1.70\u4e07","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.30","rise":"-1.12%","volumn":"1.46\u4e07","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.30","rise":"-1.12%","volumn":"4662.00","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.29","rise":"-1.31%","volumn":"9137.00","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.31","rise":"-0.93%","volumn":"8232.00","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.29","rise":"-1.31%","volumn":"3444.00","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.31","rise":"-0.93%","volumn":"4676.00","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.32","rise":"-0.75%","volumn":"9630.00","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.32","rise":"-0.75%","volumn":"6748.00","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.30","rise":"-1.12%","volumn":"9124.00","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.32","rise":"-0.75%","volumn":"1.61\u4e07","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.32","rise":"-0.75%","volumn":"1.64\u4e07","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.32","rise":"-0.75%","volumn":"5138.00","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.33","rise":"-0.56%","volumn":"4476.00","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.31","rise":"-0.93%","volumn":"8065.00","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.31","rise":"-0.93%","volumn":"7178.00","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.30","rise":"-1.12%","volumn":"2841.00","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.29","rise":"-1.31%","volumn":"6902.00","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.30","rise":"-1.12%","volumn":"3081.00","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.30","rise":"-1.12%","volumn":"6185.00","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.29","rise":"-1.31%","volumn":"3763.00","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.29","rise":"-1.31%","volumn":"1979.00","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.28","rise":"-1.49%","volumn":"8170.00","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.29","rise":"-1.31%","volumn":"4788.00","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.29","rise":"-1.31%","volumn":"2381.00","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.29","rise":"-1.31%","volumn":"7052.00","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.27","rise":"-1.68%","volumn":"3364.00","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.29","rise":"-1.31%","volumn":"5473.00","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.28","rise":"-1.49%","volumn":"4391.00","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.28","rise":"-1.49%","volumn":"1628.00","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.28","rise":"-1.49%","volumn":"3113.00","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.27","rise":"-1.68%","volumn":"3037.00","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.28","rise":"-1.49%","volumn":"7578.00","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.29","rise":"-1.31%","volumn":"1251.00","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.29","rise":"-1.31%","volumn":"2400.00","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.29","rise":"-1.31%","volumn":"2112.00","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.28","rise":"-1.49%","volumn":"1727.00","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.27","rise":"-1.68%","volumn":"6627.00","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.27","rise":"-1.68%","volumn":"2712.00","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.27","rise":"-1.68%","volumn":"5607.00","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.28","rise":"-1.49%","volumn":"6795.00","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.27","rise":"-1.68%","volumn":"8352.00","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.26","rise":"-1.87%","volumn":"8278.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/20","2024\/04\/18"]},"cy":{"o":["5.51","5.41","5.31","5.21","5.11"]},"cyrate":{"o":["-0.91%","-2.50%","-4.08%","-5.67%","-7.26%"]},"p":[{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"5.51","rise":"0","volumn":"25.82\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"5.46","rise":"-0.91%","volumn":"25.48\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.38","rise":"-2.36%","volumn":"30.78\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"5.31","rise":"-3.63%","volumn":"26.55\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"5.34","rise":"-3.09%","volumn":"24.79\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.21","rise":"-5.44%","volumn":"22.43\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.21","rise":"-5.44%","volumn":"27.37\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"5.25","rise":"-4.72%","volumn":"20.61\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"5.31","rise":"-3.63%","volumn":"35.88\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"5.31","rise":"-3.63%","volumn":"27.79\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"5.28","rise":"-4.17%","volumn":"26.51\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"5.28","rise":"-4.17%","volumn":"38.15\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"5.39","rise":"-2.18%","volumn":"44.57\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.35","rise":"-2.90%","volumn":"31.37\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.38","rise":"-2.36%","volumn":"33.99\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.23","rise":"-5.08%","volumn":"41.03\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.24","rise":"-4.90%","volumn":"46.55\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.11","rise":"-7.26%","volumn":"42.89\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.28","rise":"-4.17%","volumn":"40.57\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.26","rise":"-4.54%","volumn":"34.42\u4e07","time":"04\/18"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/21","2024\/04\/18"]},"cy":{"o":["7.03","6.45","5.87","5.29","4.71"]},"cyrate":{"o":["2.18%","-6.26%","-14.69%","-23.13%","-31.56%"]},"p":[{"date":"2023\/04\/21 \u661f\u671f\u4e94","price":"6.88","rise":"0","volumn":"52.61\u4e07","time":"04\/21"},{"date":"2023\/04\/24 \u661f\u671f\u4e00","price":"6.74","rise":"-2.03%","volumn":"46.86\u4e07","time":"04\/24"},{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"6.70","rise":"-2.62%","volumn":"46.14\u4e07","time":"04\/25"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"6.90","rise":"0.29%","volumn":"68.85\u4e07","time":"04\/26"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"6.81","rise":"-1.02%","volumn":"52.67\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"6.83","rise":"-0.73%","volumn":"46.83\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"6.86","rise":"-0.29%","volumn":"45.81\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"6.78","rise":"-1.45%","volumn":"42.60\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"6.88","rise":"0.00%","volumn":"52.65\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"6.90","rise":"0.29%","volumn":"68.54\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"6.95","rise":"1.02%","volumn":"44.21\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"6.94","rise":"0.87%","volumn":"49.36\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"6.91","rise":"0.44%","volumn":"51.15\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"6.98","rise":"1.45%","volumn":"43.71\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"6.93","rise":"0.73%","volumn":"37.08\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"6.95","rise":"1.02%","volumn":"32.51\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"6.87","rise":"-0.15%","volumn":"39.20\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"6.77","rise":"-1.60%","volumn":"38.66\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"6.96","rise":"1.16%","volumn":"81.81\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"6.86","rise":"-0.29%","volumn":"42.85\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"6.79","rise":"-1.31%","volumn":"37.29\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"6.91","rise":"0.44%","volumn":"50.13\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"6.85","rise":"-0.44%","volumn":"35.32\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"6.89","rise":"0.15%","volumn":"39.97\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"7.03","rise":"2.18%","volumn":"119.78\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"6.86","rise":"-0.29%","volumn":"64.50\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"6.82","rise":"-0.87%","volumn":"40.38\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"6.86","rise":"-0.29%","volumn":"30.71\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"6.88","rise":"0.00%","volumn":"35.68\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"6.75","rise":"-1.89%","volumn":"44.27\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"6.70","rise":"-2.62%","volumn":"27.57\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"6.74","rise":"-2.03%","volumn":"23.93\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"6.90","rise":"0.29%","volumn":"67.53\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"6.85","rise":"-0.44%","volumn":"33.43\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"6.82","rise":"-0.87%","volumn":"26.29\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"6.73","rise":"-2.18%","volumn":"33.29\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"6.82","rise":"-0.87%","volumn":"35.79\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"6.83","rise":"-0.73%","volumn":"29.56\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"6.77","rise":"-1.60%","volumn":"24.54\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"6.74","rise":"-2.03%","volumn":"21.21\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"6.68","rise":"-2.91%","volumn":"31.87\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"6.72","rise":"-2.32%","volumn":"28.75\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"6.72","rise":"-2.32%","volumn":"24.58\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"6.80","rise":"-1.19%","volumn":"39.39\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"6.77","rise":"-1.63%","volumn":"26.59\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"6.78","rise":"-1.48%","volumn":"25.89\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"6.84","rise":"-0.61%","volumn":"37.34\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"6.81","rise":"-1.05%","volumn":"26.73\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"6.78","rise":"-1.48%","volumn":"21.56\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"6.74","rise":"-2.06%","volumn":"20.05\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"6.76","rise":"-1.77%","volumn":"19.71\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"6.85","rise":"-0.46%","volumn":"43.32\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"6.83","rise":"-0.76%","volumn":"23.25\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"6.81","rise":"-1.05%","volumn":"28.66\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"6.82","rise":"-0.90%","volumn":"31.80\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"6.73","rise":"-2.21%","volumn":"56.40\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"6.68","rise":"-2.94%","volumn":"29.44\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"6.59","rise":"-4.24%","volumn":"48.72\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"6.59","rise":"-4.24%","volumn":"17.27\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"6.53","rise":"-5.11%","volumn":"23.84\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"6.52","rise":"-5.26%","volumn":"19.10\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"6.48","rise":"-5.84%","volumn":"14.60\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"6.57","rise":"-4.53%","volumn":"24.68\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"6.55","rise":"-4.82%","volumn":"18.71\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"6.52","rise":"-5.26%","volumn":"19.27\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"6.56","rise":"-4.68%","volumn":"28.46\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"6.60","rise":"-4.10%","volumn":"31.05\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"6.62","rise":"-3.81%","volumn":"26.66\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"6.57","rise":"-4.53%","volumn":"19.16\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"6.59","rise":"-4.24%","volumn":"17.79\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"6.61","rise":"-3.95%","volumn":"26.04\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"6.58","rise":"-4.39%","volumn":"21.68\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"6.55","rise":"-4.82%","volumn":"21.28\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"6.51","rise":"-5.41%","volumn":"19.19\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"6.51","rise":"-5.41%","volumn":"15.00\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"6.37","rise":"-7.44%","volumn":"33.00\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"6.32","rise":"-8.17%","volumn":"29.87\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"6.30","rise":"-8.46%","volumn":"20.11\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"6.29","rise":"-8.60%","volumn":"18.57\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"6.28","rise":"-8.75%","volumn":"17.76\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"6.19","rise":"-10.06%","volumn":"17.61\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"6.13","rise":"-10.93%","volumn":"16.75\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"6.12","rise":"-11.07%","volumn":"25.95\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"5.96","rise":"-13.40%","volumn":"26.70\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"5.93","rise":"-13.83%","volumn":"27.53\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"5.93","rise":"-13.83%","volumn":"20.01\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"5.99","rise":"-12.96%","volumn":"42.69\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"6.09","rise":"-11.51%","volumn":"27.11\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"6.06","rise":"-11.94%","volumn":"21.01\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"6.03","rise":"-12.38%","volumn":"15.26\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"6.00","rise":"-12.82%","volumn":"14.36\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"6.10","rise":"-11.36%","volumn":"26.04\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"6.09","rise":"-11.51%","volumn":"20.65\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"6.09","rise":"-11.51%","volumn":"15.77\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"5.98","rise":"-13.11%","volumn":"21.33\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"5.98","rise":"-13.11%","volumn":"11.59\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"6.06","rise":"-11.94%","volumn":"20.00\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"6.07","rise":"-11.80%","volumn":"19.07\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"6.03","rise":"-12.38%","volumn":"14.65\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"6.02","rise":"-12.53%","volumn":"12.99\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"6.04","rise":"-12.23%","volumn":"15.66\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"6.03","rise":"-12.38%","volumn":"15.64\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"5.99","rise":"-12.96%","volumn":"13.97\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"5.91","rise":"-14.12%","volumn":"15.51\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"5.80","rise":"-15.72%","volumn":"25.87\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"5.84","rise":"-15.14%","volumn":"22.71\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"5.71","rise":"-17.03%","volumn":"26.15\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"5.70","rise":"-17.18%","volumn":"23.85\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"5.74","rise":"-16.59%","volumn":"24.88\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"5.79","rise":"-15.87%","volumn":"21.90\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"5.77","rise":"-16.16%","volumn":"15.11\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"5.78","rise":"-16.01%","volumn":"18.54\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"5.75","rise":"-16.45%","volumn":"18.43\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"5.89","rise":"-14.41%","volumn":"34.57\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"5.88","rise":"-14.56%","volumn":"18.50\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"5.83","rise":"-15.29%","volumn":"16.81\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"5.85","rise":"-15.00%","volumn":"16.44\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"5.73","rise":"-16.74%","volumn":"17.76\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"5.65","rise":"-17.90%","volumn":"23.24\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"5.65","rise":"-17.90%","volumn":"20.30\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"5.47","rise":"-20.52%","volumn":"24.42\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"5.50","rise":"-20.08%","volumn":"25.30\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"5.60","rise":"-18.63%","volumn":"24.46\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"5.64","rise":"-18.05%","volumn":"22.70\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"5.74","rise":"-16.59%","volumn":"27.36\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"5.77","rise":"-16.16%","volumn":"23.03\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"5.74","rise":"-16.59%","volumn":"16.73\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"5.74","rise":"-16.59%","volumn":"13.53\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"5.70","rise":"-17.18%","volumn":"17.64\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"5.75","rise":"-16.45%","volumn":"19.57\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"5.82","rise":"-15.43%","volumn":"28.76\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"5.77","rise":"-16.16%","volumn":"17.86\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"5.74","rise":"-16.59%","volumn":"19.16\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"5.78","rise":"-16.01%","volumn":"21.37\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"5.75","rise":"-16.45%","volumn":"25.45\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"5.78","rise":"-16.01%","volumn":"20.02\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"5.79","rise":"-15.87%","volumn":"28.07\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"5.86","rise":"-14.85%","volumn":"34.75\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"5.77","rise":"-16.16%","volumn":"25.94\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"5.78","rise":"-16.01%","volumn":"15.09\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"5.78","rise":"-16.01%","volumn":"16.20\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"5.78","rise":"-16.01%","volumn":"18.67\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"5.67","rise":"-17.61%","volumn":"20.68\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"5.70","rise":"-17.18%","volumn":"17.40\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"5.65","rise":"-17.90%","volumn":"17.97\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"5.63","rise":"-18.19%","volumn":"21.68\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"5.67","rise":"-17.61%","volumn":"17.72\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"5.59","rise":"-18.77%","volumn":"18.43\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"5.57","rise":"-19.06%","volumn":"19.68\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"5.59","rise":"-18.77%","volumn":"16.28\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"5.54","rise":"-19.50%","volumn":"16.05\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"5.46","rise":"-20.66%","volumn":"18.28\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"5.51","rise":"-19.94%","volumn":"19.35\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"5.48","rise":"-20.37%","volumn":"18.21\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"5.57","rise":"-19.06%","volumn":"38.38\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"5.57","rise":"-19.06%","volumn":"29.07\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"5.58","rise":"-18.92%","volumn":"18.12\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"5.51","rise":"-19.94%","volumn":"16.81\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"5.53","rise":"-19.65%","volumn":"18.75\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"5.50","rise":"-20.08%","volumn":"18.71\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"5.42","rise":"-21.24%","volumn":"18.87\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"5.32","rise":"-22.70%","volumn":"24.76\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"5.30","rise":"-22.99%","volumn":"16.09\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"5.35","rise":"-22.26%","volumn":"20.72\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"5.36","rise":"-22.12%","volumn":"18.03\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"5.34","rise":"-22.41%","volumn":"13.04\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"5.31","rise":"-22.84%","volumn":"11.03\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"5.33","rise":"-22.55%","volumn":"15.00\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"5.57","rise":"-19.06%","volumn":"49.49\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"5.58","rise":"-18.92%","volumn":"30.53\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"5.58","rise":"-18.92%","volumn":"22.98\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"5.61","rise":"-18.48%","volumn":"23.38\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"5.59","rise":"-18.77%","volumn":"18.80\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"5.52","rise":"-19.79%","volumn":"24.64\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"5.39","rise":"-21.68%","volumn":"29.38\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"5.46","rise":"-20.66%","volumn":"21.69\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"5.43","rise":"-21.10%","volumn":"17.67\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"5.51","rise":"-19.94%","volumn":"21.83\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"5.56","rise":"-19.21%","volumn":"31.90\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"5.51","rise":"-19.94%","volumn":"18.97\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"5.50","rise":"-20.08%","volumn":"18.93\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"5.35","rise":"-22.26%","volumn":"21.60\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"5.31","rise":"-22.84%","volumn":"34.81\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"5.20","rise":"-24.44%","volumn":"22.61\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"4.94","rise":"-28.22%","volumn":"34.33\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"5.03","rise":"-26.91%","volumn":"30.65\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"5.10","rise":"-25.89%","volumn":"28.25\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"5.31","rise":"-22.84%","volumn":"38.10\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"5.29","rise":"-23.13%","volumn":"26.88\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"5.23","rise":"-24.00%","volumn":"29.91\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"5.14","rise":"-25.31%","volumn":"27.19\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"5.04","rise":"-26.77%","volumn":"29.72\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"4.97","rise":"-27.78%","volumn":"28.33\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"4.86","rise":"-29.38%","volumn":"41.96\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"4.71","rise":"-31.56%","volumn":"47.56\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"5.09","rise":"-26.04%","volumn":"60.12\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"5.37","rise":"-21.97%","volumn":"79.24\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"5.49","rise":"-20.23%","volumn":"83.30\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"5.43","rise":"-21.10%","volumn":"47.89\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"5.33","rise":"-22.55%","volumn":"34.66\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"5.34","rise":"-22.41%","volumn":"44.67\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"5.36","rise":"-22.12%","volumn":"34.53\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"5.37","rise":"-21.97%","volumn":"33.67\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"5.32","rise":"-22.70%","volumn":"38.43\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"5.38","rise":"-21.83%","volumn":"36.68\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"5.33","rise":"-22.55%","volumn":"62.39\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"5.44","rise":"-20.95%","volumn":"41.18\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"5.43","rise":"-21.10%","volumn":"31.17\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"5.46","rise":"-20.66%","volumn":"41.20\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"5.40","rise":"-21.53%","volumn":"32.77\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"5.52","rise":"-19.79%","volumn":"58.43\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"5.45","rise":"-20.81%","volumn":"34.89\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"5.56","rise":"-19.21%","volumn":"38.85\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"5.73","rise":"-16.74%","volumn":"83.54\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"5.62","rise":"-18.34%","volumn":"58.34\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"5.60","rise":"-18.63%","volumn":"41.13\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"5.57","rise":"-19.06%","volumn":"30.64\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"5.58","rise":"-18.92%","volumn":"31.34\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"5.60","rise":"-18.63%","volumn":"38.74\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"5.49","rise":"-20.23%","volumn":"42.19\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"5.51","rise":"-19.94%","volumn":"25.82\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"5.46","rise":"-20.66%","volumn":"25.48\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.38","rise":"-21.83%","volumn":"30.78\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"5.31","rise":"-22.84%","volumn":"26.55\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"5.34","rise":"-22.41%","volumn":"24.79\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.21","rise":"-24.30%","volumn":"22.43\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.21","rise":"-24.30%","volumn":"27.37\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"5.25","rise":"-23.71%","volumn":"20.61\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"5.31","rise":"-22.84%","volumn":"35.88\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"5.31","rise":"-22.84%","volumn":"27.79\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"5.28","rise":"-23.28%","volumn":"26.51\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"5.28","rise":"-23.28%","volumn":"38.15\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"5.39","rise":"-21.68%","volumn":"44.57\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.35","rise":"-22.26%","volumn":"31.37\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.38","rise":"-21.83%","volumn":"33.99\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.23","rise":"-24.00%","volumn":"41.03\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.24","rise":"-23.86%","volumn":"46.55\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.11","rise":"-25.75%","volumn":"42.89\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.28","rise":"-23.28%","volumn":"40.57\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.26","rise":"-23.57%","volumn":"34.42\u4e07","time":"04\/18"}]}}}

5.28
0.38%
5.25
-0.24%
5.21
-0.86%
5.18
-1.47%
5.15
-2.09%

09:30
11:30/13:00
15:00

5.36
0.00%
5.30
-1.17%
5.24
-2.33%
5.17
-3.50%
5.11
-4.66%

04/12
04/15
04/16
04/17
04/18

5.51
-0.91%
5.41
-2.50%
5.31
-4.08%
5.21
-5.67%
5.11
-7.26%

2024/03/20
2024/04/18

7.03
2.18%
6.45
-6.26%
5.87
-14.69%
5.29
-23.13%
4.71
-31.56%

2023/04/21
2024/04/18

资讯
公告
股圈
研报

- 太阳能股票分析报告-20240419收盘下跌1.71%
  5小时前
- 4月19日晚间利好消息一览（名单）
  15小时前
查看更多资讯

查看太阳能更多内容

数据由九方智投提供

太阳能公司

正在定位您的位置

取消

以下城市有相关地点，请选择：

无锡市(11) 上海市(17) 洛阳市(5) 杭州市(6) 合肥市(5) 滨州市(4)

为你推荐

360地图查看更多

中十大太阳能厂家-360视频

315727997

中节能太阳能股份有限公司首页

3月22日,太阳能公司党委书记、董事长、总经理张会学一行拜访了海南省文昌市委副书记,市人民政府党组书记、市长刘冲,双方就进一步加强合作、推动共同发展进行深入交流...

cecsec.cn

江苏辉煌太阳能股份有限公司

江苏辉煌太阳能股份有限公司始创于1990年,公司占地270余亩,厂房面积 4万平方米,是国内大规模的太阳能产品生产基地。曾荣获中国名牌、中国驰名商标、国家免检产品三大...

huihuang.com.cn

天合光能|致力于成为全球光储智慧能源解决方案的领导者

天合光能以创新为主题发展战略,建立了光伏科学与技术国家重点实验室,凝聚了来自全世界顶尖的专家和人才,25次打破晶硅电池效率及组件功率输出世界纪录,引领太阳能技术...

trinasolar.com 3月13日

河北三环太阳能有限公司官网鑫三环壁挂炉,空气源热泵,电采暖,...

河北三环太阳能有限公司成立于1984年,位于河北省邢台市高新技术开发区,占地面积150亩,具有年产100万台太阳能热水器和30万台燃气壁挂炉、空气能、电采暖等产品的...

shtyn.com

山东桑乐集团有限公司

山东桑乐集团有限公司创立于1987年,以山东省科学院为技术依托,是济南市高新技术股份制企业,现已成为国内集研究、开发、生产为一体的大型太阳能专业化生产企业。目前...

sangle.com

没有更多结果了~

意见反馈
页面反馈