太平洋网络财报_东方财富

  • 年度财报

太平洋网络_客服电话

安全提示

未经360整理的客服电话结果,可能存在虚假、诈骗等内容,请注意可能存在的安全风险。

【图】太平洋网络高层王大鑫J莅临展位指导工作

360图片

太平洋网络_视频

视频聚合
全部652条

{"amount":"0","changeAmount":"0.000","close":"0.460","currentPrice":"0.460","currenttime":"2024-03-28 16:00:00","e":{"@attributes":{"datetime":"2024-03-28 16:00:00","e1":"0.460","e2":"0.000","e3":"(0.00%)"}},"fiveDaysTtendency":{"cx":{"o":["03\/19","03\/20","03\/22","03\/25","03\/27"]},"cy":{"o":["0.480","0.464","0.448","0.431","0.415"]},"cyrate":{"o":["12.94%","9.12%","5.29%","1.47%","-2.35%"]},"p":[{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"0.425","rise":"0","time":"09:35","volumn":"0"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"0.425","rise":"0.00%","time":"09:40","volumn":"0"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"0.425","rise":"0.00%","time":"09:45","volumn":"0"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"0.425","rise":"0.00%","time":"09:50","volumn":"0"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"0.425","rise":"0.00%","time":"09:55","volumn":"0"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"0.425","rise":"0.00%","time":"10:00","volumn":"0"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"0.425","rise":"0.00%","time":"10:05","volumn":"0"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"0.425","rise":"0.00%","time":"10:10","volumn":"0"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"0.425","rise":"0.00%","time":"10:15","volumn":"0"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"0.425","rise":"0.00%","time":"10:20","volumn":"0"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"0.425","rise":"0.00%","time":"10:25","volumn":"0"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"0.425","rise":"0.00%","time":"10:30","volumn":"0"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"0.425","rise":"0.00%","time":"10:35","volumn":"0"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"0.425","rise":"0.00%","time":"10:40","volumn":"0"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"0.425","rise":"0.00%","time":"10:45","volumn":"0"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"0.425","rise":"0.00%","time":"10:50","volumn":"0"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"0.425","rise":"0.00%","time":"10:55","volumn":"0"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"0.425","rise":"0.00%","time":"11:00","volumn":"0"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"0.425","rise":"0.00%","time":"11:05","volumn":"0"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"0.425","rise":"0.00%","time":"11:10","volumn":"0"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"0.425","rise":"0.00%","time":"11:15","volumn":"0"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"0.425","rise":"0.00%","time":"11:20","volumn":"0"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"0.425","rise":"0.00%","time":"11:25","volumn":"0"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"0.425","rise":"0.00%","time":"11:30","volumn":"0"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"0.425","rise":"0.00%","time":"11:35","volumn":"0"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"0.425","rise":"0.00%","time":"11:40","volumn":"0"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"0.425","rise":"0.00%","time":"11:45","volumn":"0"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"0.425","rise":"0.00%","time":"11:50","volumn":"0"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"0.425","rise":"0.00%","time":"11:55","volumn":"0"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"0.425","rise":"0.00%","time":"12:00","volumn":"0"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"0.425","rise":"0.00%","time":"13:05","volumn":"0"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"0.425","rise":"0.00%","time":"13:10","volumn":"0"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"0.425","rise":"0.00%","time":"13:15","volumn":"0"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"0.425","rise":"0.00%","time":"13:20","volumn":"0"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"0.425","rise":"0.00%","time":"13:25","volumn":"0"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"0.425","rise":"0.00%","time":"13:30","volumn":"0"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"0.425","rise":"0.00%","time":"13:35","volumn":"0"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"0.425","rise":"0.00%","time":"13:40","volumn":"0"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"0.425","rise":"0.00%","time":"13:45","volumn":"0"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"0.425","rise":"0.00%","time":"13:50","volumn":"0"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"0.425","rise":"0.00%","time":"13:55","volumn":"0"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"0.425","rise":"0.00%","time":"14:00","volumn":"0"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"0.425","rise":"0.00%","time":"14:05","volumn":"0"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"0.415","rise":"-2.35%","time":"14:10","volumn":"6.00\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"0.415","rise":"-2.35%","time":"14:15","volumn":"0"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"0.415","rise":"-2.35%","time":"14:20","volumn":"0"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"0.415","rise":"-2.35%","time":"14:25","volumn":"0"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"0.415","rise":"-2.35%","time":"14:30","volumn":"0"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"0.415","rise":"-2.35%","time":"14:35","volumn":"0"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"0.415","rise":"-2.35%","time":"14:40","volumn":"0"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"0.415","rise":"-2.35%","time":"14:45","volumn":"0"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"0.415","rise":"-2.35%","time":"14:50","volumn":"0"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"0.415","rise":"-2.35%","time":"14:55","volumn":"0"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"0.415","rise":"-2.35%","time":"15:00","volumn":"0"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"0.415","rise":"-2.35%","time":"15:05","volumn":"0"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"0.415","rise":"-2.35%","time":"15:10","volumn":"0"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"0.415","rise":"-2.35%","time":"15:15","volumn":"0"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"0.415","rise":"-2.35%","time":"15:20","volumn":"0"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"0.415","rise":"-2.35%","time":"15:25","volumn":"0"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"0.415","rise":"-2.35%","time":"15:30","volumn":"0"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"0.415","rise":"-2.35%","time":"15:35","volumn":"0"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"0.415","rise":"-2.35%","time":"15:40","volumn":"0"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"0.415","rise":"-2.35%","time":"15:45","volumn":"0"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"0.415","rise":"-2.35%","time":"15:50","volumn":"0"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"0.415","rise":"-2.35%","time":"15:55","volumn":"0"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"0.415","rise":"-2.35%","time":"16:00","volumn":"0"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"0.415","rise":"-2.35%","time":"09:35","volumn":"10000.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"0.415","rise":"-2.35%","time":"09:40","volumn":"0"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"0.415","rise":"-2.35%","time":"09:45","volumn":"0"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"0.415","rise":"-2.35%","time":"09:50","volumn":"0"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"0.415","rise":"-2.35%","time":"09:55","volumn":"0"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"0.415","rise":"-2.35%","time":"10:00","volumn":"0"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"0.415","rise":"-2.35%","time":"10:05","volumn":"0"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"0.415","rise":"-2.35%","time":"10:10","volumn":"0"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"0.415","rise":"-2.35%","time":"10:15","volumn":"0"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"0.415","rise":"-2.35%","time":"10:20","volumn":"0"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"0.415","rise":"-2.35%","time":"10:25","volumn":"0"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"0.415","rise":"-2.35%","time":"10:30","volumn":"0"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"0.415","rise":"-2.35%","time":"10:35","volumn":"0"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"0.415","rise":"-2.35%","time":"10:40","volumn":"1000.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"0.415","rise":"-2.35%","time":"10:45","volumn":"0"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"0.415","rise":"-2.35%","time":"10:50","volumn":"0"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"0.415","rise":"-2.35%","time":"10:55","volumn":"0"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"0.415","rise":"-2.35%","time":"11:00","volumn":"0"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"0.415","rise":"-2.35%","time":"11:05","volumn":"0"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"0.415","rise":"-2.35%","time":"11:10","volumn":"0"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"0.415","rise":"-2.35%","time":"11:15","volumn":"0"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"0.415","rise":"-2.35%","time":"11:20","volumn":"0"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"0.415","rise":"-2.35%","time":"11:25","volumn":"2000.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"0.415","rise":"-2.35%","time":"11:30","volumn":"0"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"0.415","rise":"-2.35%","time":"11:35","volumn":"0"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"0.415","rise":"-2.35%","time":"11:40","volumn":"0"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"0.415","rise":"-2.35%","time":"11:45","volumn":"0"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"0.415","rise":"-2.35%","time":"11:50","volumn":"0"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"0.415","rise":"-2.35%","time":"11:55","volumn":"0"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"0.415","rise":"-2.35%","time":"12:00","volumn":"0"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"0.415","rise":"-2.35%","time":"13:05","volumn":"0"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"0.415","rise":"-2.35%","time":"13:10","volumn":"0"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"0.415","rise":"-2.35%","time":"13:15","volumn":"0"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"0.415","rise":"-2.35%","time":"13:20","volumn":"0"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"0.415","rise":"-2.35%","time":"13:25","volumn":"0"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"0.415","rise":"-2.35%","time":"13:30","volumn":"9000.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"0.415","rise":"-2.35%","time":"13:35","volumn":"0"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"0.415","rise":"-2.35%","time":"13:40","volumn":"0"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"0.415","rise":"-2.35%","time":"13:45","volumn":"0"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"0.415","rise":"-2.35%","time":"13:50","volumn":"0"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"0.415","rise":"-2.35%","time":"13:55","volumn":"0"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"0.415","rise":"-2.35%","time":"14:00","volumn":"0"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"0.415","rise":"-2.35%","time":"14:05","volumn":"0"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"0.415","rise":"-2.35%","time":"14:10","volumn":"0"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"0.415","rise":"-2.35%","time":"14:15","volumn":"0"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"0.415","rise":"-2.35%","time":"14:20","volumn":"0"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"0.415","rise":"-2.35%","time":"14:25","volumn":"0"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"0.415","rise":"-2.35%","time":"14:30","volumn":"0"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"0.415","rise":"-2.35%","time":"14:35","volumn":"0"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"0.415","rise":"-2.35%","time":"14:40","volumn":"0"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"0.415","rise":"-2.35%","time":"14:45","volumn":"0"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"0.415","rise":"-2.35%","time":"14:50","volumn":"0"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"0.415","rise":"-2.35%","time":"14:55","volumn":"0"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"0.415","rise":"-2.35%","time":"15:00","volumn":"0"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"0.415","rise":"-2.35%","time":"15:05","volumn":"0"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"0.415","rise":"-2.35%","time":"15:10","volumn":"0"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"0.415","rise":"-2.35%","time":"15:15","volumn":"0"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"0.415","rise":"-2.35%","time":"15:20","volumn":"0"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"0.415","rise":"-2.35%","time":"15:25","volumn":"0"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"0.415","rise":"-2.35%","time":"15:30","volumn":"0"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"0.415","rise":"-2.35%","time":"15:35","volumn":"0"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"0.415","rise":"-2.35%","time":"15:40","volumn":"0"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"0.415","rise":"-2.35%","time":"15:45","volumn":"0"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"0.415","rise":"-2.35%","time":"15:50","volumn":"0"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"0.415","rise":"-2.35%","time":"15:55","volumn":"0"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"0.415","rise":"-2.35%","time":"16:00","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.415","rise":"-2.35%","time":"09:35","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.415","rise":"-2.35%","time":"09:40","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.415","rise":"-2.35%","time":"09:45","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.415","rise":"-2.35%","time":"09:50","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.415","rise":"-2.35%","time":"09:55","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.415","rise":"-2.35%","time":"10:00","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.415","rise":"-2.35%","time":"10:05","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.415","rise":"-2.35%","time":"10:10","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.415","rise":"-2.35%","time":"10:15","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.415","rise":"-2.35%","time":"10:20","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.415","rise":"-2.35%","time":"10:25","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.415","rise":"-2.35%","time":"10:30","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.415","rise":"-2.35%","time":"10:35","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.415","rise":"-2.35%","time":"10:40","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.415","rise":"-2.35%","time":"10:45","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.415","rise":"-2.35%","time":"10:50","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.415","rise":"-2.35%","time":"10:55","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.415","rise":"-2.35%","time":"11:00","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.415","rise":"-2.35%","time":"11:05","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.415","rise":"-2.35%","time":"11:10","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.415","rise":"-2.35%","time":"11:15","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.415","rise":"-2.35%","time":"11:20","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.415","rise":"-2.35%","time":"11:25","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.415","rise":"-2.35%","time":"11:30","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.415","rise":"-2.35%","time":"11:35","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.415","rise":"-2.35%","time":"11:40","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.415","rise":"-2.35%","time":"11:45","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.415","rise":"-2.35%","time":"11:50","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.415","rise":"-2.35%","time":"11:55","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.415","rise":"-2.35%","time":"12:00","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.415","rise":"-2.35%","time":"13:05","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.415","rise":"-2.35%","time":"13:10","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.415","rise":"-2.35%","time":"13:15","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.415","rise":"-2.35%","time":"13:20","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.415","rise":"-2.35%","time":"13:25","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.415","rise":"-2.35%","time":"13:30","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.415","rise":"-2.35%","time":"13:35","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.445","rise":"4.71%","time":"13:40","volumn":"5000.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.445","rise":"4.71%","time":"13:45","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.445","rise":"4.71%","time":"13:50","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.445","rise":"4.71%","time":"13:55","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.445","rise":"4.71%","time":"14:00","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.445","rise":"4.71%","time":"14:05","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.445","rise":"4.71%","time":"14:10","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.445","rise":"4.71%","time":"14:15","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.445","rise":"4.71%","time":"14:20","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.445","rise":"4.71%","time":"14:25","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.445","rise":"4.71%","time":"14:30","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.445","rise":"4.71%","time":"14:35","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.445","rise":"4.71%","time":"14:40","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.445","rise":"4.71%","time":"14:45","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.445","rise":"4.71%","time":"14:50","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.445","rise":"4.71%","time":"14:55","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.445","rise":"4.71%","time":"15:00","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.445","rise":"4.71%","time":"15:05","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.445","rise":"4.71%","time":"15:10","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.445","rise":"4.71%","time":"15:15","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.445","rise":"4.71%","time":"15:20","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.445","rise":"4.71%","time":"15:25","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.445","rise":"4.71%","time":"15:30","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.445","rise":"4.71%","time":"15:35","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.440","rise":"3.53%","time":"15:40","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.440","rise":"3.53%","time":"15:45","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.440","rise":"3.53%","time":"15:50","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.445","rise":"4.71%","time":"15:55","volumn":"20.00\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.445","rise":"4.71%","time":"16:00","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.445","rise":"4.71%","time":"09:35","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.445","rise":"4.71%","time":"09:40","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.445","rise":"4.71%","time":"09:45","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.445","rise":"4.71%","time":"09:50","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.445","rise":"4.71%","time":"09:55","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.445","rise":"4.71%","time":"10:00","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.445","rise":"4.71%","time":"10:05","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.445","rise":"4.71%","time":"10:10","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.445","rise":"4.71%","time":"10:15","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.445","rise":"4.71%","time":"10:20","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.445","rise":"4.71%","time":"10:25","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.445","rise":"4.71%","time":"10:30","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.445","rise":"4.71%","time":"10:35","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.445","rise":"4.71%","time":"10:40","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.445","rise":"4.71%","time":"10:45","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.445","rise":"4.71%","time":"10:50","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.445","rise":"4.71%","time":"10:55","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.445","rise":"4.71%","time":"11:00","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.445","rise":"4.71%","time":"11:05","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.445","rise":"4.71%","time":"11:10","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.445","rise":"4.71%","time":"11:15","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.445","rise":"4.71%","time":"11:20","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.445","rise":"4.71%","time":"11:25","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.445","rise":"4.71%","time":"11:30","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.445","rise":"4.71%","time":"11:35","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.445","rise":"4.71%","time":"11:40","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.445","rise":"4.71%","time":"11:45","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.445","rise":"4.71%","time":"11:50","volumn":"5000.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.445","rise":"4.71%","time":"11:55","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.445","rise":"4.71%","time":"12:00","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.445","rise":"4.71%","time":"13:05","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.445","rise":"4.71%","time":"13:10","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.445","rise":"4.71%","time":"13:15","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.445","rise":"4.71%","time":"13:20","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.445","rise":"4.71%","time":"13:25","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.445","rise":"4.71%","time":"13:30","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.445","rise":"4.71%","time":"13:35","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.445","rise":"4.71%","time":"13:40","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.445","rise":"4.71%","time":"13:45","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.445","rise":"4.71%","time":"13:50","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.445","rise":"4.71%","time":"13:55","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.445","rise":"4.71%","time":"14:00","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.445","rise":"4.71%","time":"14:05","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.445","rise":"4.71%","time":"14:10","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.445","rise":"4.71%","time":"14:15","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.445","rise":"4.71%","time":"14:20","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.445","rise":"4.71%","time":"14:25","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.445","rise":"4.71%","time":"14:30","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.445","rise":"4.71%","time":"14:35","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.445","rise":"4.71%","time":"14:40","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.445","rise":"4.71%","time":"14:45","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.445","rise":"4.71%","time":"14:50","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.445","rise":"4.71%","time":"14:55","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.445","rise":"4.71%","time":"15:00","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.445","rise":"4.71%","time":"15:05","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.445","rise":"4.71%","time":"15:10","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.445","rise":"4.71%","time":"15:15","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.445","rise":"4.71%","time":"15:20","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.445","rise":"4.71%","time":"15:25","volumn":"1.20\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.445","rise":"4.71%","time":"15:30","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.445","rise":"4.71%","time":"15:35","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.445","rise":"4.71%","time":"15:40","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.445","rise":"4.71%","time":"15:45","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.445","rise":"4.71%","time":"15:50","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.445","rise":"4.71%","time":"15:55","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.445","rise":"4.71%","time":"16:00","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.445","rise":"4.71%","time":"09:35","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.445","rise":"4.71%","time":"09:40","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.445","rise":"4.71%","time":"09:45","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.445","rise":"4.71%","time":"09:50","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.445","rise":"4.71%","time":"09:55","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.445","rise":"4.71%","time":"10:00","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.445","rise":"4.71%","time":"10:05","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.445","rise":"4.71%","time":"10:10","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.445","rise":"4.71%","time":"10:15","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.445","rise":"4.71%","time":"10:20","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.445","rise":"4.71%","time":"10:25","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.445","rise":"4.71%","time":"10:30","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.445","rise":"4.71%","time":"10:35","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.445","rise":"4.71%","time":"10:40","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.445","rise":"4.71%","time":"10:45","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.445","rise":"4.71%","time":"10:50","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.445","rise":"4.71%","time":"10:55","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.445","rise":"4.71%","time":"11:00","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.445","rise":"4.71%","time":"11:05","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.445","rise":"4.71%","time":"11:10","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.445","rise":"4.71%","time":"11:15","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.445","rise":"4.71%","time":"11:20","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.445","rise":"4.71%","time":"11:25","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.445","rise":"4.71%","time":"11:30","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.445","rise":"4.71%","time":"11:35","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.445","rise":"4.71%","time":"11:40","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.445","rise":"4.71%","time":"11:45","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.445","rise":"4.71%","time":"11:50","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.445","rise":"4.71%","time":"11:55","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.445","rise":"4.71%","time":"12:00","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.445","rise":"4.71%","time":"13:05","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.445","rise":"4.71%","time":"13:10","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.445","rise":"4.71%","time":"13:15","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.445","rise":"4.71%","time":"13:20","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.445","rise":"4.71%","time":"13:25","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.445","rise":"4.71%","time":"13:30","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.445","rise":"4.71%","time":"13:35","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.445","rise":"4.71%","time":"13:40","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.445","rise":"4.71%","time":"13:45","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.445","rise":"4.71%","time":"13:50","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.445","rise":"4.71%","time":"13:55","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.445","rise":"4.71%","time":"14:00","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.445","rise":"4.71%","time":"14:05","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.445","rise":"4.71%","time":"14:10","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.445","rise":"4.71%","time":"14:15","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.445","rise":"4.71%","time":"14:20","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.445","rise":"4.71%","time":"14:25","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.445","rise":"4.71%","time":"14:30","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.445","rise":"4.71%","time":"14:35","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.445","rise":"4.71%","time":"14:40","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.445","rise":"4.71%","time":"14:45","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.445","rise":"4.71%","time":"14:50","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.445","rise":"4.71%","time":"14:55","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.445","rise":"4.71%","time":"15:00","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.480","rise":"12.94%","time":"15:05","volumn":"20.00\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.475","rise":"11.76%","time":"15:10","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.475","rise":"11.76%","time":"15:15","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.460","rise":"8.24%","time":"15:20","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.460","rise":"8.24%","time":"15:25","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.460","rise":"8.24%","time":"15:30","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.460","rise":"8.24%","time":"15:35","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.460","rise":"8.24%","time":"15:40","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.460","rise":"8.24%","time":"15:45","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.460","rise":"8.24%","time":"15:50","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.460","rise":"8.24%","time":"15:55","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.460","rise":"8.24%","time":"16:00","volumn":"0"}],"points":"330"},"index":[{"name":"\u6052\u751f","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSI.html?from=360search","point":"16541.42","ratio":"0.91%"},{"name":"\u7ea2\u7b79","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCC.html?from=360search","point":"3410.83","ratio":"0.41%"},{"name":"\u56fd\u4f01","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCE.html?from=360search","point":"5810.79","ratio":"1.44%"}],"marketCapitalization":"5.22\u4ebf","maxPrice":"0.460","minPrice":"0.460","monthlyTendency":{"cx":{"o":["2024\/02\/14","2024\/03\/27"]},"cy":{"o":["0.485","0.467","0.450","0.432","0.415"]},"cyrate":{"o":["5.43%","1.63%","-2.17%","-5.98%","-9.78%"]},"p":[{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"0.460","rise":"0","time":"02\/14","volumn":"3.10\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"02\/15","volumn":"35.50\u4e07"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"0.485","rise":"5.43%","time":"02\/19","volumn":"2.00\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"0.475","rise":"3.26%","time":"02\/20","volumn":"1.80\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"0.470","rise":"2.17%","time":"02\/21","volumn":"3.60\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"0.470","rise":"2.17%","time":"02\/22","volumn":"2.00\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"0.475","rise":"3.26%","time":"02\/23","volumn":"10000.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"0.440","rise":"-4.35%","time":"02\/28","volumn":"3.00\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"0.435","rise":"-5.43%","time":"02\/29","volumn":"1.60\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"0.435","rise":"-5.43%","time":"03\/01","volumn":"16.30\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"0.430","rise":"-6.52%","time":"03\/05","volumn":"23.00\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"0.420","rise":"-8.70%","time":"03\/07","volumn":"11.70\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"0.415","rise":"-9.78%","time":"03\/11","volumn":"1.10\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"0.415","rise":"-9.78%","time":"03\/12","volumn":"35.30\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"0.420","rise":"-8.70%","time":"03\/14","volumn":"1.10\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"0.415","rise":"-9.78%","time":"03\/19","volumn":"6.00\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"0.415","rise":"-9.78%","time":"03\/20","volumn":"2.20\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.445","rise":"-3.26%","time":"03\/22","volumn":"20.50\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.445","rise":"-3.26%","time":"03\/25","volumn":"1.70\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.460","rise":"0.00%","time":"03\/27","volumn":"20.00\u4e07"}],"points":"20"},"open":"0.460","priceChangeRatio":"0.00%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u592a\u5e73\u6d0b\u7f51\u7edc","timeChart":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["0.506","0.460","0.460","0.368","0.322"]},"cyrate":{"o":["10.00%","0.00%","-10.00%","-20.00%","-30.00%"]},"p":[{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"09:30","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"09:31","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"09:32","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"09:33","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"09:34","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"09:35","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"09:36","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"09:37","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"09:38","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"09:39","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"09:40","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"09:41","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"09:42","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"09:43","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"09:44","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"09:45","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"09:46","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"09:47","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"09:48","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"09:49","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"09:50","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"09:51","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"09:52","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"09:53","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"09:54","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"09:55","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"09:56","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"09:57","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"09:58","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"09:59","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"10:00","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"10:01","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"10:02","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"10:03","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"10:04","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"10:05","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"10:06","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"10:07","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"10:08","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"10:09","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"10:10","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"10:11","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"10:12","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"10:13","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"10:14","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"10:15","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"10:16","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"10:17","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"10:18","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"10:19","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"10:20","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"10:21","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"10:22","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"10:23","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"10:24","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"10:25","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"10:26","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"10:27","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"10:28","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"10:29","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"10:30","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"10:31","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"10:32","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"10:33","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"10:34","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"10:35","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"10:36","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"10:37","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"10:38","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"10:39","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"10:40","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"10:41","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"10:42","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"10:43","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"10:44","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"10:45","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"10:46","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"10:47","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"10:48","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"10:49","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"10:50","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"10:51","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"10:52","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"10:53","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"10:54","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"10:55","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"10:56","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"10:57","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"10:58","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"10:59","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"11:00","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"11:01","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"11:02","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"11:03","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"11:04","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"11:05","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"11:06","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"11:07","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"11:08","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"11:09","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"11:10","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"11:11","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"11:12","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"11:13","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"11:14","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"11:15","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"11:16","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"11:17","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"11:18","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"11:19","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"11:20","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"11:21","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"11:22","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"11:23","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"11:24","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"11:25","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"11:26","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"11:27","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"11:28","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"11:29","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"11:30","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"11:31","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"11:32","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"11:33","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"11:34","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"11:35","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"11:36","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"11:37","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"11:38","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"11:39","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"11:40","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"11:41","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"11:42","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"11:43","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"11:44","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"11:45","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"11:46","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"11:47","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"11:48","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"11:49","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"11:50","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"11:51","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"11:52","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"11:53","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"11:54","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"11:55","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"11:56","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"11:57","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"11:58","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"11:59","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"12:00","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"13:01","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"13:02","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"13:03","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"13:04","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"13:05","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"13:06","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"13:07","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"13:08","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"13:09","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"13:10","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"13:11","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"13:12","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"13:13","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"13:14","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"13:15","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"13:16","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"13:17","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"13:18","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"13:19","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"13:20","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"13:21","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"13:22","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"13:23","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"13:24","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"13:25","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"13:26","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"13:27","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"13:28","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"13:29","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"13:30","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"13:31","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"13:32","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"13:33","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"13:34","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"13:35","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"13:36","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"13:37","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"13:38","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"13:39","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"13:40","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"13:41","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"13:42","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"13:43","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"13:44","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"13:45","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"13:46","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"13:47","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"13:48","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"13:49","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"13:50","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"13:51","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"13:52","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"13:53","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"13:54","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"13:55","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"13:56","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"13:57","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"13:58","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"13:59","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"14:00","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"14:01","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"14:02","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"14:03","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"14:04","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"14:05","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"14:06","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"14:07","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"14:08","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"14:09","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"14:10","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"14:11","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"14:12","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"14:13","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"14:14","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"14:15","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"14:16","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"14:17","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"14:18","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"14:19","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"14:20","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"14:21","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"14:22","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"14:23","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"14:24","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"14:25","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"14:26","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"14:27","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"14:28","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"14:29","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"14:30","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"14:31","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"14:32","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"14:33","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"14:34","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"14:35","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"14:36","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"14:37","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"14:38","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"14:39","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"14:40","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"14:41","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"14:42","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"14:43","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"14:44","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"14:45","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"14:46","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"14:47","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"14:48","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"14:49","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"14:50","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"14:51","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"14:52","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"14:53","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"14:54","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"14:55","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"14:56","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"14:57","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"14:58","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"14:59","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"15:00","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"15:01","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"15:02","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"15:03","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"15:04","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"15:05","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"15:06","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"15:07","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"15:08","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"15:09","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"15:10","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"15:11","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"15:12","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"15:13","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"15:14","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"15:15","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"15:16","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"15:17","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"15:18","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"15:19","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"15:20","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"15:21","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"15:22","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"15:23","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"15:24","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"15:25","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"15:26","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"15:27","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"15:28","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"15:29","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"15:30","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"15:31","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"15:32","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"15:33","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"15:34","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"15:35","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"15:36","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"15:37","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"15:38","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"15:39","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"15:40","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"15:41","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"15:42","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"15:43","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"15:44","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"15:45","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"15:46","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"15:47","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"15:48","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"15:49","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"15:50","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"15:51","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"15:52","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"15:53","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"15:54","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"15:55","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"15:56","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"15:57","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"15:58","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"15:59","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.460","rise":"0.00%","time":"16:00","volumn":"0"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u592a\u5e73\u6d0b\u7f51\u7edc[00543]\u6e2f\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/HKSE_00543.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/HKSE\/00543.html?from=360search","volume":"0","yearlyTendency":{"cx":{"o":["2022\/12\/16","2024\/03\/27"]},"cy":{"o":["0.757","0.667","0.576","0.486","0.395"]},"cyrate":{"o":["11.81%","-1.56%","-14.93%","-28.30%","-41.67%"]},"p":[{"date":"2022\/12\/16 \u661f\u671f\u4e94","price":"0.677","rise":"0","time":"12\/16","volumn":"6.90\u4e07"},{"date":"2022\/12\/19 \u661f\u671f\u4e00","price":"0.687","rise":"1.48%","time":"12\/19","volumn":"3.90\u4e07"},{"date":"2022\/12\/20 \u661f\u671f\u4e8c","price":"0.657","rise":"-2.95%","time":"12\/20","volumn":"1.50\u4e07"},{"date":"2022\/12\/21 \u661f\u671f\u4e09","price":"0.667","rise":"-1.48%","time":"12\/21","volumn":"1.70\u4e07"},{"date":"2022\/12\/22 \u661f\u671f\u56db","price":"0.667","rise":"-1.48%","time":"12\/22","volumn":"7000.00"},{"date":"2023\/01\/03 \u661f\u671f\u4e8c","price":"0.687","rise":"1.48%","time":"01\/03","volumn":"1.70\u4e07"},{"date":"2023\/01\/04 \u661f\u671f\u4e09","price":"0.697","rise":"2.95%","time":"01\/04","volumn":"7.70\u4e07"},{"date":"2023\/01\/05 \u661f\u671f\u56db","price":"0.697","rise":"2.95%","time":"01\/05","volumn":"2.00\u4e07"},{"date":"2023\/01\/06 \u661f\u671f\u4e94","price":"0.687","rise":"1.48%","time":"01\/06","volumn":"2.57\u4e07"},{"date":"2023\/01\/09 \u661f\u671f\u4e00","price":"0.717","rise":"5.91%","time":"01\/09","volumn":"10000.00"},{"date":"2023\/01\/10 \u661f\u671f\u4e8c","price":"0.687","rise":"1.48%","time":"01\/10","volumn":"1.50\u4e07"},{"date":"2023\/01\/11 \u661f\u671f\u4e09","price":"0.707","rise":"4.43%","time":"01\/11","volumn":"6.40\u4e07"},{"date":"2023\/01\/12 \u661f\u671f\u56db","price":"0.697","rise":"2.95%","time":"01\/12","volumn":"5000.00"},{"date":"2023\/01\/13 \u661f\u671f\u4e94","price":"0.747","rise":"10.34%","time":"01\/13","volumn":"8.00\u4e07"},{"date":"2023\/01\/16 \u661f\u671f\u4e00","price":"0.697","rise":"2.95%","time":"01\/16","volumn":"1.90\u4e07"},{"date":"2023\/01\/17 \u661f\u671f\u4e8c","price":"0.667","rise":"-1.48%","time":"01\/17","volumn":"2.42\u4e07"},{"date":"2023\/01\/18 \u661f\u671f\u4e09","price":"0.687","rise":"1.48%","time":"01\/18","volumn":"4.20\u4e07"},{"date":"2023\/01\/19 \u661f\u671f\u56db","price":"0.697","rise":"2.95%","time":"01\/19","volumn":"3.72\u4e07"},{"date":"2023\/01\/20 \u661f\u671f\u4e94","price":"0.727","rise":"7.38%","time":"01\/20","volumn":"4.70\u4e07"},{"date":"2023\/01\/26 \u661f\u671f\u56db","price":"0.717","rise":"5.91%","time":"01\/26","volumn":"10.50\u4e07"},{"date":"2023\/01\/27 \u661f\u671f\u4e94","price":"0.717","rise":"5.91%","time":"01\/27","volumn":"1.90\u4e07"},{"date":"2023\/01\/30 \u661f\u671f\u4e00","price":"0.707","rise":"4.43%","time":"01\/30","volumn":"9000.00"},{"date":"2023\/01\/31 \u661f\u671f\u4e8c","price":"0.707","rise":"4.43%","time":"01\/31","volumn":"6000.00"},{"date":"2023\/02\/01 \u661f\u671f\u4e09","price":"0.717","rise":"5.91%","time":"02\/01","volumn":"1.70\u4e07"},{"date":"2023\/02\/02 \u661f\u671f\u56db","price":"0.727","rise":"7.38%","time":"02\/02","volumn":"3.60\u4e07"},{"date":"2023\/02\/03 \u661f\u671f\u4e94","price":"0.727","rise":"7.38%","time":"02\/03","volumn":"1.70\u4e07"},{"date":"2023\/02\/07 \u661f\u671f\u4e8c","price":"0.727","rise":"7.38%","time":"02\/07","volumn":"14.40\u4e07"},{"date":"2023\/02\/08 \u661f\u671f\u4e09","price":"0.727","rise":"7.38%","time":"02\/08","volumn":"3.44\u4e07"},{"date":"2023\/02\/09 \u661f\u671f\u56db","price":"0.717","rise":"5.91%","time":"02\/09","volumn":"1.60\u4e07"},{"date":"2023\/02\/14 \u661f\u671f\u4e8c","price":"0.717","rise":"5.91%","time":"02\/14","volumn":"5.50\u4e07"},{"date":"2023\/02\/15 \u661f\u671f\u4e09","price":"0.717","rise":"5.91%","time":"02\/15","volumn":"2.20\u4e07"},{"date":"2023\/02\/16 \u661f\u671f\u56db","price":"0.727","rise":"7.38%","time":"02\/16","volumn":"10000.00"},{"date":"2023\/02\/20 \u661f\u671f\u4e00","price":"0.727","rise":"7.38%","time":"02\/20","volumn":"1.30\u4e07"},{"date":"2023\/02\/21 \u661f\u671f\u4e8c","price":"0.697","rise":"2.95%","time":"02\/21","volumn":"23.80\u4e07"},{"date":"2023\/02\/24 \u661f\u671f\u4e94","price":"0.707","rise":"4.43%","time":"02\/24","volumn":"2.31\u4e07"},{"date":"2023\/02\/27 \u661f\u671f\u4e00","price":"0.697","rise":"2.95%","time":"02\/27","volumn":"2.25\u4e07"},{"date":"2023\/02\/28 \u661f\u671f\u4e8c","price":"0.687","rise":"1.48%","time":"02\/28","volumn":"2000.00"},{"date":"2023\/03\/01 \u661f\u671f\u4e09","price":"0.657","rise":"-2.95%","time":"03\/01","volumn":"14.40\u4e07"},{"date":"2023\/03\/02 \u661f\u671f\u56db","price":"0.677","rise":"0.00%","time":"03\/02","volumn":"6.50\u4e07"},{"date":"2023\/03\/03 \u661f\u671f\u4e94","price":"0.647","rise":"-4.43%","time":"03\/03","volumn":"1.60\u4e07"},{"date":"2023\/03\/06 \u661f\u671f\u4e00","price":"0.667","rise":"-1.48%","time":"03\/06","volumn":"2.60\u4e07"},{"date":"2023\/03\/09 \u661f\u671f\u56db","price":"0.657","rise":"-2.95%","time":"03\/09","volumn":"4000.00"},{"date":"2023\/03\/10 \u661f\u671f\u4e94","price":"0.667","rise":"-1.48%","time":"03\/10","volumn":"8000.00"},{"date":"2023\/03\/13 \u661f\u671f\u4e00","price":"0.657","rise":"-2.95%","time":"03\/13","volumn":"9155.00"},{"date":"2023\/03\/14 \u661f\u671f\u4e8c","price":"0.647","rise":"-4.43%","time":"03\/14","volumn":"5.20\u4e07"},{"date":"2023\/03\/15 \u661f\u671f\u4e09","price":"0.667","rise":"-1.48%","time":"03\/15","volumn":"10000.00"},{"date":"2023\/03\/16 \u661f\u671f\u56db","price":"0.647","rise":"-4.43%","time":"03\/16","volumn":"6.10\u4e07"},{"date":"2023\/03\/17 \u661f\u671f\u4e94","price":"0.637","rise":"-5.91%","time":"03\/17","volumn":"3.00\u4e07"},{"date":"2023\/03\/20 \u661f\u671f\u4e00","price":"0.657","rise":"-2.95%","time":"03\/20","volumn":"5.42\u4e07"},{"date":"2023\/03\/21 \u661f\u671f\u4e8c","price":"0.637","rise":"-5.91%","time":"03\/21","volumn":"5000.00"},{"date":"2023\/03\/22 \u661f\u671f\u4e09","price":"0.657","rise":"-2.95%","time":"03\/22","volumn":"18.54\u4e07"},{"date":"2023\/03\/23 \u661f\u671f\u56db","price":"0.587","rise":"-13.29%","time":"03\/23","volumn":"155.72\u4e07"},{"date":"2023\/03\/24 \u661f\u671f\u4e94","price":"0.577","rise":"-14.77%","time":"03\/24","volumn":"3.10\u4e07"},{"date":"2023\/03\/27 \u661f\u671f\u4e00","price":"0.577","rise":"-14.77%","time":"03\/27","volumn":"3.30\u4e07"},{"date":"2023\/03\/28 \u661f\u671f\u4e8c","price":"0.667","rise":"-1.48%","time":"03\/28","volumn":"62.47\u4e07"},{"date":"2023\/03\/29 \u661f\u671f\u4e09","price":"0.697","rise":"2.95%","time":"03\/29","volumn":"36.80\u4e07"},{"date":"2023\/03\/30 \u661f\u671f\u56db","price":"0.697","rise":"2.95%","time":"03\/30","volumn":"9000.00"},{"date":"2023\/03\/31 \u661f\u671f\u4e94","price":"0.677","rise":"0.00%","time":"03\/31","volumn":"14.20\u4e07"},{"date":"2023\/04\/03 \u661f\u671f\u4e00","price":"0.667","rise":"-1.48%","time":"04\/03","volumn":"10000.00"},{"date":"2023\/04\/04 \u661f\u671f\u4e8c","price":"0.667","rise":"-1.48%","time":"04\/04","volumn":"5.40\u4e07"},{"date":"2023\/04\/06 \u661f\u671f\u56db","price":"0.657","rise":"-2.95%","time":"04\/06","volumn":"5.50\u4e07"},{"date":"2023\/04\/11 \u661f\u671f\u4e8c","price":"0.657","rise":"-2.95%","time":"04\/11","volumn":"4.11\u4e07"},{"date":"2023\/04\/12 \u661f\u671f\u4e09","price":"0.717","rise":"5.91%","time":"04\/12","volumn":"14.90\u4e07"},{"date":"2023\/04\/13 \u661f\u671f\u56db","price":"0.667","rise":"-1.48%","time":"04\/13","volumn":"2740.00"},{"date":"2023\/04\/14 \u661f\u671f\u4e94","price":"0.677","rise":"0.00%","time":"04\/14","volumn":"4.10\u4e07"},{"date":"2023\/04\/17 \u661f\u671f\u4e00","price":"0.677","rise":"0.00%","time":"04\/17","volumn":"4.50\u4e07"},{"date":"2023\/04\/18 \u661f\u671f\u4e8c","price":"0.687","rise":"1.48%","time":"04\/18","volumn":"9.98\u4e07"},{"date":"2023\/04\/19 \u661f\u671f\u4e09","price":"0.677","rise":"0.00%","time":"04\/19","volumn":"3.50\u4e07"},{"date":"2023\/04\/20 \u661f\u671f\u56db","price":"0.687","rise":"1.48%","time":"04\/20","volumn":"8.22\u4e07"},{"date":"2023\/04\/21 \u661f\u671f\u4e94","price":"0.687","rise":"1.48%","time":"04\/21","volumn":"10.10\u4e07"},{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"0.677","rise":"0.00%","time":"04\/25","volumn":"3.31\u4e07"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"0.687","rise":"1.48%","time":"04\/26","volumn":"17.50\u4e07"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"0.687","rise":"1.48%","time":"04\/28","volumn":"9000.00"},{"date":"2023\/05\/03 \u661f\u671f\u4e09","price":"0.657","rise":"-2.95%","time":"05\/03","volumn":"4.40\u4e07"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"0.667","rise":"-1.48%","time":"05\/04","volumn":"3.50\u4e07"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"0.667","rise":"-1.48%","time":"05\/05","volumn":"1.93\u4e07"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"0.697","rise":"2.95%","time":"05\/08","volumn":"20.12\u4e07"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"0.707","rise":"4.43%","time":"05\/09","volumn":"13.00\u4e07"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"0.717","rise":"5.91%","time":"05\/10","volumn":"30.22\u4e07"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"0.757","rise":"11.81%","time":"05\/11","volumn":"43.80\u4e07"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"0.737","rise":"8.86%","time":"05\/12","volumn":"7.10\u4e07"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"0.737","rise":"8.86%","time":"05\/15","volumn":"33.80\u4e07"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"0.707","rise":"4.43%","time":"05\/16","volumn":"81.30\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"0.710","rise":"4.84%","time":"05\/17","volumn":"29.70\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"0.710","rise":"4.84%","time":"05\/18","volumn":"7.60\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"0.700","rise":"3.37%","time":"05\/19","volumn":"2.40\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"0.690","rise":"1.89%","time":"05\/23","volumn":"4.82\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"0.680","rise":"0.41%","time":"05\/24","volumn":"5000.00"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"0.680","rise":"0.41%","time":"05\/25","volumn":"4000.00"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"0.670","rise":"-1.06%","time":"05\/29","volumn":"5.19\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"0.690","rise":"1.89%","time":"05\/30","volumn":"5.00\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"0.650","rise":"-4.02%","time":"06\/01","volumn":"2000.00"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"0.690","rise":"1.89%","time":"06\/05","volumn":"5.00\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"0.670","rise":"-1.06%","time":"06\/06","volumn":"6000.00"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"0.670","rise":"-1.06%","time":"06\/07","volumn":"2155.00"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"0.660","rise":"-2.54%","time":"06\/08","volumn":"16.57\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"0.660","rise":"-2.54%","time":"06\/09","volumn":"5.10\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"0.650","rise":"-4.02%","time":"06\/12","volumn":"32.90\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"0.670","rise":"-1.06%","time":"06\/13","volumn":"3.40\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"0.700","rise":"3.37%","time":"06\/14","volumn":"36.00\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"0.730","rise":"7.80%","time":"06\/15","volumn":"6.60\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"0.690","rise":"1.89%","time":"06\/16","volumn":"1.30\u4e07"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"0.720","rise":"6.32%","time":"06\/19","volumn":"11.45\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"0.710","rise":"4.84%","time":"06\/20","volumn":"8.00\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"0.710","rise":"4.84%","time":"06\/21","volumn":"22.10\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"0.680","rise":"0.41%","time":"06\/23","volumn":"6.40\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"0.700","rise":"3.37%","time":"06\/26","volumn":"2.80\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"0.700","rise":"3.37%","time":"06\/28","volumn":"10000.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"0.700","rise":"3.37%","time":"06\/29","volumn":"3000.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"0.700","rise":"3.37%","time":"06\/30","volumn":"3.72\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"0.690","rise":"1.89%","time":"07\/03","volumn":"5310.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"0.700","rise":"3.37%","time":"07\/05","volumn":"2.80\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"0.710","rise":"4.84%","time":"07\/06","volumn":"3.00\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"0.690","rise":"1.89%","time":"07\/07","volumn":"25.40\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"0.690","rise":"1.89%","time":"07\/11","volumn":"1.20\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"0.670","rise":"-1.06%","time":"07\/12","volumn":"2.90\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"0.710","rise":"4.84%","time":"07\/13","volumn":"2.30\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"0.690","rise":"1.89%","time":"07\/14","volumn":"6.40\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"0.680","rise":"0.41%","time":"07\/18","volumn":"7.80\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"0.670","rise":"-1.06%","time":"07\/19","volumn":"2800.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"0.670","rise":"-1.06%","time":"07\/25","volumn":"5000.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"0.690","rise":"1.89%","time":"07\/27","volumn":"1.14\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"0.670","rise":"-1.06%","time":"07\/28","volumn":"35.77\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"0.650","rise":"-4.02%","time":"08\/03","volumn":"2000.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"0.670","rise":"-1.06%","time":"08\/04","volumn":"4000.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"0.650","rise":"-4.02%","time":"08\/08","volumn":"5.40\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"0.640","rise":"-5.49%","time":"08\/09","volumn":"17.30\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"0.640","rise":"-5.49%","time":"08\/10","volumn":"11.10\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"0.640","rise":"-5.49%","time":"08\/14","volumn":"13.60\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"0.630","rise":"-6.97%","time":"08\/15","volumn":"20.40\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"0.630","rise":"-6.97%","time":"08\/18","volumn":"10.10\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"0.610","rise":"-9.92%","time":"08\/21","volumn":"2000.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"0.620","rise":"-8.45%","time":"08\/22","volumn":"6.30\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"0.610","rise":"-9.92%","time":"08\/23","volumn":"9000.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"0.620","rise":"-8.45%","time":"08\/24","volumn":"22.10\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"0.620","rise":"-8.45%","time":"08\/25","volumn":"46.20\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"0.610","rise":"-9.92%","time":"08\/29","volumn":"7.70\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"0.610","rise":"-9.92%","time":"08\/30","volumn":"20.90\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"0.600","rise":"-11.40%","time":"08\/31","volumn":"15.13\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"0.630","rise":"-6.97%","time":"09\/06","volumn":"4.20\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"0.580","rise":"-14.35%","time":"09\/11","volumn":"3100.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"0.590","rise":"-12.88%","time":"09\/13","volumn":"10.80\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"0.570","rise":"-15.83%","time":"09\/14","volumn":"2.10\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"0.560","rise":"-17.31%","time":"09\/15","volumn":"16.01\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"0.530","rise":"-21.74%","time":"09\/18","volumn":"30.20\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"0.510","rise":"-24.69%","time":"09\/19","volumn":"3.50\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"0.490","rise":"-27.64%","time":"09\/20","volumn":"18.40\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"0.510","rise":"-24.69%","time":"09\/21","volumn":"9.70\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"0.490","rise":"-27.64%","time":"09\/22","volumn":"14.90\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"0.490","rise":"-27.64%","time":"09\/25","volumn":"2.44\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"0.475","rise":"-29.86%","time":"09\/26","volumn":"2820.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"0.485","rise":"-28.38%","time":"09\/27","volumn":"4.90\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"0.480","rise":"-29.12%","time":"09\/29","volumn":"5.90\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"0.475","rise":"-29.86%","time":"10\/03","volumn":"3000.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"0.470","rise":"-30.60%","time":"10\/04","volumn":"1.60\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"0.460","rise":"-32.07%","time":"10\/05","volumn":"8000.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"0.455","rise":"-32.81%","time":"10\/06","volumn":"1.60\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"0.480","rise":"-29.12%","time":"10\/10","volumn":"24.60\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"0.470","rise":"-30.60%","time":"10\/11","volumn":"5.10\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"0.520","rise":"-23.21%","time":"10\/12","volumn":"4.10\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"0.475","rise":"-29.86%","time":"10\/13","volumn":"2000.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"0.495","rise":"-26.90%","time":"10\/16","volumn":"10.22\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"0.495","rise":"-26.90%","time":"10\/17","volumn":"7000.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"0.500","rise":"-26.17%","time":"10\/18","volumn":"7.20\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"0.480","rise":"-29.12%","time":"10\/19","volumn":"5000.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"0.475","rise":"-29.86%","time":"10\/20","volumn":"2.10\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"0.475","rise":"-29.86%","time":"10\/24","volumn":"3.30\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"0.480","rise":"-29.12%","time":"10\/30","volumn":"1.30\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"0.465","rise":"-31.33%","time":"10\/31","volumn":"2000.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"0.470","rise":"-30.60%","time":"11\/01","volumn":"2.80\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"0.470","rise":"-30.60%","time":"11\/03","volumn":"13.80\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"0.480","rise":"-29.12%","time":"11\/06","volumn":"1.50\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"0.475","rise":"-29.86%","time":"11\/07","volumn":"9000.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"0.470","rise":"-30.60%","time":"11\/08","volumn":"7000.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"0.460","rise":"-32.07%","time":"11\/09","volumn":"1.50\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"0.450","rise":"-33.55%","time":"11\/10","volumn":"10000.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"0.450","rise":"-33.55%","time":"11\/14","volumn":"2155.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"0.450","rise":"-33.55%","time":"11\/16","volumn":"5.10\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"0.460","rise":"-32.07%","time":"11\/17","volumn":"10.76\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"0.435","rise":"-35.76%","time":"11\/21","volumn":"4610.00"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"0.450","rise":"-33.55%","time":"11\/23","volumn":"2000.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"0.450","rise":"-33.55%","time":"11\/24","volumn":"4465.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"0.450","rise":"-33.55%","time":"11\/27","volumn":"5.10\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"0.430","rise":"-36.50%","time":"11\/28","volumn":"2.79\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"0.430","rise":"-36.50%","time":"11\/29","volumn":"3.10\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"0.420","rise":"-37.98%","time":"11\/30","volumn":"12.05\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"0.405","rise":"-40.19%","time":"12\/01","volumn":"4.90\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"0.400","rise":"-40.93%","time":"12\/04","volumn":"3.30\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"0.395","rise":"-41.67%","time":"12\/05","volumn":"2.40\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"0.400","rise":"-40.93%","time":"12\/06","volumn":"3.20\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"0.460","rise":"-32.07%","time":"12\/07","volumn":"2.20\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"0.460","rise":"-32.07%","time":"12\/11","volumn":"1.62\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"0.480","rise":"-29.12%","time":"12\/12","volumn":"19.50\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"0.465","rise":"-31.33%","time":"12\/13","volumn":"71.60\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"0.465","rise":"-31.33%","time":"12\/14","volumn":"4000.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"0.460","rise":"-32.07%","time":"12\/18","volumn":"12.30\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"0.465","rise":"-31.33%","time":"12\/19","volumn":"11.30\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"0.465","rise":"-31.33%","time":"12\/27","volumn":"15.00\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"0.470","rise":"-30.60%","time":"12\/28","volumn":"49.10\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"0.480","rise":"-29.12%","time":"12\/29","volumn":"12.32\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"0.470","rise":"-30.60%","time":"01\/02","volumn":"14.50\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"0.470","rise":"-30.60%","time":"01\/03","volumn":"11.82\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"0.480","rise":"-29.12%","time":"01\/04","volumn":"11.90\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"0.480","rise":"-29.12%","time":"01\/05","volumn":"14.80\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"0.480","rise":"-29.12%","time":"01\/08","volumn":"11.22\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"0.480","rise":"-29.12%","time":"01\/10","volumn":"5.50\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"0.485","rise":"-28.38%","time":"01\/11","volumn":"20.50\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"0.465","rise":"-31.33%","time":"01\/12","volumn":"2.90\u4e07"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"0.480","rise":"-29.12%","time":"01\/15","volumn":"5000.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"0.485","rise":"-28.38%","time":"01\/17","volumn":"5000.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"0.470","rise":"-30.60%","time":"01\/23","volumn":"3000.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"0.460","rise":"-32.07%","time":"01\/25","volumn":"1.50\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"0.475","rise":"-29.86%","time":"01\/26","volumn":"2000.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"0.475","rise":"-29.86%","time":"01\/30","volumn":"1.50\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"0.475","rise":"-29.86%","time":"01\/31","volumn":"1000.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"0.460","rise":"-32.07%","time":"02\/02","volumn":"12.82\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"0.460","rise":"-32.07%","time":"02\/05","volumn":"3000.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"0.460","rise":"-32.07%","time":"02\/06","volumn":"16.41\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"0.460","rise":"-32.07%","time":"02\/07","volumn":"1.60\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"0.450","rise":"-33.55%","time":"02\/08","volumn":"1.20\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"0.460","rise":"-32.07%","time":"02\/14","volumn":"3.10\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"0.460","rise":"-32.07%","time":"02\/15","volumn":"35.50\u4e07"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"0.485","rise":"-28.38%","time":"02\/19","volumn":"2.00\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"0.475","rise":"-29.86%","time":"02\/20","volumn":"1.80\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"0.470","rise":"-30.60%","time":"02\/21","volumn":"3.60\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"0.470","rise":"-30.60%","time":"02\/22","volumn":"2.00\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"0.475","rise":"-29.86%","time":"02\/23","volumn":"10000.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"0.440","rise":"-35.03%","time":"02\/28","volumn":"3.00\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"0.435","rise":"-35.76%","time":"02\/29","volumn":"1.60\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"0.435","rise":"-35.76%","time":"03\/01","volumn":"16.30\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"0.430","rise":"-36.50%","time":"03\/05","volumn":"23.00\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"0.420","rise":"-37.98%","time":"03\/07","volumn":"11.70\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"0.415","rise":"-38.72%","time":"03\/11","volumn":"1.10\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"0.415","rise":"-38.72%","time":"03\/12","volumn":"35.30\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"0.420","rise":"-37.98%","time":"03\/14","volumn":"1.10\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"0.415","rise":"-38.72%","time":"03\/19","volumn":"6.00\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"0.415","rise":"-38.72%","time":"03\/20","volumn":"2.20\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.445","rise":"-34.29%","time":"03\/22","volumn":"20.50\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.445","rise":"-34.29%","time":"03\/25","volumn":"1.70\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.460","rise":"-32.07%","time":"03\/27","volumn":"20.00\u4e07"}],"points":"240"}}

没有更多结果了~