双钱集团股份有限公司_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐双钱轮胎质量怎么样双钱龟苓膏双星轮胎飞跃轮胎官网双钱轮胎股份有限公司双钱股份改名双钱股份现在叫什么名双钱集团股份logo 双钱股份双钱股份股票

双钱集团股份有限公司

简介：由建厂于上世纪20年代、国内最早生产轮胎的大型企业双钱集团股份有限公司--上海大中华橡胶厂和上海正泰橡胶...

成立时间：1990年

总部地点：上海市

经营范围：轮胎产业

公司类型：股份有限公司

360百科

华谊集团[600623]

0.00（0.00%）

2024-04-26 15:00:00已收盘（北京时间）

今开
6.75
最高
6.83
市盈率

昨收
6.79
最低
6.71
总市值
144.73亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["6.82","6.79","6.77","6.74","6.71"]},"cyrate":{"o":["0.44%","0.04%","-0.37%","-0.77%","-1.18%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.75","rise":"-0.59%","volumn":"431.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.77","rise":"-0.29%","volumn":"3436.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.81","rise":"0.29%","volumn":"6254.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.82","rise":"0.44%","volumn":"7088.00","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.78","rise":"-0.15%","volumn":"9332.00","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.78","rise":"-0.15%","volumn":"9935.00","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.80","rise":"0.15%","volumn":"1.10\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.80","rise":"0.15%","volumn":"1.17\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.78","rise":"-0.15%","volumn":"1.24\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.79","rise":"0.00%","volumn":"1.28\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.76","rise":"-0.44%","volumn":"1.37\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.77","rise":"-0.29%","volumn":"1.50\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.76","rise":"-0.44%","volumn":"1.54\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.75","rise":"-0.59%","volumn":"1.60\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.75","rise":"-0.59%","volumn":"1.78\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.75","rise":"-0.59%","volumn":"1.82\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.74","rise":"-0.74%","volumn":"1.85\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.75","rise":"-0.59%","volumn":"1.87\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.75","rise":"-0.59%","volumn":"1.92\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.75","rise":"-0.59%","volumn":"2.16\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.75","rise":"-0.59%","volumn":"2.21\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.75","rise":"-0.59%","volumn":"2.23\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.74","rise":"-0.74%","volumn":"2.32\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.74","rise":"-0.74%","volumn":"2.41\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.74","rise":"-0.74%","volumn":"2.47\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.75","rise":"-0.59%","volumn":"2.50\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.74","rise":"-0.74%","volumn":"2.58\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.75","rise":"-0.59%","volumn":"2.58\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.75","rise":"-0.59%","volumn":"2.63\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.74","rise":"-0.74%","volumn":"2.67\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.74","rise":"-0.74%","volumn":"2.69\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.74","rise":"-0.74%","volumn":"2.75\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.76","rise":"-0.44%","volumn":"2.81\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.76","rise":"-0.44%","volumn":"2.91\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.75","rise":"-0.59%","volumn":"2.92\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.75","rise":"-0.59%","volumn":"2.93\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.76","rise":"-0.44%","volumn":"2.94\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.75","rise":"-0.59%","volumn":"3.04\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.75","rise":"-0.59%","volumn":"3.08\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.75","rise":"-0.59%","volumn":"3.09\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.74","rise":"-0.74%","volumn":"3.14\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.73","rise":"-0.88%","volumn":"3.20\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.74","rise":"-0.74%","volumn":"3.21\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.75","rise":"-0.59%","volumn":"3.29\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.75","rise":"-0.59%","volumn":"3.33\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.75","rise":"-0.59%","volumn":"3.36\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.74","rise":"-0.74%","volumn":"3.41\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.73","rise":"-0.88%","volumn":"3.48\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.74","rise":"-0.74%","volumn":"3.53\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.72","rise":"-1.03%","volumn":"3.56\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.73","rise":"-0.88%","volumn":"3.58\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.72","rise":"-1.03%","volumn":"3.60\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.73","rise":"-0.88%","volumn":"3.66\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.71","rise":"-1.18%","volumn":"3.84\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.71","rise":"-1.18%","volumn":"3.86\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.71","rise":"-1.18%","volumn":"3.94\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.72","rise":"-1.03%","volumn":"3.98\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.73","rise":"-0.88%","volumn":"4.02\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.74","rise":"-0.74%","volumn":"4.07\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.74","rise":"-0.74%","volumn":"4.09\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.74","rise":"-0.74%","volumn":"4.10\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.73","rise":"-0.88%","volumn":"4.13\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.74","rise":"-0.74%","volumn":"4.14\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.73","rise":"-0.88%","volumn":"4.21\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.73","rise":"-0.88%","volumn":"4.23\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.73","rise":"-0.88%","volumn":"4.25\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.73","rise":"-0.88%","volumn":"4.27\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.74","rise":"-0.74%","volumn":"4.32\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.74","rise":"-0.74%","volumn":"4.36\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.75","rise":"-0.59%","volumn":"4.37\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.74","rise":"-0.74%","volumn":"4.38\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.75","rise":"-0.59%","volumn":"4.50\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.75","rise":"-0.59%","volumn":"4.54\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.75","rise":"-0.59%","volumn":"4.56\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.75","rise":"-0.59%","volumn":"4.56\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.75","rise":"-0.59%","volumn":"4.58\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.73","rise":"-0.88%","volumn":"4.69\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.73","rise":"-0.88%","volumn":"4.72\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.74","rise":"-0.74%","volumn":"4.73\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.74","rise":"-0.74%","volumn":"4.76\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.73","rise":"-0.88%","volumn":"4.77\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.73","rise":"-0.88%","volumn":"4.85\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.73","rise":"-0.88%","volumn":"4.86\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.73","rise":"-0.88%","volumn":"4.92\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.74","rise":"-0.74%","volumn":"4.93\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.73","rise":"-0.88%","volumn":"5.00\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.74","rise":"-0.74%","volumn":"5.01\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.74","rise":"-0.74%","volumn":"5.03\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.73","rise":"-0.88%","volumn":"5.04\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.74","rise":"-0.74%","volumn":"5.06\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.74","rise":"-0.74%","volumn":"5.10\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.73","rise":"-0.88%","volumn":"5.19\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.73","rise":"-0.88%","volumn":"5.20\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.72","rise":"-1.03%","volumn":"5.26\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.73","rise":"-0.88%","volumn":"5.35\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.73","rise":"-0.88%","volumn":"5.48\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.73","rise":"-0.88%","volumn":"5.48\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.72","rise":"-1.03%","volumn":"5.59\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.72","rise":"-1.03%","volumn":"5.60\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.72","rise":"-1.03%","volumn":"5.62\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.72","rise":"-1.03%","volumn":"5.64\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.72","rise":"-1.03%","volumn":"5.67\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.73","rise":"-0.88%","volumn":"5.68\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.73","rise":"-0.88%","volumn":"5.75\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.73","rise":"-0.88%","volumn":"5.78\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.73","rise":"-0.88%","volumn":"5.80\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.73","rise":"-0.88%","volumn":"5.85\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.74","rise":"-0.74%","volumn":"5.88\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.74","rise":"-0.74%","volumn":"5.91\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.74","rise":"-0.74%","volumn":"5.93\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.72","rise":"-1.03%","volumn":"5.96\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.74","rise":"-0.74%","volumn":"5.99\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.74","rise":"-0.74%","volumn":"6.00\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.74","rise":"-0.74%","volumn":"6.03\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.73","rise":"-0.88%","volumn":"6.03\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.74","rise":"-0.74%","volumn":"6.05\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.74","rise":"-0.74%","volumn":"6.06\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.74","rise":"-0.74%","volumn":"6.06\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.74","rise":"-0.74%","volumn":"6.09\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.74","rise":"-0.74%","volumn":"6.12\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.74","rise":"-0.74%","volumn":"6.12\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.74","rise":"-0.74%","volumn":"6.18\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.74","rise":"-0.74%","volumn":"6.19\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.73","rise":"-0.88%","volumn":"6.19\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.74","rise":"-0.74%","volumn":"6.32\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.75","rise":"-0.59%","volumn":"6.37\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.74","rise":"-0.74%","volumn":"6.40\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.74","rise":"-0.74%","volumn":"6.41\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.73","rise":"-0.88%","volumn":"6.43\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.74","rise":"-0.74%","volumn":"6.46\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.75","rise":"-0.59%","volumn":"6.58\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.74","rise":"-0.74%","volumn":"6.63\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.75","rise":"-0.59%","volumn":"6.63\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.75","rise":"-0.59%","volumn":"6.64\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.75","rise":"-0.59%","volumn":"6.69\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.76","rise":"-0.44%","volumn":"6.76\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.76","rise":"-0.44%","volumn":"6.80\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.76","rise":"-0.44%","volumn":"6.87\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.77","rise":"-0.29%","volumn":"6.93\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.77","rise":"-0.29%","volumn":"6.94\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.75","rise":"-0.59%","volumn":"7.05\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.76","rise":"-0.44%","volumn":"7.08\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.75","rise":"-0.59%","volumn":"7.16\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.74","rise":"-0.74%","volumn":"7.18\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.75","rise":"-0.59%","volumn":"7.20\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.74","rise":"-0.74%","volumn":"7.50\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.75","rise":"-0.59%","volumn":"7.51\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.74","rise":"-0.74%","volumn":"7.51\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.79","rise":"0.00%","volumn":"8.42\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.79","rise":"0.00%","volumn":"8.51\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.78","rise":"-0.15%","volumn":"8.67\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.78","rise":"-0.15%","volumn":"8.70\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.79","rise":"0.00%","volumn":"8.78\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.78","rise":"-0.15%","volumn":"8.90\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.78","rise":"-0.15%","volumn":"8.91\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.77","rise":"-0.29%","volumn":"8.95\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.76","rise":"-0.44%","volumn":"8.98\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.77","rise":"-0.29%","volumn":"9.00\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.77","rise":"-0.29%","volumn":"9.01\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.77","rise":"-0.29%","volumn":"9.04\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.77","rise":"-0.29%","volumn":"9.05\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.75","rise":"-0.59%","volumn":"9.18\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.75","rise":"-0.59%","volumn":"9.26\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.75","rise":"-0.59%","volumn":"9.27\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.76","rise":"-0.44%","volumn":"9.28\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.76","rise":"-0.44%","volumn":"9.29\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.77","rise":"-0.29%","volumn":"9.31\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.76","rise":"-0.44%","volumn":"9.31\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.76","rise":"-0.44%","volumn":"9.32\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.77","rise":"-0.29%","volumn":"9.33\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.76","rise":"-0.44%","volumn":"9.37\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.75","rise":"-0.59%","volumn":"9.39\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.75","rise":"-0.59%","volumn":"9.42\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.76","rise":"-0.44%","volumn":"9.45\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.76","rise":"-0.44%","volumn":"9.46\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.76","rise":"-0.44%","volumn":"9.47\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.76","rise":"-0.44%","volumn":"9.50\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.77","rise":"-0.29%","volumn":"9.51\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.77","rise":"-0.29%","volumn":"9.52\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.77","rise":"-0.29%","volumn":"9.52\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.76","rise":"-0.44%","volumn":"9.54\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.76","rise":"-0.44%","volumn":"9.58\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.77","rise":"-0.29%","volumn":"9.61\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.77","rise":"-0.29%","volumn":"9.62\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.77","rise":"-0.29%","volumn":"9.65\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.77","rise":"-0.29%","volumn":"9.68\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.77","rise":"-0.29%","volumn":"9.69\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.77","rise":"-0.29%","volumn":"9.71\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.78","rise":"-0.15%","volumn":"9.73\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.78","rise":"-0.15%","volumn":"9.74\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.78","rise":"-0.15%","volumn":"9.76\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.79","rise":"0.00%","volumn":"9.83\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.78","rise":"-0.15%","volumn":"9.85\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.78","rise":"-0.15%","volumn":"9.87\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.79","rise":"0.00%","volumn":"9.91\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.78","rise":"-0.15%","volumn":"9.92\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.77","rise":"-0.29%","volumn":"9.94\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.78","rise":"-0.15%","volumn":"9.99\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.78","rise":"-0.15%","volumn":"10.00\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.78","rise":"-0.15%","volumn":"10.04\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.77","rise":"-0.29%","volumn":"10.05\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.78","rise":"-0.15%","volumn":"10.05\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.78","rise":"-0.15%","volumn":"10.07\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.78","rise":"-0.15%","volumn":"10.08\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.78","rise":"-0.15%","volumn":"10.09\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.78","rise":"-0.15%","volumn":"10.10\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.78","rise":"-0.15%","volumn":"10.11\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.78","rise":"-0.15%","volumn":"10.13\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.77","rise":"-0.29%","volumn":"10.14\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.77","rise":"-0.29%","volumn":"10.16\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.78","rise":"-0.15%","volumn":"10.26\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.79","rise":"0.00%","volumn":"10.34\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.79","rise":"0.00%","volumn":"10.40\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.79","rise":"0.00%","volumn":"10.41\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.79","rise":"0.00%","volumn":"10.44\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.79","rise":"0.00%","volumn":"10.55\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.79","rise":"0.00%","volumn":"10.56\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.79","rise":"0.00%","volumn":"10.61\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.79","rise":"0.00%","volumn":"10.63\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.78","rise":"-0.15%","volumn":"10.64\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.79","rise":"0.00%","volumn":"10.68\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.79","rise":"0.00%","volumn":"10.71\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.78","rise":"-0.15%","volumn":"10.73\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.79","rise":"0.00%","volumn":"10.74\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.78","rise":"-0.15%","volumn":"10.78\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.79","rise":"0.00%","volumn":"10.80\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.79","rise":"0.00%","volumn":"10.87\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.78","rise":"-0.15%","volumn":"10.93\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.78","rise":"-0.15%","volumn":"10.96\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.79","rise":"0.00%","volumn":"10.98\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.79","rise":"0.00%","volumn":"11.00\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.79","rise":"0.00%","volumn":"11.04\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.78","rise":"-0.15%","volumn":"11.13\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.79","rise":"0.00%","volumn":"11.18\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.79","rise":"0.00%","volumn":"11.21\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.79","rise":"0.00%","volumn":"11.23\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.78","rise":"-0.15%","volumn":"11.27\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.80","rise":"0.15%","volumn":"11.38\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.80","rise":"0.15%","volumn":"11.38\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.80","rise":"0.15%","volumn":"11.38\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.79","rise":"0.00%","volumn":"11.48\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/19","04\/22","04\/23","04\/24","04\/25"]},"cy":{"o":["6.90","6.83","6.76","6.68","6.61"]},"cyrate":{"o":["2.53%","1.45%","0.37%","-0.71%","-1.78%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.73","rise":"0","volumn":"1.31\u4e07","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.78","rise":"0.74%","volumn":"1.14\u4e07","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.80","rise":"1.04%","volumn":"8708.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.86","rise":"1.93%","volumn":"9713.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.86","rise":"1.93%","volumn":"8294.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.85","rise":"1.78%","volumn":"4232.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.88","rise":"2.23%","volumn":"9155.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.85","rise":"1.78%","volumn":"5522.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.82","rise":"1.34%","volumn":"4814.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.82","rise":"1.34%","volumn":"4171.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.82","rise":"1.34%","volumn":"4174.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.83","rise":"1.49%","volumn":"4200.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.82","rise":"1.34%","volumn":"1516.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.83","rise":"1.49%","volumn":"3176.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.83","rise":"1.49%","volumn":"1752.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.81","rise":"1.19%","volumn":"1938.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.80","rise":"1.04%","volumn":"3374.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.80","rise":"1.04%","volumn":"1920.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.80","rise":"1.04%","volumn":"2837.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.81","rise":"1.19%","volumn":"2599.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.79","rise":"0.89%","volumn":"864.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.76","rise":"0.45%","volumn":"3449.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.78","rise":"0.74%","volumn":"1252.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.79","rise":"0.89%","volumn":"2270.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.78","rise":"0.74%","volumn":"1162.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.80","rise":"1.04%","volumn":"1830.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.78","rise":"0.74%","volumn":"1854.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.79","rise":"0.89%","volumn":"1540.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.78","rise":"0.74%","volumn":"1675.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.79","rise":"0.89%","volumn":"2105.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.78","rise":"0.74%","volumn":"1817.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.78","rise":"0.74%","volumn":"798.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.78","rise":"0.74%","volumn":"1381.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.78","rise":"0.74%","volumn":"2332.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.78","rise":"0.74%","volumn":"1227.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.77","rise":"0.59%","volumn":"651.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.79","rise":"0.89%","volumn":"1407.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.78","rise":"0.74%","volumn":"1327.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.76","rise":"0.45%","volumn":"997.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.77","rise":"0.59%","volumn":"2274.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.79","rise":"0.89%","volumn":"2567.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.79","rise":"0.89%","volumn":"2531.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.78","rise":"0.74%","volumn":"2412.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.79","rise":"0.89%","volumn":"994.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.80","rise":"1.04%","volumn":"2073.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.80","rise":"1.04%","volumn":"2175.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.80","rise":"1.04%","volumn":"2873.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.80","rise":"1.04%","volumn":"3903.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.84","rise":"1.63%","volumn":"1.15\u4e07","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.82","rise":"1.34%","volumn":"5607.00","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.77","rise":"0.59%","volumn":"6681.00","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.80","rise":"1.04%","volumn":"5153.00","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.82","rise":"1.34%","volumn":"5268.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.84","rise":"1.63%","volumn":"4325.00","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.84","rise":"1.63%","volumn":"5641.00","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.85","rise":"1.78%","volumn":"4485.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.82","rise":"1.34%","volumn":"3560.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.84","rise":"1.63%","volumn":"2281.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.84","rise":"1.63%","volumn":"3623.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.85","rise":"1.78%","volumn":"3494.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.85","rise":"1.78%","volumn":"1589.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.87","rise":"2.08%","volumn":"1526.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.87","rise":"2.08%","volumn":"7743.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.87","rise":"2.08%","volumn":"2465.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.90","rise":"2.53%","volumn":"6225.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.90","rise":"2.53%","volumn":"5928.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.88","rise":"2.23%","volumn":"3134.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.85","rise":"1.78%","volumn":"3813.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.84","rise":"1.63%","volumn":"3372.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.83","rise":"1.49%","volumn":"4533.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.82","rise":"1.34%","volumn":"2771.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.82","rise":"1.34%","volumn":"1694.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.76","rise":"0.45%","volumn":"6073.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.78","rise":"0.74%","volumn":"3013.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.78","rise":"0.74%","volumn":"2428.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.76","rise":"0.45%","volumn":"2403.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.78","rise":"0.74%","volumn":"2687.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.78","rise":"0.74%","volumn":"1760.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.77","rise":"0.59%","volumn":"2955.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.77","rise":"0.59%","volumn":"1394.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.77","rise":"0.59%","volumn":"2088.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.77","rise":"0.59%","volumn":"1065.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.79","rise":"0.89%","volumn":"1865.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.79","rise":"0.89%","volumn":"1691.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.79","rise":"0.89%","volumn":"1882.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.77","rise":"0.59%","volumn":"1284.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.78","rise":"0.74%","volumn":"3043.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.80","rise":"1.04%","volumn":"5288.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.80","rise":"1.04%","volumn":"2615.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.80","rise":"1.04%","volumn":"2327.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.78","rise":"0.74%","volumn":"6304.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.77","rise":"0.59%","volumn":"1587.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.77","rise":"0.59%","volumn":"1554.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.78","rise":"0.74%","volumn":"1648.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.78","rise":"0.74%","volumn":"1567.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.79","rise":"0.89%","volumn":"2040.00","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.78","rise":"0.74%","volumn":"8301.00","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.73","rise":"0.00%","volumn":"4177.00","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.70","rise":"-0.45%","volumn":"7229.00","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.74","rise":"0.15%","volumn":"4359.00","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.75","rise":"0.30%","volumn":"3375.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.74","rise":"0.15%","volumn":"1878.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.72","rise":"-0.15%","volumn":"4525.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.72","rise":"-0.15%","volumn":"3857.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.71","rise":"-0.30%","volumn":"1651.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.73","rise":"0.00%","volumn":"2592.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.71","rise":"-0.30%","volumn":"947.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.70","rise":"-0.45%","volumn":"1827.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.70","rise":"-0.45%","volumn":"3335.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.70","rise":"-0.45%","volumn":"1142.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.69","rise":"-0.59%","volumn":"1315.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.70","rise":"-0.45%","volumn":"1611.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.71","rise":"-0.30%","volumn":"4795.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.69","rise":"-0.59%","volumn":"1703.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.70","rise":"-0.45%","volumn":"1338.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.71","rise":"-0.30%","volumn":"1708.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.69","rise":"-0.59%","volumn":"648.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.69","rise":"-0.59%","volumn":"1510.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.68","rise":"-0.74%","volumn":"1825.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.69","rise":"-0.59%","volumn":"498.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.69","rise":"-0.59%","volumn":"1957.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.69","rise":"-0.59%","volumn":"943.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.69","rise":"-0.59%","volumn":"1851.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.69","rise":"-0.59%","volumn":"1532.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.68","rise":"-0.74%","volumn":"712.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.70","rise":"-0.45%","volumn":"5041.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.71","rise":"-0.30%","volumn":"1820.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.70","rise":"-0.45%","volumn":"1382.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.70","rise":"-0.45%","volumn":"2336.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.70","rise":"-0.45%","volumn":"4129.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.68","rise":"-0.74%","volumn":"4927.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.68","rise":"-0.74%","volumn":"2615.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.66","rise":"-1.04%","volumn":"3712.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.66","rise":"-1.04%","volumn":"2567.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.65","rise":"-1.19%","volumn":"2815.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.67","rise":"-0.89%","volumn":"3198.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.66","rise":"-1.04%","volumn":"2772.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.65","rise":"-1.19%","volumn":"8052.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.70","rise":"-0.45%","volumn":"8034.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.68","rise":"-0.74%","volumn":"3289.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.72","rise":"-0.15%","volumn":"1.67\u4e07","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.69","rise":"-0.59%","volumn":"7568.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.68","rise":"-0.74%","volumn":"5098.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.68","rise":"-0.74%","volumn":"1850.00","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.63","rise":"-1.49%","volumn":"8394.00","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.61","rise":"-1.78%","volumn":"5620.00","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.61","rise":"-1.78%","volumn":"7210.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.64","rise":"-1.34%","volumn":"3435.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.63","rise":"-1.49%","volumn":"3143.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.62","rise":"-1.63%","volumn":"1957.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.67","rise":"-0.89%","volumn":"4009.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.71","rise":"-0.30%","volumn":"6208.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.72","rise":"-0.15%","volumn":"4688.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.69","rise":"-0.59%","volumn":"2198.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.71","rise":"-0.30%","volumn":"2434.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.73","rise":"0.00%","volumn":"2042.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.71","rise":"-0.30%","volumn":"2880.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.70","rise":"-0.45%","volumn":"668.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.70","rise":"-0.45%","volumn":"1459.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.69","rise":"-0.59%","volumn":"1424.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.70","rise":"-0.45%","volumn":"909.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.72","rise":"-0.15%","volumn":"1889.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.71","rise":"-0.30%","volumn":"1387.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.70","rise":"-0.45%","volumn":"840.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.69","rise":"-0.59%","volumn":"790.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.70","rise":"-0.45%","volumn":"505.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.69","rise":"-0.59%","volumn":"1053.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.68","rise":"-0.74%","volumn":"1485.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.67","rise":"-0.89%","volumn":"2544.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.66","rise":"-1.04%","volumn":"862.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.67","rise":"-0.89%","volumn":"1766.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.66","rise":"-1.04%","volumn":"2164.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.67","rise":"-0.89%","volumn":"1910.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.66","rise":"-1.04%","volumn":"1302.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.66","rise":"-1.04%","volumn":"515.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.66","rise":"-1.04%","volumn":"1274.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.66","rise":"-1.04%","volumn":"752.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.68","rise":"-0.74%","volumn":"1680.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.67","rise":"-0.89%","volumn":"1964.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.68","rise":"-0.74%","volumn":"1217.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.67","rise":"-0.89%","volumn":"1210.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.66","rise":"-1.04%","volumn":"2503.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.66","rise":"-1.04%","volumn":"560.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.66","rise":"-1.04%","volumn":"1911.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.65","rise":"-1.19%","volumn":"740.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.65","rise":"-1.19%","volumn":"858.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.66","rise":"-1.04%","volumn":"2244.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.69","rise":"-0.59%","volumn":"2536.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.69","rise":"-0.59%","volumn":"1251.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.67","rise":"-0.89%","volumn":"1338.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.69","rise":"-0.59%","volumn":"2382.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.68","rise":"-0.74%","volumn":"1652.00","time":"15:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.74","rise":"0.15%","volumn":"7623.00","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.73","rise":"0.00%","volumn":"3704.00","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.77","rise":"0.59%","volumn":"5941.00","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.78","rise":"0.74%","volumn":"8348.00","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.81","rise":"1.19%","volumn":"4408.00","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.78","rise":"0.74%","volumn":"3222.00","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.79","rise":"0.89%","volumn":"2930.00","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.77","rise":"0.59%","volumn":"2541.00","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.78","rise":"0.74%","volumn":"1619.00","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.79","rise":"0.89%","volumn":"2746.00","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.79","rise":"0.89%","volumn":"3134.00","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.77","rise":"0.59%","volumn":"1559.00","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.78","rise":"0.74%","volumn":"1540.00","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.79","rise":"0.89%","volumn":"1019.00","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.80","rise":"1.04%","volumn":"1238.00","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.79","rise":"0.89%","volumn":"1828.00","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.80","rise":"1.04%","volumn":"819.00","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.79","rise":"0.89%","volumn":"1343.00","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.79","rise":"0.89%","volumn":"1566.00","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.77","rise":"0.59%","volumn":"1152.00","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.76","rise":"0.45%","volumn":"1829.00","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.77","rise":"0.59%","volumn":"907.00","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.76","rise":"0.45%","volumn":"1826.00","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.77","rise":"0.59%","volumn":"641.00","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.77","rise":"0.59%","volumn":"2590.00","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.76","rise":"0.45%","volumn":"933.00","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.76","rise":"0.45%","volumn":"1278.00","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.74","rise":"0.15%","volumn":"725.00","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.75","rise":"0.30%","volumn":"1217.00","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.75","rise":"0.30%","volumn":"840.00","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.75","rise":"0.30%","volumn":"1451.00","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.77","rise":"0.59%","volumn":"2497.00","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.76","rise":"0.45%","volumn":"1675.00","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.76","rise":"0.45%","volumn":"1243.00","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.77","rise":"0.59%","volumn":"3891.00","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.77","rise":"0.59%","volumn":"413.00","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.74","rise":"0.15%","volumn":"2447.00","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.75","rise":"0.30%","volumn":"1492.00","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.77","rise":"0.59%","volumn":"4221.00","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.76","rise":"0.45%","volumn":"649.00","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.76","rise":"0.45%","volumn":"1017.00","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.75","rise":"0.30%","volumn":"240.00","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.77","rise":"0.59%","volumn":"1930.00","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.78","rise":"0.74%","volumn":"1520.00","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.79","rise":"0.89%","volumn":"1445.00","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.78","rise":"0.74%","volumn":"7432.00","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.79","rise":"0.89%","volumn":"3013.00","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.79","rise":"0.89%","volumn":"2752.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/27","2024\/04\/25"]},"cy":{"o":["6.80","6.59","6.39","6.19","5.98"]},"cyrate":{"o":["13.71%","10.45%","7.19%","3.93%","0.67%"]},"p":[{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.98","rise":"0","volumn":"8.44\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.02","rise":"0.67%","volumn":"8.51\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"6.14","rise":"2.68%","volumn":"10.50\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"6.30","rise":"5.35%","volumn":"14.87\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"6.41","rise":"7.19%","volumn":"16.45\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"6.50","rise":"8.70%","volumn":"14.62\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"6.46","rise":"8.03%","volumn":"12.26\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.58","rise":"10.03%","volumn":"11.76\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.53","rise":"9.20%","volumn":"11.12\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.65","rise":"11.20%","volumn":"16.57\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.73","rise":"12.54%","volumn":"18.09\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.69","rise":"11.87%","volumn":"19.57\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.50","rise":"8.70%","volumn":"20.50\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.68","rise":"11.71%","volumn":"16.93\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.69","rise":"11.87%","volumn":"13.18\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.80","rise":"13.71%","volumn":"15.83\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.79","rise":"13.55%","volumn":"16.70\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.68","rise":"11.71%","volumn":"16.11\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.68","rise":"11.71%","volumn":"10.38\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.79","rise":"13.55%","volumn":"11.04\u4e07","time":"04\/25"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/28","2024\/04\/25"]},"cy":{"o":["6.94","6.52","6.09","5.67","5.24"]},"cyrate":{"o":["11.76%","4.91%","-1.93%","-8.78%","-15.62%"]},"p":[{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"6.21","rise":"0","volumn":"12.29\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"6.23","rise":"0.32%","volumn":"11.10\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"6.17","rise":"-0.64%","volumn":"8.15\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"6.28","rise":"1.13%","volumn":"8.53\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"6.40","rise":"3.06%","volumn":"12.02\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"6.50","rise":"4.67%","volumn":"9.15\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"6.45","rise":"3.86%","volumn":"4.87\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"6.43","rise":"3.54%","volumn":"3.42\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"6.48","rise":"4.35%","volumn":"5.18\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"6.38","rise":"2.74%","volumn":"4.91\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"6.35","rise":"2.25%","volumn":"5.26\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"6.32","rise":"1.77%","volumn":"5.01\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"6.24","rise":"0.48%","volumn":"4.45\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"6.27","rise":"0.97%","volumn":"3.81\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"6.21","rise":"0.00%","volumn":"3.01\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"6.15","rise":"-0.97%","volumn":"5.18\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"6.03","rise":"-2.90%","volumn":"9.84\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"6.02","rise":"-3.06%","volumn":"5.53\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"6.02","rise":"-3.06%","volumn":"4.57\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"6.03","rise":"-2.90%","volumn":"4.75\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"5.98","rise":"-3.70%","volumn":"5.72\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"5.99","rise":"-3.54%","volumn":"5.06\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"6.09","rise":"-1.93%","volumn":"5.75\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"6.12","rise":"-1.45%","volumn":"3.71\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"6.05","rise":"-2.58%","volumn":"3.98\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"6.10","rise":"-1.77%","volumn":"3.07\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"6.13","rise":"-1.29%","volumn":"3.99\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"6.17","rise":"-0.64%","volumn":"6.57\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"6.12","rise":"-1.45%","volumn":"4.90\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"6.11","rise":"-1.61%","volumn":"4.12\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"6.12","rise":"-1.45%","volumn":"3.53\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"6.11","rise":"-1.61%","volumn":"3.04\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"6.10","rise":"-1.77%","volumn":"4.68\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"6.03","rise":"-2.90%","volumn":"4.90\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"5.98","rise":"-3.70%","volumn":"5.06\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"5.94","rise":"-4.35%","volumn":"4.84\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"5.81","rise":"-6.44%","volumn":"8.93\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"5.91","rise":"-4.83%","volumn":"5.69\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"5.98","rise":"-3.70%","volumn":"4.98\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"5.99","rise":"-3.54%","volumn":"3.61\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"6.04","rise":"-2.74%","volumn":"4.52\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"6.06","rise":"-2.42%","volumn":"5.17\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"6.07","rise":"-2.25%","volumn":"4.48\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"6.08","rise":"-2.09%","volumn":"4.99\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"6.08","rise":"-2.09%","volumn":"6.07\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"6.12","rise":"-1.45%","volumn":"3.85\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"6.17","rise":"-0.64%","volumn":"4.07\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"6.19","rise":"-0.32%","volumn":"3.77\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"6.21","rise":"0.00%","volumn":"4.57\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"6.22","rise":"0.16%","volumn":"9.29\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"6.29","rise":"1.29%","volumn":"8.72\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"6.30","rise":"1.45%","volumn":"6.84\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"6.45","rise":"3.86%","volumn":"10.57\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"6.43","rise":"3.54%","volumn":"5.54\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"6.46","rise":"4.03%","volumn":"7.53\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"6.45","rise":"3.86%","volumn":"4.61\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"6.52","rise":"4.99%","volumn":"6.46\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"6.51","rise":"4.83%","volumn":"7.58\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"6.58","rise":"5.96%","volumn":"6.40\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"6.58","rise":"5.96%","volumn":"5.05\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"6.63","rise":"6.76%","volumn":"6.53\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"6.67","rise":"7.41%","volumn":"8.35\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"6.66","rise":"7.25%","volumn":"4.91\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"6.64","rise":"6.92%","volumn":"6.44\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"6.65","rise":"7.09%","volumn":"5.82\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"6.64","rise":"6.92%","volumn":"6.51\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"6.61","rise":"6.44%","volumn":"6.78\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"6.65","rise":"7.09%","volumn":"6.86\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"6.60","rise":"6.28%","volumn":"4.09\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"6.63","rise":"6.76%","volumn":"4.38\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"6.49","rise":"4.51%","volumn":"6.02\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"6.49","rise":"4.51%","volumn":"8.12\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"6.47","rise":"4.19%","volumn":"5.01\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"6.43","rise":"3.54%","volumn":"4.35\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"6.44","rise":"3.70%","volumn":"6.23\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"6.39","rise":"2.90%","volumn":"5.91\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"6.39","rise":"2.90%","volumn":"6.21\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"6.35","rise":"2.25%","volumn":"6.70\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"6.31","rise":"1.61%","volumn":"4.89\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"6.26","rise":"0.81%","volumn":"5.79\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"6.29","rise":"1.29%","volumn":"5.97\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"6.40","rise":"3.06%","volumn":"10.59\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"6.44","rise":"3.70%","volumn":"10.67\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"6.35","rise":"2.25%","volumn":"6.86\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"6.29","rise":"1.29%","volumn":"7.56\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"6.39","rise":"2.90%","volumn":"8.07\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"6.51","rise":"4.83%","volumn":"8.43\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"6.54","rise":"5.31%","volumn":"7.16\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"6.53","rise":"5.15%","volumn":"4.01\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"6.47","rise":"4.19%","volumn":"4.61\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"6.48","rise":"4.35%","volumn":"4.68\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"6.62","rise":"6.60%","volumn":"8.97\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"6.66","rise":"7.25%","volumn":"6.09\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"6.66","rise":"7.25%","volumn":"6.76\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"6.68","rise":"7.57%","volumn":"6.17\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"6.68","rise":"7.57%","volumn":"8.80\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"6.65","rise":"7.09%","volumn":"8.30\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"6.69","rise":"7.73%","volumn":"7.02\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"6.71","rise":"8.05%","volumn":"8.74\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"6.61","rise":"6.44%","volumn":"9.43\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"6.62","rise":"6.60%","volumn":"7.74\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"6.63","rise":"6.76%","volumn":"6.21\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"6.54","rise":"5.31%","volumn":"5.35\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"6.49","rise":"4.51%","volumn":"5.65\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"6.51","rise":"4.83%","volumn":"4.83\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"6.45","rise":"3.86%","volumn":"6.50\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"6.35","rise":"2.25%","volumn":"6.47\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"6.33","rise":"1.93%","volumn":"6.12\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"6.44","rise":"3.70%","volumn":"7.80\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"6.39","rise":"2.90%","volumn":"5.59\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"6.43","rise":"3.54%","volumn":"5.53\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"6.43","rise":"3.54%","volumn":"5.82\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"6.30","rise":"1.45%","volumn":"4.72\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"6.20","rise":"-0.16%","volumn":"5.11\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"6.22","rise":"0.16%","volumn":"4.37\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"6.08","rise":"-2.09%","volumn":"5.89\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"6.12","rise":"-1.45%","volumn":"7.21\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"6.25","rise":"0.64%","volumn":"7.16\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"6.22","rise":"0.16%","volumn":"5.26\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"6.27","rise":"0.97%","volumn":"5.06\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"6.31","rise":"1.61%","volumn":"6.87\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"6.81","rise":"9.66%","volumn":"58.26\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"6.94","rise":"11.76%","volumn":"54.22\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"6.94","rise":"11.76%","volumn":"30.20\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"6.73","rise":"8.37%","volumn":"23.77\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"6.63","rise":"6.76%","volumn":"33.99\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"6.65","rise":"7.09%","volumn":"25.31\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"6.64","rise":"6.92%","volumn":"20.15\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"6.68","rise":"7.57%","volumn":"15.92\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"6.74","rise":"8.53%","volumn":"14.32\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"6.80","rise":"9.50%","volumn":"14.35\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"6.75","rise":"8.70%","volumn":"12.03\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"6.81","rise":"9.66%","volumn":"9.14\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"6.78","rise":"9.18%","volumn":"7.69\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"6.81","rise":"9.66%","volumn":"8.21\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"6.85","rise":"10.31%","volumn":"19.21\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"6.82","rise":"9.82%","volumn":"13.63\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"6.75","rise":"8.70%","volumn":"9.66\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"6.86","rise":"10.47%","volumn":"9.52\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"6.88","rise":"10.79%","volumn":"9.72\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"6.87","rise":"10.63%","volumn":"11.58\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"6.82","rise":"9.82%","volumn":"9.29\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"6.77","rise":"9.02%","volumn":"8.95\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"6.74","rise":"8.53%","volumn":"10.13\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"6.81","rise":"9.66%","volumn":"12.08\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"6.81","rise":"9.66%","volumn":"9.75\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"6.72","rise":"8.21%","volumn":"7.39\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"6.74","rise":"8.53%","volumn":"8.13\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"6.72","rise":"8.21%","volumn":"12.27\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"6.63","rise":"6.76%","volumn":"25.76\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"6.64","rise":"6.92%","volumn":"29.22\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"6.61","rise":"6.44%","volumn":"16.75\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"6.54","rise":"5.31%","volumn":"12.07\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"6.58","rise":"5.96%","volumn":"7.80\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"6.57","rise":"5.80%","volumn":"9.14\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"6.50","rise":"4.67%","volumn":"9.32\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"6.52","rise":"4.99%","volumn":"7.63\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"6.47","rise":"4.19%","volumn":"7.00\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"6.52","rise":"4.99%","volumn":"10.22\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"6.51","rise":"4.83%","volumn":"10.23\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"6.46","rise":"4.03%","volumn":"8.37\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"6.42","rise":"3.38%","volumn":"8.17\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"6.46","rise":"4.03%","volumn":"8.17\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"6.49","rise":"4.51%","volumn":"11.51\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"6.44","rise":"3.70%","volumn":"13.81\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"6.54","rise":"5.31%","volumn":"15.80\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"6.61","rise":"6.44%","volumn":"13.29\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"6.56","rise":"5.64%","volumn":"9.25\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"6.45","rise":"3.86%","volumn":"12.89\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"6.34","rise":"2.09%","volumn":"11.05\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"6.38","rise":"2.74%","volumn":"9.34\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"6.38","rise":"2.74%","volumn":"9.39\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"6.42","rise":"3.38%","volumn":"8.34\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"6.46","rise":"4.03%","volumn":"7.04\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"6.42","rise":"3.38%","volumn":"6.88\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"6.40","rise":"3.06%","volumn":"8.95\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"6.24","rise":"0.48%","volumn":"7.92\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"6.10","rise":"-1.77%","volumn":"17.78\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"6.04","rise":"-2.74%","volumn":"9.36\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"5.72","rise":"-7.89%","volumn":"16.43\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"5.83","rise":"-6.12%","volumn":"18.81\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"5.99","rise":"-3.54%","volumn":"13.84\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"6.30","rise":"1.45%","volumn":"13.39\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"6.42","rise":"3.38%","volumn":"18.12\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"6.37","rise":"2.58%","volumn":"15.44\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"6.24","rise":"0.48%","volumn":"14.27\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"6.03","rise":"-2.90%","volumn":"15.35\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"5.88","rise":"-5.31%","volumn":"16.64\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"5.69","rise":"-8.37%","volumn":"19.57\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"5.24","rise":"-15.62%","volumn":"27.17\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"5.56","rise":"-10.47%","volumn":"24.99\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"5.75","rise":"-7.41%","volumn":"25.44\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"6.10","rise":"-1.77%","volumn":"27.09\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"6.08","rise":"-2.09%","volumn":"22.71\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"6.09","rise":"-1.93%","volumn":"13.00\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"6.15","rise":"-0.97%","volumn":"14.40\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"6.12","rise":"-1.45%","volumn":"11.09\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"6.16","rise":"-0.81%","volumn":"11.12\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"6.11","rise":"-1.61%","volumn":"12.01\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"6.17","rise":"-0.64%","volumn":"11.79\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"6.02","rise":"-3.06%","volumn":"18.11\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"6.21","rise":"0.00%","volumn":"16.08\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"6.16","rise":"-0.81%","volumn":"14.51\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"6.16","rise":"-0.81%","volumn":"11.01\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"6.07","rise":"-2.25%","volumn":"10.28\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"6.10","rise":"-1.77%","volumn":"9.04\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"6.10","rise":"-1.77%","volumn":"8.66\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"6.17","rise":"-0.64%","volumn":"11.21\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"6.11","rise":"-1.61%","volumn":"11.49\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"6.10","rise":"-1.77%","volumn":"12.17\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"6.06","rise":"-2.42%","volumn":"10.06\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"6.05","rise":"-2.58%","volumn":"9.03\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"6.22","rise":"0.16%","volumn":"16.44\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"6.23","rise":"0.32%","volumn":"12.61\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"6.22","rise":"0.16%","volumn":"12.89\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"6.26","rise":"0.81%","volumn":"10.16\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"6.20","rise":"-0.16%","volumn":"8.57\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.16","rise":"-0.81%","volumn":"9.53\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.08","rise":"-2.09%","volumn":"9.73\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"6.10","rise":"-1.77%","volumn":"8.22\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.98","rise":"-3.70%","volumn":"8.44\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.02","rise":"-3.06%","volumn":"8.51\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"6.14","rise":"-1.13%","volumn":"10.50\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"6.30","rise":"1.45%","volumn":"14.87\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"6.41","rise":"3.22%","volumn":"16.45\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"6.50","rise":"4.67%","volumn":"14.62\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"6.46","rise":"4.03%","volumn":"12.26\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.58","rise":"5.96%","volumn":"11.76\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.53","rise":"5.15%","volumn":"11.12\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.65","rise":"7.09%","volumn":"16.57\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.73","rise":"8.37%","volumn":"18.09\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.69","rise":"7.73%","volumn":"19.57\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.50","rise":"4.67%","volumn":"20.50\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.68","rise":"7.57%","volumn":"16.93\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.69","rise":"7.73%","volumn":"13.18\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.80","rise":"9.50%","volumn":"15.83\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.79","rise":"9.34%","volumn":"16.70\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.68","rise":"7.57%","volumn":"16.11\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.68","rise":"7.57%","volumn":"10.38\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.79","rise":"9.34%","volumn":"11.04\u4e07","time":"04\/25"}]}}}

6.82
0.44%
6.79
0.04%
6.77
-0.37%
6.74
-0.77%
6.71
-1.18%

09:30
11:30/13:00
15:00

6.90
2.53%
6.83
1.45%
6.76
0.37%
6.68
-0.71%
6.61
-1.78%

04/19
04/22
04/23
04/24
04/25

6.80
13.71%
6.59
10.45%
6.39
7.19%
6.19
3.93%
5.98
0.67%

2024/03/27
2024/04/25

6.94
11.76%
6.52
4.91%
6.09
-1.93%
5.67
-8.78%
5.24
-15.62%

2023/04/28
2024/04/25

资讯
公告
股圈
研报

- 4月26日晚间利好消息一览（名单）
  6小时前
- 华谊集团融资融券数据-04月25日
  15小时前
查看更多资讯

查看华谊集团更多内容

数据由九方智投提供

双钱集团股份有限公司

为你推荐

360地图查看更多

双钱集团

简介：双钱集团全称双钱集团股份有限公司,1990年6月,根据上海市政府强强联合、组建企业集团的要求,由建厂于上世纪...

MBA智库百科

双钱轮胎集团有限公司官方网站

双钱轮胎集团有限公司官方网站,源自1929年的国货轮胎品牌,主营卡客车轮胎乘用车轮胎工程轮胎轨交轮胎特种轮胎等全钢丝子午线半钢丝子午线斜交轮胎等。

doublecoinholdings.com

双钱集团股份有限公司首页八方资源网

双钱集团股份有限公司,地址是上海市黄浦区四川中路63号,联系方式是18876088238,018876088238,主要经营轮胎工程轮胎矿山轮胎铲车轮胎装载机轮胎载重轮胎货车轮胎卡...

shq0805.cn.b2b168.com

双钱集团股份有限公司上海双钱轮胎分公司企查查

企查查为您提供双钱集团股份有限公司上海双钱轮胎分公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息...

qcc.com 2月2日

双钱集团股份有限公司公司首页

1000,注册资本88946万人民币元。双钱集团股份有限公司办公地址为上海市黄浦区四川中路63号,如果您对我们的产品、技术或服务有兴趣,随时欢迎您的来电或上门咨询。

lxf009988.cn.coovee.com

双钱集团股份有限公司

双钱集团股份有限公司,主营产品包括等,上海上海中国上海上海市黄浦区上海市黄浦区四川中路63号,欢迎联系我们!全天候商务网,您的电子商务B2B贸易合作伙伴。

1536504.b2b.qth58.cn

双钱集团股份有限公司

这里是双钱集团股份有限公司在顺企网上海黄页的介绍页,位于中国上海上海市黄浦区四川中路63号,营业范围有化工产品、塑料、涂料、颜料、染料等相关产品的批发、进出口...

顺企网 2015年3月11日

没有更多结果了~

意见反馈
页面反馈