为您推荐 国际石油价格走势图 石油价格 石油价格最新消息 国际油价实时行情 油价走势图 国际原油走势图 石油价格走势图分析 国际油价最新消息 石油价格最新今天 国际原油行情走势图

金融产品有风险，投资需谨慎。

原油价格走势图_国际油价_今日油价_国际原油价格_石油价格_最新...

由于该合约良好的流动性以及很高的价格透明度,NYMEX的轻质低硫原油期货价格被看作是世界石油市场上的基准价之一。该期货交割地位于俄克拉荷马州的库欣,这里也是美国...
金投网

原油行情分析 原油实时行情 国际原油行情 原油行情走势图 今日原油...

原油行情走势图、今日原油行情、原油行情中心等原油实时行情,为您的投资提供重要依... WTI原油价格 国内油价 地区 89号汽油 92号汽油 95号汽油 98号汽油 0号柴油 更新时间...

金投网

NYMEX原油(CL00Y) 行情中心 东方财富网

提供NYMEX原油(CL00Y)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及NYMEX原油(CL00Y)的资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

石油价格走势图的相关推荐

猜您关注
展开

热门资讯推荐

    石油价格走势图_猜您关注

    国际原油期货 国际原油实时行情 国际原油价格 原油价格实时走势(每...

    本网页提供国际原油价格24小时实时行情、国际原油实时行情、国际原油期货实时行情图,原油价格实时走势图,每3分钟自动更新一次,及其分每日分时线走势、60分钟走势图、...

    cuiv.com

    中国石油化工股份[00386]港股_九方智投

    4.800 0.030 (0.63%)

    2024-04-26 16:00:00  (北京时间)

    • 今开

      4.770

    • 最高

      4.880

    • 成交量

      1.21亿

    • 昨收

      4.770

    • 最低

      4.770

    • 成交额

      5.85亿

    • 分时
    • 5日
    • 1月
    • 1年
    • 2.31%
    • 1.73%
    • 1.15%
    • 0.58%
    • 0.00%
    • 4.880
    • 4.853
    • 4.825
    • 4.797
    • 4.770
    • 9:30
    • 12:00/13:00
    • 16:00

    {"amount":"5.85\u4ebf","changeAmount":"0.030","close":"4.770","currentPrice":"4.800","currenttime":"2024-04-26 16:00:00","e":{"@attributes":{"datetime":"2024-04-26 16:00:00","e1":"4.800","e2":"0.030","e3":"(0.63%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/19","04\/22","04\/23","04\/24","04\/25"]},"cy":{"o":["4.780","4.732","4.685","4.638","4.590"]},"cyrate":{"o":["4.14%","3.10%","2.07%","1.03%","0.00%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.590","rise":"0","time":"09:35","volumn":"1066.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.600","rise":"0.22%","time":"09:40","volumn":"421.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.590","rise":"0.00%","time":"09:45","volumn":"57.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.610","rise":"0.44%","time":"09:50","volumn":"244.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.630","rise":"0.87%","time":"09:55","volumn":"454.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.650","rise":"1.31%","time":"10:00","volumn":"865.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.650","rise":"1.31%","time":"10:05","volumn":"70.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.630","rise":"0.87%","time":"10:10","volumn":"136.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.640","rise":"1.09%","time":"10:15","volumn":"132.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.660","rise":"1.53%","time":"10:20","volumn":"599.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.660","rise":"1.53%","time":"10:25","volumn":"57.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.660","rise":"1.53%","time":"10:30","volumn":"664.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.660","rise":"1.53%","time":"10:35","volumn":"271.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.670","rise":"1.74%","time":"10:40","volumn":"676.82\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.660","rise":"1.53%","time":"10:45","volumn":"72.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.650","rise":"1.31%","time":"10:50","volumn":"850.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.660","rise":"1.53%","time":"10:55","volumn":"417.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.660","rise":"1.53%","time":"11:00","volumn":"714.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.660","rise":"1.53%","time":"11:05","volumn":"202.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.670","rise":"1.74%","time":"11:10","volumn":"186.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.670","rise":"1.74%","time":"11:15","volumn":"35.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.650","rise":"1.31%","time":"11:20","volumn":"24.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.660","rise":"1.53%","time":"11:25","volumn":"20.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.660","rise":"1.53%","time":"11:30","volumn":"149.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.660","rise":"1.53%","time":"11:35","volumn":"37.23\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.650","rise":"1.31%","time":"11:40","volumn":"189.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.650","rise":"1.31%","time":"11:45","volumn":"11.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.640","rise":"1.09%","time":"11:50","volumn":"107.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.640","rise":"1.09%","time":"11:55","volumn":"14.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.650","rise":"1.31%","time":"12:00","volumn":"55.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.630","rise":"0.87%","time":"13:05","volumn":"499.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.630","rise":"0.87%","time":"13:10","volumn":"63.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.630","rise":"0.87%","time":"13:15","volumn":"74.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.630","rise":"0.87%","time":"13:20","volumn":"90.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.630","rise":"0.87%","time":"13:25","volumn":"86.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.640","rise":"1.09%","time":"13:30","volumn":"84.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.630","rise":"0.87%","time":"13:35","volumn":"86.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.630","rise":"0.87%","time":"13:40","volumn":"286.98\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.630","rise":"0.87%","time":"13:45","volumn":"172.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.630","rise":"0.87%","time":"13:50","volumn":"197.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.630","rise":"0.87%","time":"13:55","volumn":"194.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.620","rise":"0.65%","time":"14:00","volumn":"169.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.630","rise":"0.87%","time":"14:05","volumn":"201.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.630","rise":"0.87%","time":"14:10","volumn":"123.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.640","rise":"1.09%","time":"14:15","volumn":"146.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.640","rise":"1.09%","time":"14:20","volumn":"113.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.650","rise":"1.31%","time":"14:25","volumn":"182.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.650","rise":"1.31%","time":"14:30","volumn":"162.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.650","rise":"1.31%","time":"14:35","volumn":"119.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.660","rise":"1.53%","time":"14:40","volumn":"71.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.660","rise":"1.53%","time":"14:45","volumn":"5.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.660","rise":"1.53%","time":"14:50","volumn":"5.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.660","rise":"1.53%","time":"14:55","volumn":"203.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.660","rise":"1.53%","time":"15:00","volumn":"70.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.660","rise":"1.53%","time":"15:05","volumn":"20.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.660","rise":"1.53%","time":"15:10","volumn":"42.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.660","rise":"1.53%","time":"15:15","volumn":"337.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.660","rise":"1.53%","time":"15:20","volumn":"212.49\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.660","rise":"1.53%","time":"15:25","volumn":"140.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.660","rise":"1.53%","time":"15:30","volumn":"43.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.660","rise":"1.53%","time":"15:35","volumn":"17.69\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.660","rise":"1.53%","time":"15:40","volumn":"21.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.660","rise":"1.53%","time":"15:45","volumn":"60.54\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.650","rise":"1.31%","time":"15:50","volumn":"179.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.650","rise":"1.31%","time":"15:55","volumn":"112.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.650","rise":"1.31%","time":"16:00","volumn":"1420.11\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.750","rise":"3.49%","time":"09:35","volumn":"1615.09\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.760","rise":"3.70%","time":"09:40","volumn":"443.28\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.750","rise":"3.49%","time":"09:45","volumn":"292.80\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.760","rise":"3.70%","time":"09:50","volumn":"507.80\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.730","rise":"3.05%","time":"09:55","volumn":"379.80\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.740","rise":"3.27%","time":"10:00","volumn":"473.60\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.760","rise":"3.70%","time":"10:05","volumn":"524.80\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.730","rise":"3.05%","time":"10:10","volumn":"244.40\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.720","rise":"2.83%","time":"10:15","volumn":"235.05\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.740","rise":"3.27%","time":"10:20","volumn":"170.40\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.770","rise":"3.92%","time":"10:25","volumn":"511.40\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.770","rise":"3.92%","time":"10:30","volumn":"744.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.770","rise":"3.92%","time":"10:35","volumn":"421.38\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.760","rise":"3.70%","time":"10:40","volumn":"67.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.750","rise":"3.49%","time":"10:45","volumn":"79.52\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.750","rise":"3.49%","time":"10:50","volumn":"277.40\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.750","rise":"3.49%","time":"10:55","volumn":"59.20\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.750","rise":"3.49%","time":"11:00","volumn":"80.20\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.740","rise":"3.27%","time":"11:05","volumn":"33.20\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.720","rise":"2.83%","time":"11:10","volumn":"137.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.710","rise":"2.61%","time":"11:15","volumn":"224.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.720","rise":"2.83%","time":"11:20","volumn":"67.66\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.700","rise":"2.40%","time":"11:25","volumn":"724.80\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.690","rise":"2.18%","time":"11:30","volumn":"528.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.690","rise":"2.18%","time":"11:35","volumn":"50.60\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.690","rise":"2.18%","time":"11:40","volumn":"12.85\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.680","rise":"1.96%","time":"11:45","volumn":"5.40\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.670","rise":"1.74%","time":"11:50","volumn":"302.20\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.680","rise":"1.96%","time":"11:55","volumn":"59.80\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.670","rise":"1.74%","time":"12:00","volumn":"32.40\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.670","rise":"1.74%","time":"13:05","volumn":"29.20\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.660","rise":"1.53%","time":"13:10","volumn":"118.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.680","rise":"1.96%","time":"13:15","volumn":"355.60\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.670","rise":"1.74%","time":"13:20","volumn":"270.60\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.650","rise":"1.31%","time":"13:25","volumn":"101.20\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.660","rise":"1.53%","time":"13:30","volumn":"49.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.630","rise":"0.87%","time":"13:35","volumn":"268.40\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.630","rise":"0.87%","time":"13:40","volumn":"133.40\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.630","rise":"0.87%","time":"13:45","volumn":"57.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.630","rise":"0.87%","time":"13:50","volumn":"65.40\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.630","rise":"0.87%","time":"13:55","volumn":"182.40\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.630","rise":"0.87%","time":"14:00","volumn":"48.43\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.620","rise":"0.65%","time":"14:05","volumn":"103.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.620","rise":"0.65%","time":"14:10","volumn":"691.80\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.630","rise":"0.87%","time":"14:15","volumn":"26.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.640","rise":"1.09%","time":"14:20","volumn":"155.60\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.630","rise":"0.87%","time":"14:25","volumn":"11.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.620","rise":"0.65%","time":"14:30","volumn":"326.30\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.610","rise":"0.44%","time":"14:35","volumn":"53.60\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.610","rise":"0.44%","time":"14:40","volumn":"18.20\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.630","rise":"0.87%","time":"14:45","volumn":"170.11\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.630","rise":"0.87%","time":"14:50","volumn":"8.20\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.620","rise":"0.65%","time":"14:55","volumn":"52.20\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.620","rise":"0.65%","time":"15:00","volumn":"24.40\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.630","rise":"0.87%","time":"15:05","volumn":"44.80\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.630","rise":"0.87%","time":"15:10","volumn":"50.66\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.620","rise":"0.65%","time":"15:15","volumn":"56.20\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.620","rise":"0.65%","time":"15:20","volumn":"34.26\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.620","rise":"0.65%","time":"15:25","volumn":"369.60\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.620","rise":"0.65%","time":"15:30","volumn":"87.77\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.630","rise":"0.87%","time":"15:35","volumn":"61.32\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.630","rise":"0.87%","time":"15:40","volumn":"80.80\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.610","rise":"0.44%","time":"15:45","volumn":"201.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.610","rise":"0.44%","time":"15:50","volumn":"210.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.630","rise":"0.87%","time":"15:55","volumn":"305.80\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.620","rise":"0.65%","time":"16:00","volumn":"951.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.620","rise":"0.65%","time":"09:35","volumn":"401.61\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.630","rise":"0.87%","time":"09:40","volumn":"234.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.620","rise":"0.65%","time":"09:45","volumn":"382.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.610","rise":"0.44%","time":"09:50","volumn":"145.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.650","rise":"1.31%","time":"09:55","volumn":"200.80\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.660","rise":"1.53%","time":"10:00","volumn":"329.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.660","rise":"1.53%","time":"10:05","volumn":"154.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.680","rise":"1.96%","time":"10:10","volumn":"264.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.680","rise":"1.96%","time":"10:15","volumn":"233.80\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.670","rise":"1.74%","time":"10:20","volumn":"105.26\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.670","rise":"1.74%","time":"10:25","volumn":"42.80\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.660","rise":"1.53%","time":"10:30","volumn":"100.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.660","rise":"1.53%","time":"10:35","volumn":"81.80\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.670","rise":"1.74%","time":"10:40","volumn":"1018.60\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.680","rise":"1.96%","time":"10:45","volumn":"58.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.680","rise":"1.96%","time":"10:50","volumn":"155.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.710","rise":"2.61%","time":"10:55","volumn":"481.30\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.700","rise":"2.40%","time":"11:00","volumn":"152.93\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.680","rise":"1.96%","time":"11:05","volumn":"257.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.680","rise":"1.96%","time":"11:10","volumn":"185.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.700","rise":"2.40%","time":"11:15","volumn":"55.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.700","rise":"2.40%","time":"11:20","volumn":"107.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.710","rise":"2.61%","time":"11:25","volumn":"179.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.720","rise":"2.83%","time":"11:30","volumn":"522.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.720","rise":"2.83%","time":"11:35","volumn":"82.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.710","rise":"2.61%","time":"11:40","volumn":"71.60\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.720","rise":"2.83%","time":"11:45","volumn":"80.80\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.720","rise":"2.83%","time":"11:50","volumn":"29.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.710","rise":"2.61%","time":"11:55","volumn":"29.29\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.720","rise":"2.83%","time":"12:00","volumn":"41.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.700","rise":"2.40%","time":"13:05","volumn":"134.80\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.690","rise":"2.18%","time":"13:10","volumn":"275.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.690","rise":"2.18%","time":"13:15","volumn":"125.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.700","rise":"2.40%","time":"13:20","volumn":"87.32\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.710","rise":"2.61%","time":"13:25","volumn":"83.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.700","rise":"2.40%","time":"13:30","volumn":"86.81\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.700","rise":"2.40%","time":"13:35","volumn":"83.12\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.700","rise":"2.40%","time":"13:40","volumn":"22.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.700","rise":"2.40%","time":"13:45","volumn":"216.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.690","rise":"2.18%","time":"13:50","volumn":"184.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.700","rise":"2.40%","time":"13:55","volumn":"77.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.680","rise":"1.96%","time":"14:00","volumn":"70.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.690","rise":"2.18%","time":"14:05","volumn":"45.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.680","rise":"1.96%","time":"14:10","volumn":"30.80\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.680","rise":"1.96%","time":"14:15","volumn":"237.66\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.680","rise":"1.96%","time":"14:20","volumn":"151.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.670","rise":"1.74%","time":"14:25","volumn":"206.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.670","rise":"1.74%","time":"14:30","volumn":"90.60\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.670","rise":"1.74%","time":"14:35","volumn":"337.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.670","rise":"1.74%","time":"14:40","volumn":"66.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.660","rise":"1.53%","time":"14:45","volumn":"100.97\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.670","rise":"1.74%","time":"14:50","volumn":"37.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.660","rise":"1.53%","time":"14:55","volumn":"108.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.660","rise":"1.53%","time":"15:00","volumn":"46.60\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.660","rise":"1.53%","time":"15:05","volumn":"53.80\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.670","rise":"1.74%","time":"15:10","volumn":"72.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.680","rise":"1.96%","time":"15:15","volumn":"164.66\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.670","rise":"1.74%","time":"15:20","volumn":"27.60\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.670","rise":"1.74%","time":"15:25","volumn":"37.60\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.670","rise":"1.74%","time":"15:30","volumn":"140.60\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.700","rise":"2.40%","time":"15:35","volumn":"270.60\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.680","rise":"1.96%","time":"15:40","volumn":"219.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.690","rise":"2.18%","time":"15:45","volumn":"293.60\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.690","rise":"2.18%","time":"15:50","volumn":"193.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.710","rise":"2.61%","time":"15:55","volumn":"1733.80\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.710","rise":"2.61%","time":"16:00","volumn":"1986.08\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.740","rise":"3.27%","time":"09:35","volumn":"784.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.740","rise":"3.27%","time":"09:40","volumn":"508.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.750","rise":"3.49%","time":"09:45","volumn":"361.44\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.740","rise":"3.27%","time":"09:50","volumn":"93.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.730","rise":"3.05%","time":"09:55","volumn":"162.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.720","rise":"2.83%","time":"10:00","volumn":"74.64\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.750","rise":"3.49%","time":"10:05","volumn":"355.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.750","rise":"3.49%","time":"10:10","volumn":"27.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.750","rise":"3.49%","time":"10:15","volumn":"142.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.730","rise":"3.05%","time":"10:20","volumn":"118.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.740","rise":"3.27%","time":"10:25","volumn":"34.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.750","rise":"3.49%","time":"10:30","volumn":"135.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.760","rise":"3.70%","time":"10:35","volumn":"149.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.760","rise":"3.70%","time":"10:40","volumn":"55.74\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.760","rise":"3.70%","time":"10:45","volumn":"40.96\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.770","rise":"3.92%","time":"10:50","volumn":"246.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.760","rise":"3.70%","time":"10:55","volumn":"120.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.760","rise":"3.70%","time":"11:00","volumn":"161.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.760","rise":"3.70%","time":"11:05","volumn":"39.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.740","rise":"3.27%","time":"11:10","volumn":"137.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.750","rise":"3.49%","time":"11:15","volumn":"155.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.740","rise":"3.27%","time":"11:20","volumn":"91.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.750","rise":"3.49%","time":"11:25","volumn":"78.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.740","rise":"3.27%","time":"11:30","volumn":"41.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.740","rise":"3.27%","time":"11:35","volumn":"15.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.750","rise":"3.49%","time":"11:40","volumn":"20.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.740","rise":"3.27%","time":"11:45","volumn":"11.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.740","rise":"3.27%","time":"11:50","volumn":"5.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.740","rise":"3.27%","time":"11:55","volumn":"195.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.740","rise":"3.27%","time":"12:00","volumn":"21.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.750","rise":"3.49%","time":"13:05","volumn":"143.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.750","rise":"3.49%","time":"13:10","volumn":"92.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.730","rise":"3.05%","time":"13:15","volumn":"215.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.740","rise":"3.27%","time":"13:20","volumn":"186.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.730","rise":"3.05%","time":"13:25","volumn":"90.35\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.730","rise":"3.05%","time":"13:30","volumn":"66.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.720","rise":"2.83%","time":"13:35","volumn":"78.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.720","rise":"2.83%","time":"13:40","volumn":"68.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.710","rise":"2.61%","time":"13:45","volumn":"143.49\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.710","rise":"2.61%","time":"13:50","volumn":"98.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.700","rise":"2.40%","time":"13:55","volumn":"125.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.710","rise":"2.61%","time":"14:00","volumn":"155.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.700","rise":"2.40%","time":"14:05","volumn":"99.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.700","rise":"2.40%","time":"14:10","volumn":"232.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.710","rise":"2.61%","time":"14:15","volumn":"381.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.710","rise":"2.61%","time":"14:20","volumn":"82.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.700","rise":"2.40%","time":"14:25","volumn":"101.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.690","rise":"2.18%","time":"14:30","volumn":"71.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.700","rise":"2.40%","time":"14:35","volumn":"174.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.700","rise":"2.40%","time":"14:40","volumn":"73.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.700","rise":"2.40%","time":"14:45","volumn":"123.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.700","rise":"2.40%","time":"14:50","volumn":"161.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.700","rise":"2.40%","time":"14:55","volumn":"104.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.700","rise":"2.40%","time":"15:00","volumn":"169.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.700","rise":"2.40%","time":"15:05","volumn":"65.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.690","rise":"2.18%","time":"15:10","volumn":"101.91\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.690","rise":"2.18%","time":"15:15","volumn":"90.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.690","rise":"2.18%","time":"15:20","volumn":"86.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.690","rise":"2.18%","time":"15:25","volumn":"113.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.690","rise":"2.18%","time":"15:30","volumn":"90.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.700","rise":"2.40%","time":"15:35","volumn":"108.85\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.710","rise":"2.61%","time":"15:40","volumn":"323.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.700","rise":"2.40%","time":"15:45","volumn":"229.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.690","rise":"2.18%","time":"15:50","volumn":"107.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.700","rise":"2.40%","time":"15:55","volumn":"409.50\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.710","rise":"2.61%","time":"16:00","volumn":"841.22\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.730","rise":"3.05%","time":"09:35","volumn":"134.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.710","rise":"2.61%","time":"09:40","volumn":"81.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.740","rise":"3.27%","time":"09:45","volumn":"95.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.720","rise":"2.83%","time":"09:50","volumn":"20.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.730","rise":"3.05%","time":"09:55","volumn":"39.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.730","rise":"3.05%","time":"10:00","volumn":"52.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.730","rise":"3.05%","time":"10:05","volumn":"50.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.740","rise":"3.27%","time":"10:10","volumn":"66.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.730","rise":"3.05%","time":"10:15","volumn":"123.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.750","rise":"3.49%","time":"10:20","volumn":"175.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.760","rise":"3.70%","time":"10:25","volumn":"58.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.750","rise":"3.49%","time":"10:30","volumn":"148.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.760","rise":"3.70%","time":"10:35","volumn":"129.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.750","rise":"3.49%","time":"10:40","volumn":"63.81\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.760","rise":"3.70%","time":"10:45","volumn":"94.50\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.770","rise":"3.92%","time":"10:50","volumn":"139.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.770","rise":"3.92%","time":"10:55","volumn":"246.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.770","rise":"3.92%","time":"11:00","volumn":"82.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.760","rise":"3.70%","time":"11:05","volumn":"183.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.750","rise":"3.49%","time":"11:10","volumn":"88.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.750","rise":"3.49%","time":"11:15","volumn":"87.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.740","rise":"3.27%","time":"11:20","volumn":"185.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.740","rise":"3.27%","time":"11:25","volumn":"99.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.740","rise":"3.27%","time":"11:30","volumn":"35.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.730","rise":"3.05%","time":"11:35","volumn":"64.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.730","rise":"3.05%","time":"11:40","volumn":"28.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.740","rise":"3.27%","time":"11:45","volumn":"75.90\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.740","rise":"3.27%","time":"11:50","volumn":"33.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.740","rise":"3.27%","time":"11:55","volumn":"26.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.740","rise":"3.27%","time":"12:00","volumn":"48.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.740","rise":"3.27%","time":"13:05","volumn":"70.71\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.740","rise":"3.27%","time":"13:10","volumn":"204.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.750","rise":"3.49%","time":"13:15","volumn":"41.21\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.750","rise":"3.49%","time":"13:20","volumn":"84.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.750","rise":"3.49%","time":"13:25","volumn":"70.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.760","rise":"3.70%","time":"13:30","volumn":"61.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.760","rise":"3.70%","time":"13:35","volumn":"53.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.760","rise":"3.70%","time":"13:40","volumn":"216.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.760","rise":"3.70%","time":"13:45","volumn":"34.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.760","rise":"3.70%","time":"13:50","volumn":"6.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.750","rise":"3.49%","time":"13:55","volumn":"93.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.750","rise":"3.49%","time":"14:00","volumn":"120.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.740","rise":"3.27%","time":"14:05","volumn":"82.41\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.750","rise":"3.49%","time":"14:10","volumn":"35.52\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.750","rise":"3.49%","time":"14:15","volumn":"50.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.750","rise":"3.49%","time":"14:20","volumn":"85.12\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.760","rise":"3.70%","time":"14:25","volumn":"104.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.760","rise":"3.70%","time":"14:30","volumn":"37.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.760","rise":"3.70%","time":"14:35","volumn":"61.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.760","rise":"3.70%","time":"14:40","volumn":"59.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.760","rise":"3.70%","time":"14:45","volumn":"50.30\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.760","rise":"3.70%","time":"14:50","volumn":"115.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.770","rise":"3.92%","time":"14:55","volumn":"103.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.780","rise":"4.14%","time":"15:00","volumn":"381.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.770","rise":"3.92%","time":"15:05","volumn":"161.10\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.770","rise":"3.92%","time":"15:10","volumn":"62.46\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.780","rise":"4.14%","time":"15:15","volumn":"60.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.770","rise":"3.92%","time":"15:20","volumn":"120.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.760","rise":"3.70%","time":"15:25","volumn":"283.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.750","rise":"3.49%","time":"15:30","volumn":"72.66\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.770","rise":"3.92%","time":"15:35","volumn":"139.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.750","rise":"3.49%","time":"15:40","volumn":"19.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.770","rise":"3.92%","time":"15:45","volumn":"83.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.750","rise":"3.49%","time":"15:50","volumn":"87.06\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.760","rise":"3.70%","time":"15:55","volumn":"110.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.770","rise":"3.92%","time":"16:00","volumn":"943.00\u4e07"}],"points":"330"},"index":[{"name":"\u6052\u751f","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSI.html?from=360search","point":"17651.15","ratio":"2.12%"},{"name":"\u7ea2\u7b79","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCC.html?from=360search","point":"3672.68","ratio":"1.87%"},{"name":"\u56fd\u4f01","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCE.html?from=360search","point":"6269.76","ratio":"2.44%"}],"marketCapitalization":"5843.51\u4ebf","maxPrice":"4.880","minPrice":"4.770","monthlyTendency":{"cx":{"o":["2024\/03\/26","2024\/04\/25"]},"cy":{"o":["4.770","4.678","4.585","4.492","4.400"]},"cyrate":{"o":["6.71%","4.64%","2.57%","0.50%","-1.57%"]},"p":[{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.470","rise":"0","time":"03\/26","volumn":"1.27\u4ebf"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.400","rise":"-1.57%","time":"03\/27","volumn":"1.47\u4ebf"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.440","rise":"-0.67%","time":"03\/28","volumn":"1.44\u4ebf"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"4.660","rise":"4.25%","time":"04\/02","volumn":"1.94\u4ebf"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"4.640","rise":"3.80%","time":"04\/03","volumn":"9046.89\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"4.530","rise":"1.34%","time":"04\/05","volumn":"1.03\u4ebf"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"4.570","rise":"2.24%","time":"04\/08","volumn":"1.16\u4ebf"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.530","rise":"1.34%","time":"04\/09","volumn":"6285.10\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.610","rise":"3.13%","time":"04\/10","volumn":"5348.85\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.600","rise":"2.91%","time":"04\/11","volumn":"8889.27\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.570","rise":"2.24%","time":"04\/12","volumn":"8103.27\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.650","rise":"4.03%","time":"04\/15","volumn":"1.12\u4ebf"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.560","rise":"2.01%","time":"04\/16","volumn":"1.03\u4ebf"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.520","rise":"1.12%","time":"04\/17","volumn":"8103.57\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.580","rise":"2.46%","time":"04\/18","volumn":"1.20\u4ebf"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.650","rise":"4.03%","time":"04\/19","volumn":"1.48\u4ebf"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.620","rise":"3.36%","time":"04\/22","volumn":"1.51\u4ebf"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.710","rise":"5.37%","time":"04\/23","volumn":"1.43\u4ebf"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.710","rise":"5.37%","time":"04\/24","volumn":"1.02\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.770","rise":"6.71%","time":"04\/25","volumn":"7122.16\u4e07"}],"points":"20"},"open":"4.770","priceChangeRatio":"0.63%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u4e2d\u56fd\u77f3\u6cb9\u5316\u5de5\u80a1\u4efd","timeChart":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["4.880","4.853","4.825","4.797","4.770"]},"cyrate":{"o":["2.31%","1.73%","1.15%","0.58%","0.00%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.770","rise":"0.00%","time":"09:30","volumn":"194.05\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.830","rise":"1.26%","time":"09:31","volumn":"1377.31\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.830","rise":"1.26%","time":"09:32","volumn":"1540.71\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.830","rise":"1.26%","time":"09:33","volumn":"1635.43\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.820","rise":"1.05%","time":"09:34","volumn":"1731.03\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.830","rise":"1.26%","time":"09:35","volumn":"1746.43\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.830","rise":"1.26%","time":"09:36","volumn":"1804.43\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.830","rise":"1.26%","time":"09:37","volumn":"1852.63\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.840","rise":"1.47%","time":"09:38","volumn":"1875.23\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.840","rise":"1.47%","time":"09:39","volumn":"1914.03\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.830","rise":"1.26%","time":"09:40","volumn":"1924.43\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.830","rise":"1.26%","time":"09:41","volumn":"1995.03\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.830","rise":"1.26%","time":"09:42","volumn":"2035.03\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.840","rise":"1.47%","time":"09:43","volumn":"2077.08\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.850","rise":"1.68%","time":"09:44","volumn":"2177.88\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.840","rise":"1.47%","time":"09:45","volumn":"2215.28\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.830","rise":"1.26%","time":"09:46","volumn":"2221.48\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.840","rise":"1.47%","time":"09:47","volumn":"2226.88\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.840","rise":"1.47%","time":"09:48","volumn":"2238.68\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.830","rise":"1.26%","time":"09:49","volumn":"2251.88\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.840","rise":"1.47%","time":"09:50","volumn":"2295.28\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.840","rise":"1.47%","time":"09:51","volumn":"2401.28\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.830","rise":"1.26%","time":"09:52","volumn":"2451.28\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.830","rise":"1.26%","time":"09:53","volumn":"2510.08\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.830","rise":"1.26%","time":"09:54","volumn":"2518.88\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.840","rise":"1.47%","time":"09:55","volumn":"2558.08\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.840","rise":"1.47%","time":"09:56","volumn":"2563.88\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.870","rise":"2.10%","time":"09:57","volumn":"3073.30\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.850","rise":"1.68%","time":"09:58","volumn":"3160.93\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.860","rise":"1.89%","time":"09:59","volumn":"3175.13\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.860","rise":"1.89%","time":"10:00","volumn":"3201.13\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.870","rise":"2.10%","time":"10:01","volumn":"3285.13\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.850","rise":"1.68%","time":"10:02","volumn":"3322.53\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.870","rise":"2.10%","time":"10:03","volumn":"3340.33\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.860","rise":"1.89%","time":"10:04","volumn":"3356.53\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.870","rise":"2.10%","time":"10:05","volumn":"3407.33\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.870","rise":"2.10%","time":"10:06","volumn":"3520.73\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.870","rise":"2.10%","time":"10:07","volumn":"3532.53\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.880","rise":"2.31%","time":"10:08","volumn":"3594.13\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.870","rise":"2.10%","time":"10:09","volumn":"3609.13\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.880","rise":"2.31%","time":"10:10","volumn":"3638.93\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.870","rise":"2.10%","time":"10:11","volumn":"3733.33\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.880","rise":"2.31%","time":"10:12","volumn":"3779.33\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.870","rise":"2.10%","time":"10:13","volumn":"3795.53\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.880","rise":"2.31%","time":"10:14","volumn":"4048.93\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.880","rise":"2.31%","time":"10:15","volumn":"4125.73\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.870","rise":"2.10%","time":"10:16","volumn":"4137.73\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.870","rise":"2.10%","time":"10:17","volumn":"4279.93\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.860","rise":"1.89%","time":"10:18","volumn":"4282.53\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.850","rise":"1.68%","time":"10:19","volumn":"4438.33\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.860","rise":"1.89%","time":"10:20","volumn":"4484.53\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.860","rise":"1.89%","time":"10:21","volumn":"4485.93\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.840","rise":"1.47%","time":"10:22","volumn":"4616.73\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.860","rise":"1.89%","time":"10:23","volumn":"4876.33\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.860","rise":"1.89%","time":"10:24","volumn":"4880.45\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.860","rise":"1.89%","time":"10:25","volumn":"4904.25\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.860","rise":"1.89%","time":"10:26","volumn":"4947.65\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.860","rise":"1.89%","time":"10:27","volumn":"4969.65\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.850","rise":"1.68%","time":"10:28","volumn":"4974.05\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.850","rise":"1.68%","time":"10:29","volumn":"4974.65\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.860","rise":"1.89%","time":"10:30","volumn":"4980.05\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.850","rise":"1.68%","time":"10:31","volumn":"5126.65\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.840","rise":"1.47%","time":"10:32","volumn":"5133.25\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.840","rise":"1.47%","time":"10:33","volumn":"5147.45\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.840","rise":"1.47%","time":"10:34","volumn":"5188.65\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.860","rise":"1.89%","time":"10:35","volumn":"5216.25\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.850","rise":"1.68%","time":"10:36","volumn":"5410.85\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.860","rise":"1.89%","time":"10:37","volumn":"5414.25\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.860","rise":"1.89%","time":"10:38","volumn":"5568.65\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.870","rise":"2.10%","time":"10:39","volumn":"5576.05\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.880","rise":"2.31%","time":"10:40","volumn":"5660.45\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.880","rise":"2.31%","time":"10:41","volumn":"5671.25\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.870","rise":"2.10%","time":"10:42","volumn":"5684.45\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.880","rise":"2.31%","time":"10:43","volumn":"5768.25\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.880","rise":"2.31%","time":"10:44","volumn":"5831.45\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.880","rise":"2.31%","time":"10:45","volumn":"5835.85\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.860","rise":"1.89%","time":"10:46","volumn":"5878.25\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.860","rise":"1.89%","time":"10:47","volumn":"5892.65\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.860","rise":"1.89%","time":"10:48","volumn":"5899.65\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.860","rise":"1.89%","time":"10:49","volumn":"5900.65\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.870","rise":"2.10%","time":"10:50","volumn":"5908.25\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.850","rise":"1.68%","time":"10:51","volumn":"6006.45\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.860","rise":"1.89%","time":"10:52","volumn":"6009.45\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.870","rise":"2.10%","time":"10:53","volumn":"6054.45\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.870","rise":"2.10%","time":"10:54","volumn":"6054.45\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.870","rise":"2.10%","time":"10:55","volumn":"6065.25\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.860","rise":"1.89%","time":"10:56","volumn":"6070.85\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.870","rise":"2.10%","time":"10:57","volumn":"6082.85\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.860","rise":"1.89%","time":"10:58","volumn":"6115.25\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.870","rise":"2.10%","time":"10:59","volumn":"6142.05\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.870","rise":"2.10%","time":"11:00","volumn":"6150.65\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.870","rise":"2.10%","time":"11:01","volumn":"6152.85\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.870","rise":"2.10%","time":"11:02","volumn":"6165.85\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.870","rise":"2.10%","time":"11:03","volumn":"6182.05\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.870","rise":"2.10%","time":"11:04","volumn":"6182.05\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.870","rise":"2.10%","time":"11:05","volumn":"6196.65\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.860","rise":"1.89%","time":"11:06","volumn":"6202.05\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.870","rise":"2.10%","time":"11:07","volumn":"6381.45\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.870","rise":"2.10%","time":"11:08","volumn":"6444.65\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.870","rise":"2.10%","time":"11:09","volumn":"6465.45\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.880","rise":"2.31%","time":"11:10","volumn":"6486.65\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.870","rise":"2.10%","time":"11:11","volumn":"6490.05\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.870","rise":"2.10%","time":"11:12","volumn":"6548.05\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.870","rise":"2.10%","time":"11:13","volumn":"6561.45\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.880","rise":"2.31%","time":"11:14","volumn":"6592.45\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.870","rise":"2.10%","time":"11:15","volumn":"6707.05\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.860","rise":"1.89%","time":"11:16","volumn":"6722.65\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.860","rise":"1.89%","time":"11:17","volumn":"6725.85\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.870","rise":"2.10%","time":"11:18","volumn":"6730.05\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.860","rise":"1.89%","time":"11:19","volumn":"6737.45\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.870","rise":"2.10%","time":"11:20","volumn":"6742.85\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.860","rise":"1.89%","time":"11:21","volumn":"6778.85\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.850","rise":"1.68%","time":"11:22","volumn":"6827.25\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.850","rise":"1.68%","time":"11:23","volumn":"6838.85\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.850","rise":"1.68%","time":"11:24","volumn":"6843.65\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.860","rise":"1.89%","time":"11:25","volumn":"6846.85\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.840","rise":"1.47%","time":"11:26","volumn":"6932.05\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.830","rise":"1.26%","time":"11:27","volumn":"7039.05\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.840","rise":"1.47%","time":"11:28","volumn":"7041.05\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.850","rise":"1.68%","time":"11:29","volumn":"7103.45\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.850","rise":"1.68%","time":"11:30","volumn":"7106.25\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.850","rise":"1.68%","time":"11:31","volumn":"7121.05\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.850","rise":"1.68%","time":"11:32","volumn":"7121.65\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.840","rise":"1.47%","time":"11:33","volumn":"7125.45\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.840","rise":"1.47%","time":"11:34","volumn":"7129.85\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.850","rise":"1.68%","time":"11:35","volumn":"7135.65\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.840","rise":"1.47%","time":"11:36","volumn":"7163.85\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.840","rise":"1.47%","time":"11:37","volumn":"7193.09\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.830","rise":"1.26%","time":"11:38","volumn":"7194.49\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.830","rise":"1.26%","time":"11:39","volumn":"7195.39\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.840","rise":"1.47%","time":"11:40","volumn":"7198.19\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.840","rise":"1.47%","time":"11:41","volumn":"7237.10\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.840","rise":"1.47%","time":"11:42","volumn":"7276.50\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.840","rise":"1.47%","time":"11:43","volumn":"7277.50\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.830","rise":"1.26%","time":"11:44","volumn":"7308.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.840","rise":"1.47%","time":"11:45","volumn":"7309.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.830","rise":"1.26%","time":"11:46","volumn":"7311.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.840","rise":"1.47%","time":"11:47","volumn":"7314.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.840","rise":"1.47%","time":"11:48","volumn":"7317.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.830","rise":"1.26%","time":"11:49","volumn":"7321.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.850","rise":"1.68%","time":"11:50","volumn":"7372.30\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.840","rise":"1.47%","time":"11:51","volumn":"7378.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.840","rise":"1.47%","time":"11:52","volumn":"7380.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.850","rise":"1.68%","time":"11:53","volumn":"7384.30\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.850","rise":"1.68%","time":"11:54","volumn":"7386.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.850","rise":"1.68%","time":"11:55","volumn":"7406.04\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.850","rise":"1.68%","time":"11:56","volumn":"7406.44\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.850","rise":"1.68%","time":"11:57","volumn":"7443.84\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.860","rise":"1.89%","time":"11:58","volumn":"7454.64\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.850","rise":"1.68%","time":"11:59","volumn":"7466.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.860","rise":"1.89%","time":"12:00","volumn":"7469.30\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.840","rise":"1.47%","time":"13:01","volumn":"7503.50\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.830","rise":"1.26%","time":"13:02","volumn":"7550.50\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.840","rise":"1.47%","time":"13:03","volumn":"7582.50\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.830","rise":"1.26%","time":"13:04","volumn":"7601.50\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.850","rise":"1.68%","time":"13:05","volumn":"7643.10\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.850","rise":"1.68%","time":"13:06","volumn":"7643.30\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.840","rise":"1.47%","time":"13:07","volumn":"7652.50\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.840","rise":"1.47%","time":"13:08","volumn":"7678.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.840","rise":"1.47%","time":"13:09","volumn":"7680.30\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.850","rise":"1.68%","time":"13:10","volumn":"7681.50\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.840","rise":"1.47%","time":"13:11","volumn":"7740.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.830","rise":"1.26%","time":"13:12","volumn":"7742.50\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.840","rise":"1.47%","time":"13:13","volumn":"7755.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.840","rise":"1.47%","time":"13:14","volumn":"7764.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.840","rise":"1.47%","time":"13:15","volumn":"7850.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.840","rise":"1.47%","time":"13:16","volumn":"7859.30\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.830","rise":"1.26%","time":"13:17","volumn":"7863.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.850","rise":"1.68%","time":"13:18","volumn":"7902.50\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.850","rise":"1.68%","time":"13:19","volumn":"7908.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.850","rise":"1.68%","time":"13:20","volumn":"7921.10\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.850","rise":"1.68%","time":"13:21","volumn":"7928.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.840","rise":"1.47%","time":"13:22","volumn":"7934.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.830","rise":"1.26%","time":"13:23","volumn":"7955.30\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.830","rise":"1.26%","time":"13:24","volumn":"7976.10\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.850","rise":"1.68%","time":"13:25","volumn":"8003.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.850","rise":"1.68%","time":"13:26","volumn":"8010.50\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.850","rise":"1.68%","time":"13:27","volumn":"8030.50\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.840","rise":"1.47%","time":"13:28","volumn":"8031.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.850","rise":"1.68%","time":"13:29","volumn":"8044.50\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.850","rise":"1.68%","time":"13:30","volumn":"8056.10\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.840","rise":"1.47%","time":"13:31","volumn":"8074.30\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.840","rise":"1.47%","time":"13:32","volumn":"8183.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.830","rise":"1.26%","time":"13:33","volumn":"8184.30\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.830","rise":"1.26%","time":"13:34","volumn":"8185.10\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.840","rise":"1.47%","time":"13:35","volumn":"8185.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.830","rise":"1.26%","time":"13:36","volumn":"8203.10\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.840","rise":"1.47%","time":"13:37","volumn":"8216.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.840","rise":"1.47%","time":"13:38","volumn":"8257.10\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.850","rise":"1.68%","time":"13:39","volumn":"8264.50\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.840","rise":"1.47%","time":"13:40","volumn":"8304.10\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.820","rise":"1.05%","time":"13:41","volumn":"8361.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.820","rise":"1.05%","time":"13:42","volumn":"8367.30\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.830","rise":"1.26%","time":"13:43","volumn":"8372.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.830","rise":"1.26%","time":"13:44","volumn":"8422.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.840","rise":"1.47%","time":"13:45","volumn":"8440.30\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.830","rise":"1.26%","time":"13:46","volumn":"8455.30\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.830","rise":"1.26%","time":"13:47","volumn":"8459.50\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.840","rise":"1.47%","time":"13:48","volumn":"8468.10\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.840","rise":"1.47%","time":"13:49","volumn":"8520.30\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.850","rise":"1.68%","time":"13:50","volumn":"8522.30\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.840","rise":"1.47%","time":"13:51","volumn":"8538.50\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.830","rise":"1.26%","time":"13:52","volumn":"8553.50\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.830","rise":"1.26%","time":"13:53","volumn":"8560.10\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.840","rise":"1.47%","time":"13:54","volumn":"8568.50\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.840","rise":"1.47%","time":"13:55","volumn":"8582.50\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.830","rise":"1.26%","time":"13:56","volumn":"8598.10\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.840","rise":"1.47%","time":"13:57","volumn":"8649.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.850","rise":"1.68%","time":"13:58","volumn":"8667.10\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.840","rise":"1.47%","time":"13:59","volumn":"8671.30\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.840","rise":"1.47%","time":"14:00","volumn":"8719.10\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.840","rise":"1.47%","time":"14:01","volumn":"8755.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.840","rise":"1.47%","time":"14:02","volumn":"8797.10\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.840","rise":"1.47%","time":"14:03","volumn":"8803.30\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.840","rise":"1.47%","time":"14:04","volumn":"8820.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.850","rise":"1.68%","time":"14:05","volumn":"8821.10\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.840","rise":"1.47%","time":"14:06","volumn":"8829.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.830","rise":"1.26%","time":"14:07","volumn":"8896.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.840","rise":"1.47%","time":"14:08","volumn":"8898.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.820","rise":"1.05%","time":"14:09","volumn":"8971.30\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.830","rise":"1.26%","time":"14:10","volumn":"8994.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.830","rise":"1.26%","time":"14:11","volumn":"9004.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.830","rise":"1.26%","time":"14:12","volumn":"9036.10\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.820","rise":"1.05%","time":"14:13","volumn":"9048.10\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.830","rise":"1.26%","time":"14:14","volumn":"9063.10\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.830","rise":"1.26%","time":"14:15","volumn":"9170.30\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.820","rise":"1.05%","time":"14:16","volumn":"9186.50\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.820","rise":"1.05%","time":"14:17","volumn":"9187.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.830","rise":"1.26%","time":"14:18","volumn":"9214.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.840","rise":"1.47%","time":"14:19","volumn":"9223.30\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.840","rise":"1.47%","time":"14:20","volumn":"9235.30\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.840","rise":"1.47%","time":"14:21","volumn":"9246.50\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.830","rise":"1.26%","time":"14:22","volumn":"9248.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.840","rise":"1.47%","time":"14:23","volumn":"9283.50\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.830","rise":"1.26%","time":"14:24","volumn":"9295.30\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.840","rise":"1.47%","time":"14:25","volumn":"9302.30\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.840","rise":"1.47%","time":"14:26","volumn":"9307.50\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.830","rise":"1.26%","time":"14:27","volumn":"9309.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.830","rise":"1.26%","time":"14:28","volumn":"9319.10\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.830","rise":"1.26%","time":"14:29","volumn":"9324.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.840","rise":"1.47%","time":"14:30","volumn":"9332.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.830","rise":"1.26%","time":"14:31","volumn":"9333.30\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.840","rise":"1.47%","time":"14:32","volumn":"9338.50\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.840","rise":"1.47%","time":"14:33","volumn":"9360.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.840","rise":"1.47%","time":"14:34","volumn":"9361.10\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.840","rise":"1.47%","time":"14:35","volumn":"9368.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.840","rise":"1.47%","time":"14:36","volumn":"9371.10\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.840","rise":"1.47%","time":"14:37","volumn":"9383.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.830","rise":"1.26%","time":"14:38","volumn":"9392.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.830","rise":"1.26%","time":"14:39","volumn":"9398.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.840","rise":"1.47%","time":"14:40","volumn":"9399.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.840","rise":"1.47%","time":"14:41","volumn":"9413.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.830","rise":"1.26%","time":"14:42","volumn":"9422.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.840","rise":"1.47%","time":"14:43","volumn":"9430.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.840","rise":"1.47%","time":"14:44","volumn":"9436.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.840","rise":"1.47%","time":"14:45","volumn":"9450.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.820","rise":"1.05%","time":"14:46","volumn":"9614.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.820","rise":"1.05%","time":"14:47","volumn":"9628.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.830","rise":"1.26%","time":"14:48","volumn":"9631.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.820","rise":"1.05%","time":"14:49","volumn":"9637.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.830","rise":"1.26%","time":"14:50","volumn":"9637.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.820","rise":"1.05%","time":"14:51","volumn":"9639.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.820","rise":"1.05%","time":"14:52","volumn":"9653.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.820","rise":"1.05%","time":"14:53","volumn":"9654.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.820","rise":"1.05%","time":"14:54","volumn":"9664.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.830","rise":"1.26%","time":"14:55","volumn":"9673.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.830","rise":"1.26%","time":"14:56","volumn":"9684.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.820","rise":"1.05%","time":"14:57","volumn":"9690.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.820","rise":"1.05%","time":"14:58","volumn":"9704.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.830","rise":"1.26%","time":"14:59","volumn":"9719.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.820","rise":"1.05%","time":"15:00","volumn":"9736.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.820","rise":"1.05%","time":"15:01","volumn":"9746.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.820","rise":"1.05%","time":"15:02","volumn":"9751.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.830","rise":"1.26%","time":"15:03","volumn":"9773.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.820","rise":"1.05%","time":"15:04","volumn":"9812.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.830","rise":"1.26%","time":"15:05","volumn":"9838.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.820","rise":"1.05%","time":"15:06","volumn":"9845.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.810","rise":"0.84%","time":"15:07","volumn":"9926.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.810","rise":"0.84%","time":"15:08","volumn":"9929.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.810","rise":"0.84%","time":"15:09","volumn":"9936.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.820","rise":"1.05%","time":"15:10","volumn":"9939.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.810","rise":"0.84%","time":"15:11","volumn":"9947.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.820","rise":"1.05%","time":"15:12","volumn":"9955.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.820","rise":"1.05%","time":"15:13","volumn":"9970.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.810","rise":"0.84%","time":"15:14","volumn":"9972.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.820","rise":"1.05%","time":"15:15","volumn":"9982.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.810","rise":"0.84%","time":"15:16","volumn":"9990.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.810","rise":"0.84%","time":"15:17","volumn":"1.00\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.810","rise":"0.84%","time":"15:18","volumn":"1.00\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.810","rise":"0.84%","time":"15:19","volumn":"1.00\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.820","rise":"1.05%","time":"15:20","volumn":"1.00\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.820","rise":"1.05%","time":"15:21","volumn":"1.01\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.820","rise":"1.05%","time":"15:22","volumn":"1.01\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.820","rise":"1.05%","time":"15:23","volumn":"1.01\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.820","rise":"1.05%","time":"15:24","volumn":"1.02\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.820","rise":"1.05%","time":"15:25","volumn":"1.02\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.830","rise":"1.26%","time":"15:26","volumn":"1.02\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.820","rise":"1.05%","time":"15:27","volumn":"1.02\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.820","rise":"1.05%","time":"15:28","volumn":"1.02\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.820","rise":"1.05%","time":"15:29","volumn":"1.02\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.820","rise":"1.05%","time":"15:30","volumn":"1.03\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.820","rise":"1.05%","time":"15:31","volumn":"1.03\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.820","rise":"1.05%","time":"15:32","volumn":"1.04\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.820","rise":"1.05%","time":"15:33","volumn":"1.05\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.820","rise":"1.05%","time":"15:34","volumn":"1.05\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.820","rise":"1.05%","time":"15:35","volumn":"1.05\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.810","rise":"0.84%","time":"15:36","volumn":"1.05\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.820","rise":"1.05%","time":"15:37","volumn":"1.05\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.820","rise":"1.05%","time":"15:38","volumn":"1.05\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.810","rise":"0.84%","time":"15:39","volumn":"1.05\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.820","rise":"1.05%","time":"15:40","volumn":"1.06\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.810","rise":"0.84%","time":"15:41","volumn":"1.06\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.820","rise":"1.05%","time":"15:42","volumn":"1.07\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.820","rise":"1.05%","time":"15:43","volumn":"1.07\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.820","rise":"1.05%","time":"15:44","volumn":"1.07\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.820","rise":"1.05%","time":"15:45","volumn":"1.07\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.810","rise":"0.84%","time":"15:46","volumn":"1.08\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.820","rise":"1.05%","time":"15:47","volumn":"1.08\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.810","rise":"0.84%","time":"15:48","volumn":"1.08\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.810","rise":"0.84%","time":"15:49","volumn":"1.08\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.820","rise":"1.05%","time":"15:50","volumn":"1.09\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.810","rise":"0.84%","time":"15:51","volumn":"1.09\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.810","rise":"0.84%","time":"15:52","volumn":"1.09\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.820","rise":"1.05%","time":"15:53","volumn":"1.09\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.810","rise":"0.84%","time":"15:54","volumn":"1.11\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.820","rise":"1.05%","time":"15:55","volumn":"1.11\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.820","rise":"1.05%","time":"15:56","volumn":"1.11\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.820","rise":"1.05%","time":"15:57","volumn":"1.11\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.820","rise":"1.05%","time":"15:58","volumn":"1.11\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.820","rise":"1.05%","time":"15:59","volumn":"1.12\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.800","rise":"0.63%","time":"16:00","volumn":"1.21\u4ebf"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u4e2d\u56fd\u77f3\u6cb9\u5316\u5de5\u80a1\u4efd[00386]\u6e2f\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/HKSE_00386.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/HKSE\/00386.html?from=360search","volume":"1.21\u4ebf","yearlyTendency":{"cx":{"o":["2023\/05\/05","2024\/04\/25"]},"cy":{"o":["5.005","4.674","4.343","4.011","3.680"]},"cyrate":{"o":["6.38%","-0.67%","-7.71%","-14.75%","-21.79%"]},"p":[{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"4.705","rise":"0","time":"05\/05","volumn":"7462.10\u4e07"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"5.005","rise":"6.38%","time":"05\/08","volumn":"2.21\u4ebf"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"4.936","rise":"4.89%","time":"05\/09","volumn":"1.64\u4ebf"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"4.846","rise":"2.98%","time":"05\/10","volumn":"1.29\u4ebf"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"4.776","rise":"1.49%","time":"05\/11","volumn":"1.06\u4ebf"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"4.755","rise":"1.06%","time":"05\/12","volumn":"1.04\u4ebf"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"4.785","rise":"1.70%","time":"05\/15","volumn":"1.04\u4ebf"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"4.785","rise":"1.70%","time":"05\/16","volumn":"8002.10\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"4.696","rise":"-0.21%","time":"05\/17","volumn":"7470.82\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"4.875","rise":"3.61%","time":"05\/18","volumn":"8946.66\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"4.795","rise":"1.91%","time":"05\/19","volumn":"9359.77\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"4.776","rise":"1.49%","time":"05\/22","volumn":"6589.81\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"4.745","rise":"0.85%","time":"05\/23","volumn":"8130.76\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"4.686","rise":"-0.43%","time":"05\/24","volumn":"8252.82\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"4.646","rise":"-1.28%","time":"05\/25","volumn":"1.11\u4ebf"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"4.745","rise":"0.85%","time":"05\/29","volumn":"1.23\u4ebf"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"4.715","rise":"0.21%","time":"05\/30","volumn":"9092.79\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"4.556","rise":"-3.19%","time":"05\/31","volumn":"2.44\u4ebf"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"4.575","rise":"-2.76%","time":"06\/01","volumn":"1.41\u4ebf"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"4.625","rise":"-1.70%","time":"06\/02","volumn":"1.76\u4ebf"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"4.615","rise":"-1.91%","time":"06\/05","volumn":"1.16\u4ebf"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"4.686","rise":"-0.43%","time":"06\/06","volumn":"1.45\u4ebf"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"4.636","rise":"-1.49%","time":"06\/07","volumn":"1.88\u4ebf"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"4.686","rise":"-0.43%","time":"06\/08","volumn":"9207.10\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"4.795","rise":"1.91%","time":"06\/09","volumn":"1.62\u4ebf"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"4.692","rise":"-0.28%","time":"06\/12","volumn":"8811.88\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"4.602","rise":"-2.20%","time":"06\/13","volumn":"1.23\u4ebf"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"4.572","rise":"-2.83%","time":"06\/14","volumn":"7378.11\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"4.542","rise":"-3.47%","time":"06\/15","volumn":"1.39\u4ebf"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"4.452","rise":"-5.38%","time":"06\/16","volumn":"3.12\u4ebf"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"4.472","rise":"-4.96%","time":"06\/19","volumn":"9340.51\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"4.342","rise":"-7.72%","time":"06\/20","volumn":"1.37\u4ebf"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"4.362","rise":"-7.30%","time":"06\/21","volumn":"1.34\u4ebf"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"4.272","rise":"-9.21%","time":"06\/23","volumn":"9283.57\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"4.262","rise":"-9.42%","time":"06\/26","volumn":"7165.46\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"4.372","rise":"-7.08%","time":"06\/27","volumn":"5917.58\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"4.372","rise":"-7.08%","time":"06\/28","volumn":"5171.56\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"4.332","rise":"-7.93%","time":"06\/29","volumn":"3635.26\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"4.432","rise":"-5.81%","time":"06\/30","volumn":"7540.03\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"4.492","rise":"-4.53%","time":"07\/03","volumn":"4406.31\u4e07"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"4.492","rise":"-4.53%","time":"07\/04","volumn":"3423.19\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"4.392","rise":"-6.66%","time":"07\/05","volumn":"3687.76\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"4.372","rise":"-7.08%","time":"07\/06","volumn":"7843.24\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"4.322","rise":"-8.15%","time":"07\/07","volumn":"6009.15\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"4.262","rise":"-9.42%","time":"07\/10","volumn":"6950.98\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"4.262","rise":"-9.42%","time":"07\/11","volumn":"5773.01\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"4.322","rise":"-8.15%","time":"07\/12","volumn":"5786.32\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"4.442","rise":"-5.60%","time":"07\/13","volumn":"9319.43\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"4.512","rise":"-4.11%","time":"07\/14","volumn":"6753.94\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"4.382","rise":"-6.87%","time":"07\/18","volumn":"5833.12\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"4.422","rise":"-6.02%","time":"07\/19","volumn":"3960.36\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"4.382","rise":"-6.87%","time":"07\/20","volumn":"4638.30\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"4.442","rise":"-5.60%","time":"07\/21","volumn":"4413.69\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"4.372","rise":"-7.08%","time":"07\/24","volumn":"5016.28\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"4.472","rise":"-4.96%","time":"07\/25","volumn":"8186.73\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"4.312","rise":"-8.36%","time":"07\/26","volumn":"9698.31\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"4.232","rise":"-10.06%","time":"07\/27","volumn":"1.56\u4ebf"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"4.212","rise":"-10.48%","time":"07\/28","volumn":"1.62\u4ebf"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"4.192","rise":"-10.91%","time":"07\/31","volumn":"2.00\u4ebf"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"4.192","rise":"-10.91%","time":"08\/01","volumn":"1.01\u4ebf"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"4.152","rise":"-11.76%","time":"08\/02","volumn":"7985.14\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"4.082","rise":"-13.25%","time":"08\/03","volumn":"1.06\u4ebf"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"4.152","rise":"-11.76%","time":"08\/04","volumn":"6755.41\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"4.222","rise":"-10.27%","time":"08\/07","volumn":"8435.69\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"4.222","rise":"-10.27%","time":"08\/08","volumn":"1.41\u4ebf"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"4.302","rise":"-8.57%","time":"08\/09","volumn":"9009.60\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"4.382","rise":"-6.87%","time":"08\/10","volumn":"1.04\u4ebf"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"4.292","rise":"-8.78%","time":"08\/11","volumn":"7558.26\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"4.222","rise":"-10.27%","time":"08\/14","volumn":"7899.19\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"4.202","rise":"-10.70%","time":"08\/15","volumn":"5595.86\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"4.152","rise":"-11.76%","time":"08\/16","volumn":"6707.91\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"4.132","rise":"-12.18%","time":"08\/17","volumn":"6617.56\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"4.082","rise":"-13.25%","time":"08\/18","volumn":"8110.31\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"4.022","rise":"-14.52%","time":"08\/21","volumn":"1.05\u4ebf"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"4.082","rise":"-13.25%","time":"08\/22","volumn":"9336.88\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"4.142","rise":"-11.97%","time":"08\/23","volumn":"9284.08\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"4.212","rise":"-10.48%","time":"08\/24","volumn":"9387.81\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"4.212","rise":"-10.48%","time":"08\/25","volumn":"7383.84\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"4.332","rise":"-7.93%","time":"08\/28","volumn":"1.51\u4ebf"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"4.392","rise":"-6.66%","time":"08\/29","volumn":"1.13\u4ebf"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"4.412","rise":"-6.23%","time":"08\/30","volumn":"1.41\u4ebf"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"4.432","rise":"-5.81%","time":"08\/31","volumn":"1.46\u4ebf"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"4.512","rise":"-4.11%","time":"09\/04","volumn":"1.44\u4ebf"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"4.502","rise":"-4.32%","time":"09\/05","volumn":"1.13\u4ebf"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"4.452","rise":"-5.38%","time":"09\/06","volumn":"1.24\u4ebf"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"4.460","rise":"-5.22%","time":"09\/07","volumn":"9792.57\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"4.400","rise":"-6.49%","time":"09\/11","volumn":"1.04\u4ebf"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"4.280","rise":"-9.04%","time":"09\/12","volumn":"1.06\u4ebf"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"4.250","rise":"-9.68%","time":"09\/13","volumn":"8171.74\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"4.320","rise":"-8.19%","time":"09\/14","volumn":"4967.82\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"4.260","rise":"-9.47%","time":"09\/15","volumn":"1.83\u4ebf"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"4.260","rise":"-9.47%","time":"09\/18","volumn":"6987.96\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"4.310","rise":"-8.41%","time":"09\/19","volumn":"9495.33\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"4.280","rise":"-9.04%","time":"09\/20","volumn":"5244.64\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"4.260","rise":"-9.47%","time":"09\/21","volumn":"7481.56\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"4.420","rise":"-6.07%","time":"09\/22","volumn":"1.14\u4ebf"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"4.330","rise":"-7.98%","time":"09\/25","volumn":"5326.97\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"4.280","rise":"-9.04%","time":"09\/26","volumn":"8304.69\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"4.390","rise":"-6.70%","time":"09\/27","volumn":"1.07\u4ebf"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"4.290","rise":"-8.83%","time":"09\/28","volumn":"8947.46\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"4.280","rise":"-9.04%","time":"09\/29","volumn":"9243.26\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"4.060","rise":"-13.72%","time":"10\/03","volumn":"1.49\u4ebf"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"4.030","rise":"-14.36%","time":"10\/04","volumn":"4265.62\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"4.040","rise":"-14.14%","time":"10\/05","volumn":"6065.00\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"4.060","rise":"-13.72%","time":"10\/06","volumn":"4238.77\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"4.120","rise":"-12.44%","time":"10\/09","volumn":"9570.32\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"4.110","rise":"-12.66%","time":"10\/10","volumn":"7338.31\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"4.160","rise":"-11.59%","time":"10\/11","volumn":"1.14\u4ebf"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"4.210","rise":"-10.53%","time":"10\/12","volumn":"1.39\u4ebf"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"4.160","rise":"-11.59%","time":"10\/13","volumn":"1.21\u4ebf"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"4.170","rise":"-11.38%","time":"10\/16","volumn":"1.29\u4ebf"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"4.280","rise":"-9.04%","time":"10\/17","volumn":"1.40\u4ebf"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"4.290","rise":"-8.83%","time":"10\/18","volumn":"1.75\u4ebf"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"4.130","rise":"-12.23%","time":"10\/19","volumn":"7807.26\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"4.080","rise":"-13.29%","time":"10\/20","volumn":"1.09\u4ebf"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"4.060","rise":"-13.72%","time":"10\/24","volumn":"6929.69\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"4.000","rise":"-14.99%","time":"10\/25","volumn":"9672.84\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"4.030","rise":"-14.36%","time":"10\/26","volumn":"9099.53\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"4.140","rise":"-12.02%","time":"10\/27","volumn":"7423.58\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"4.040","rise":"-14.14%","time":"10\/30","volumn":"1.04\u4ebf"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"4.000","rise":"-14.99%","time":"10\/31","volumn":"7521.82\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"4.020","rise":"-14.57%","time":"11\/01","volumn":"5062.33\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"4.060","rise":"-13.72%","time":"11\/02","volumn":"5203.45\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"4.100","rise":"-12.87%","time":"11\/03","volumn":"5968.71\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"4.070","rise":"-13.51%","time":"11\/06","volumn":"8509.69\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"4.020","rise":"-14.57%","time":"11\/07","volumn":"7487.87\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"4.000","rise":"-14.99%","time":"11\/08","volumn":"7184.81\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"4.020","rise":"-14.57%","time":"11\/09","volumn":"7532.11\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"3.980","rise":"-15.42%","time":"11\/10","volumn":"6469.90\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"4.050","rise":"-13.93%","time":"11\/13","volumn":"4383.47\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"4.060","rise":"-13.72%","time":"11\/14","volumn":"4035.78\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"4.200","rise":"-10.74%","time":"11\/15","volumn":"1.02\u4ebf"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"4.200","rise":"-10.74%","time":"11\/16","volumn":"8520.48\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"4.110","rise":"-12.66%","time":"11\/17","volumn":"6755.65\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"4.170","rise":"-11.38%","time":"11\/20","volumn":"5915.71\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"4.150","rise":"-11.81%","time":"11\/21","volumn":"6596.33\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"4.150","rise":"-11.81%","time":"11\/22","volumn":"4025.89\u4e07"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"4.180","rise":"-11.17%","time":"11\/23","volumn":"5087.15\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"4.110","rise":"-12.66%","time":"11\/24","volumn":"5274.21\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"4.090","rise":"-13.08%","time":"11\/27","volumn":"6347.52\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"4.050","rise":"-13.93%","time":"11\/28","volumn":"8052.78\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"4.010","rise":"-14.78%","time":"11\/29","volumn":"1.07\u4ebf"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"4.020","rise":"-14.57%","time":"11\/30","volumn":"1.17\u4ebf"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"4.010","rise":"-14.78%","time":"12\/01","volumn":"6873.54\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"3.990","rise":"-15.21%","time":"12\/04","volumn":"7185.83\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"3.920","rise":"-16.69%","time":"12\/05","volumn":"1.27\u4ebf"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"3.910","rise":"-16.91%","time":"12\/06","volumn":"7066.86\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"3.880","rise":"-17.54%","time":"12\/07","volumn":"7357.32\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"3.900","rise":"-17.12%","time":"12\/08","volumn":"4563.08\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"3.850","rise":"-18.18%","time":"12\/11","volumn":"1.51\u4ebf"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"3.870","rise":"-17.76%","time":"12\/12","volumn":"1.02\u4ebf"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"3.820","rise":"-18.82%","time":"12\/13","volumn":"7999.05\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"3.840","rise":"-18.39%","time":"12\/14","volumn":"5680.84\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"3.910","rise":"-16.91%","time":"12\/15","volumn":"1.28\u4ebf"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"3.900","rise":"-17.12%","time":"12\/18","volumn":"7740.15\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"3.900","rise":"-17.12%","time":"12\/19","volumn":"4460.53\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"3.920","rise":"-16.69%","time":"12\/20","volumn":"4195.02\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"3.890","rise":"-17.33%","time":"12\/21","volumn":"5408.50\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"3.930","rise":"-16.48%","time":"12\/22","volumn":"4555.61\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"4.030","rise":"-14.36%","time":"12\/27","volumn":"8375.00\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"4.070","rise":"-13.51%","time":"12\/28","volumn":"5424.50\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"4.090","rise":"-13.08%","time":"12\/29","volumn":"3585.29\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"4.070","rise":"-13.51%","time":"01\/02","volumn":"3947.34\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"4.090","rise":"-13.08%","time":"01\/03","volumn":"5517.02\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"4.070","rise":"-13.51%","time":"01\/04","volumn":"5700.23\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"4.080","rise":"-13.29%","time":"01\/05","volumn":"7255.96\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"4.030","rise":"-14.36%","time":"01\/08","volumn":"6113.20\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"4.000","rise":"-14.99%","time":"01\/09","volumn":"7553.00\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"3.920","rise":"-16.69%","time":"01\/10","volumn":"8891.63\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"3.900","rise":"-17.12%","time":"01\/11","volumn":"7164.55\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"3.930","rise":"-16.48%","time":"01\/12","volumn":"5660.63\u4e07"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"3.950","rise":"-16.06%","time":"01\/15","volumn":"5079.08\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"3.870","rise":"-17.76%","time":"01\/16","volumn":"1.04\u4ebf"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"3.760","rise":"-20.09%","time":"01\/17","volumn":"1.74\u4ebf"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"3.770","rise":"-19.88%","time":"01\/18","volumn":"1.05\u4ebf"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"3.750","rise":"-20.31%","time":"01\/19","volumn":"9421.26\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"3.680","rise":"-21.79%","time":"01\/22","volumn":"1.17\u4ebf"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"3.700","rise":"-21.37%","time":"01\/23","volumn":"1.44\u4ebf"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"3.860","rise":"-17.97%","time":"01\/24","volumn":"2.02\u4ebf"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"4.140","rise":"-12.02%","time":"01\/25","volumn":"3.33\u4ebf"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"4.060","rise":"-13.72%","time":"01\/26","volumn":"1.27\u4ebf"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"4.160","rise":"-11.59%","time":"01\/29","volumn":"1.86\u4ebf"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"4.090","rise":"-13.08%","time":"01\/30","volumn":"1.23\u4ebf"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"4.060","rise":"-13.72%","time":"01\/31","volumn":"9239.85\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"4.060","rise":"-13.72%","time":"02\/01","volumn":"9967.87\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"4.080","rise":"-13.29%","time":"02\/02","volumn":"1.03\u4ebf"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"4.100","rise":"-12.87%","time":"02\/05","volumn":"9275.38\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"4.190","rise":"-10.96%","time":"02\/06","volumn":"1.23\u4ebf"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"4.180","rise":"-11.17%","time":"02\/07","volumn":"1.11\u4ebf"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"4.150","rise":"-11.81%","time":"02\/08","volumn":"7078.94\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"4.100","rise":"-12.87%","time":"02\/09","volumn":"2202.84\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"4.080","rise":"-13.29%","time":"02\/14","volumn":"6572.00\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"4.130","rise":"-12.23%","time":"02\/15","volumn":"4560.80\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"4.180","rise":"-11.17%","time":"02\/16","volumn":"4738.58\u4e07"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"4.260","rise":"-9.47%","time":"02\/19","volumn":"1.49\u4ebf"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"4.340","rise":"-7.77%","time":"02\/20","volumn":"1.56\u4ebf"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"4.350","rise":"-7.55%","time":"02\/21","volumn":"1.59\u4ebf"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"4.500","rise":"-4.37%","time":"02\/22","volumn":"1.51\u4ebf"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"4.480","rise":"-4.79%","time":"02\/23","volumn":"1.00\u4ebf"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"4.450","rise":"-5.43%","time":"02\/26","volumn":"8198.46\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"4.430","rise":"-5.85%","time":"02\/27","volumn":"8683.51\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"4.370","rise":"-7.13%","time":"02\/28","volumn":"1.34\u4ebf"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"4.330","rise":"-7.98%","time":"02\/29","volumn":"1.15\u4ebf"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"4.330","rise":"-7.98%","time":"03\/01","volumn":"9286.47\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"4.380","rise":"-6.92%","time":"03\/04","volumn":"7530.21\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"4.320","rise":"-8.19%","time":"03\/05","volumn":"7710.95\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"4.370","rise":"-7.13%","time":"03\/06","volumn":"6110.74\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"4.370","rise":"-7.13%","time":"03\/07","volumn":"1.08\u4ebf"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"4.420","rise":"-6.07%","time":"03\/08","volumn":"8492.92\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"4.420","rise":"-6.07%","time":"03\/11","volumn":"7834.80\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"4.460","rise":"-5.22%","time":"03\/12","volumn":"1.07\u4ebf"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"4.510","rise":"-4.15%","time":"03\/13","volumn":"1.09\u4ebf"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"4.610","rise":"-2.03%","time":"03\/14","volumn":"2.05\u4ebf"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"4.550","rise":"-3.30%","time":"03\/15","volumn":"1.49\u4ebf"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"4.530","rise":"-3.73%","time":"03\/18","volumn":"8170.59\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"4.540","rise":"-3.52%","time":"03\/19","volumn":"8107.05\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"4.560","rise":"-3.09%","time":"03\/20","volumn":"5906.57\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.580","rise":"-2.67%","time":"03\/21","volumn":"7797.38\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.450","rise":"-5.43%","time":"03\/22","volumn":"1.58\u4ebf"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.490","rise":"-4.58%","time":"03\/25","volumn":"1.08\u4ebf"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.470","rise":"-5.00%","time":"03\/26","volumn":"1.27\u4ebf"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.400","rise":"-6.49%","time":"03\/27","volumn":"1.47\u4ebf"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.440","rise":"-5.64%","time":"03\/28","volumn":"1.44\u4ebf"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"4.660","rise":"-0.97%","time":"04\/02","volumn":"1.94\u4ebf"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"4.640","rise":"-1.39%","time":"04\/03","volumn":"9046.89\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"4.530","rise":"-3.73%","time":"04\/05","volumn":"1.03\u4ebf"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"4.570","rise":"-2.88%","time":"04\/08","volumn":"1.16\u4ebf"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.530","rise":"-3.73%","time":"04\/09","volumn":"6285.10\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.610","rise":"-2.03%","time":"04\/10","volumn":"5348.85\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.600","rise":"-2.24%","time":"04\/11","volumn":"8889.27\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.570","rise":"-2.88%","time":"04\/12","volumn":"8103.27\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.650","rise":"-1.18%","time":"04\/15","volumn":"1.12\u4ebf"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.560","rise":"-3.09%","time":"04\/16","volumn":"1.03\u4ebf"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.520","rise":"-3.94%","time":"04\/17","volumn":"8103.57\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.580","rise":"-2.67%","time":"04\/18","volumn":"1.20\u4ebf"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.650","rise":"-1.18%","time":"04\/19","volumn":"1.48\u4ebf"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.620","rise":"-1.82%","time":"04\/22","volumn":"1.51\u4ebf"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.710","rise":"0.10%","time":"04\/23","volumn":"1.43\u4ebf"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.710","rise":"0.10%","time":"04\/24","volumn":"1.02\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.770","rise":"1.37%","time":"04\/25","volumn":"7122.16\u4e07"}],"points":"240"}}

    石油价格走势图_相关软件

    国际原油期货价格走势图 原油期货实时行情 金投原油网

    金投原油网提供了原油期货价格,国际原油期货价格走势图_原油期货行情_原油期货实时行情相关信息,并提供国内石油,汽油,柴油最新价格及市场资讯。 欢迎访问金投原油(en...
    金投网

    能化资讯, 价格走势 今日价格,石化最新价格 行情 隆众能源资讯网

    【能源资讯】认准隆众能源资讯网,提供能化资讯,石化价格_今日价格_最新价格,石化新动态及石化市场行情,原油,成品油能源资讯及价格走势

    oil.oilchem.net

    今日国际原油价格走势图

    中国站长之家提供的国际原油价格走势图,实时显示今日国际原油价格走势,每分钟自动更新国际石油价格走势图,便于国际原油投资者了解国际石油价格走势。 2024年3月20日...

    webmasterhome.cn

    原油价格走势图怎么看石油行情走势图怎么看→MAIGOO知识

    【石油价格走势图】石油价格走势图怎么看 现货石油行情走势图怎么看 现货石油行情走势图是利用软件,将近期国际原油价格变化转化成一张记录性图表的图形。走势图上通...

    买购网

    美原油连续价格 美原油连续走势图 美原油连续k线图 行情中心(手机...

    美原油连续价格、美原油连续走势图、美原油连续k线图等美原油连续行情,为您的投资... 美石油行情 2023-12-2 回复 版权所有 © 2008-2024金投网 在金投网APP中添加自选 ...

    金投网
    没有更多结果了~