{"amount":"2.50\u4e07","changeAmount":"-0.004","close":"0.192","currentPrice":"0.188","currenttime":"2024-04-18 16:00:00","e":{"@attributes":{"datetime":"2024-04-18 16:00:00","e1":"0.188","e2":"-0.004","e3":"(-2.08%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/10","04\/11","04\/12","04\/16","04\/17"]},"cy":{"o":["0.199","0.196","0.192","0.189","0.185"]},"cyrate":{"o":["0.00%","-1.76%","-3.52%","-5.28%","-7.04%"]},"p":[{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.199","rise":"0","time":"09:35","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.199","rise":"0.00%","time":"09:40","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.199","rise":"0.00%","time":"09:45","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.199","rise":"0.00%","time":"09:50","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.199","rise":"0.00%","time":"09:55","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.199","rise":"0.00%","time":"10:00","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.199","rise":"0.00%","time":"10:05","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.199","rise":"0.00%","time":"10:10","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.199","rise":"0.00%","time":"10:15","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.199","rise":"0.00%","time":"10:20","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.199","rise":"0.00%","time":"10:25","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.199","rise":"0.00%","time":"10:30","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.199","rise":"0.00%","time":"10:35","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.199","rise":"0.00%","time":"10:40","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.198","rise":"-0.50%","time":"10:45","volumn":"7.10\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.198","rise":"-0.50%","time":"10:50","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.198","rise":"-0.50%","time":"10:55","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.198","rise":"-0.50%","time":"11:00","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.198","rise":"-0.50%","time":"11:05","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.198","rise":"-0.50%","time":"11:10","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.198","rise":"-0.50%","time":"11:15","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.198","rise":"-0.50%","time":"11:20","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.198","rise":"-0.50%","time":"11:25","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.198","rise":"-0.50%","time":"11:30","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.198","rise":"-0.50%","time":"11:35","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.198","rise":"-0.50%","time":"11:40","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.198","rise":"-0.50%","time":"11:45","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.198","rise":"-0.50%","time":"11:50","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.198","rise":"-0.50%","time":"11:55","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.198","rise":"-0.50%","time":"12:00","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.198","rise":"-0.50%","time":"13:05","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.198","rise":"-0.50%","time":"13:10","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.198","rise":"-0.50%","time":"13:15","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.198","rise":"-0.50%","time":"13:20","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.198","rise":"-0.50%","time":"13:25","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.198","rise":"-0.50%","time":"13:30","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.198","rise":"-0.50%","time":"13:35","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.198","rise":"-0.50%","time":"13:40","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.198","rise":"-0.50%","time":"13:45","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.198","rise":"-0.50%","time":"13:50","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.198","rise":"-0.50%","time":"13:55","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.198","rise":"-0.50%","time":"14:00","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.198","rise":"-0.50%","time":"14:05","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.198","rise":"-0.50%","time":"14:10","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.198","rise":"-0.50%","time":"14:15","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.198","rise":"-0.50%","time":"14:20","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.198","rise":"-0.50%","time":"14:25","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.198","rise":"-0.50%","time":"14:30","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.198","rise":"-0.50%","time":"14:35","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.198","rise":"-0.50%","time":"14:40","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.198","rise":"-0.50%","time":"14:45","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.198","rise":"-0.50%","time":"14:50","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.198","rise":"-0.50%","time":"14:55","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.198","rise":"-0.50%","time":"15:00","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.198","rise":"-0.50%","time":"15:05","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.198","rise":"-0.50%","time":"15:10","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.198","rise":"-0.50%","time":"15:15","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.198","rise":"-0.50%","time":"15:20","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.198","rise":"-0.50%","time":"15:25","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.198","rise":"-0.50%","time":"15:30","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.198","rise":"-0.50%","time":"15:35","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.198","rise":"-0.50%","time":"15:40","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.198","rise":"-0.50%","time":"15:45","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.198","rise":"-0.50%","time":"15:50","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.198","rise":"-0.50%","time":"15:55","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.198","rise":"-0.50%","time":"16:00","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.198","rise":"-0.50%","time":"09:35","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.198","rise":"-0.50%","time":"09:40","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.185","rise":"-7.04%","time":"09:45","volumn":"10000.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.185","rise":"-7.04%","time":"09:50","volumn":"2.00\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.185","rise":"-7.04%","time":"09:55","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.186","rise":"-6.53%","time":"10:00","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.191","rise":"-4.02%","time":"10:05","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.191","rise":"-4.02%","time":"10:10","volumn":"2.00\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.191","rise":"-4.02%","time":"10:15","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.191","rise":"-4.02%","time":"10:20","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.191","rise":"-4.02%","time":"10:25","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.191","rise":"-4.02%","time":"10:30","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.191","rise":"-4.02%","time":"10:35","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.191","rise":"-4.02%","time":"10:40","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.191","rise":"-4.02%","time":"10:45","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.196","rise":"-1.51%","time":"10:50","volumn":"3000.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.196","rise":"-1.51%","time":"10:55","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.196","rise":"-1.51%","time":"11:00","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.196","rise":"-1.51%","time":"11:05","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.196","rise":"-1.51%","time":"11:10","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.196","rise":"-1.51%","time":"11:15","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.196","rise":"-1.51%","time":"11:20","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.196","rise":"-1.51%","time":"11:25","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.196","rise":"-1.51%","time":"11:30","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.196","rise":"-1.51%","time":"11:35","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.196","rise":"-1.51%","time":"11:40","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.196","rise":"-1.51%","time":"11:45","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.196","rise":"-1.51%","time":"11:50","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.196","rise":"-1.51%","time":"11:55","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.196","rise":"-1.51%","time":"12:00","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.196","rise":"-1.51%","time":"13:05","volumn":"8.10\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.196","rise":"-1.51%","time":"13:10","volumn":"1.90\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.196","rise":"-1.51%","time":"13:15","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.196","rise":"-1.51%","time":"13:20","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.196","rise":"-1.51%","time":"13:25","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.196","rise":"-1.51%","time":"13:30","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.196","rise":"-1.51%","time":"13:35","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.196","rise":"-1.51%","time":"13:40","volumn":"4000.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.196","rise":"-1.51%","time":"13:45","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.196","rise":"-1.51%","time":"13:50","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.196","rise":"-1.51%","time":"13:55","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.196","rise":"-1.51%","time":"14:00","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.195","rise":"-2.01%","time":"14:05","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.195","rise":"-2.01%","time":"14:10","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.195","rise":"-2.01%","time":"14:15","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.195","rise":"-2.01%","time":"14:20","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.195","rise":"-2.01%","time":"14:25","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.195","rise":"-2.01%","time":"14:30","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.195","rise":"-2.01%","time":"14:35","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.195","rise":"-2.01%","time":"14:40","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.195","rise":"-2.01%","time":"14:45","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.195","rise":"-2.01%","time":"14:50","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.195","rise":"-2.01%","time":"14:55","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.195","rise":"-2.01%","time":"15:00","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.195","rise":"-2.01%","time":"15:05","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.195","rise":"-2.01%","time":"15:10","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.195","rise":"-2.01%","time":"15:15","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.195","rise":"-2.01%","time":"15:20","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.195","rise":"-2.01%","time":"15:25","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.195","rise":"-2.01%","time":"15:30","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.195","rise":"-2.01%","time":"15:35","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.195","rise":"-2.01%","time":"15:40","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.195","rise":"-2.01%","time":"15:45","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.195","rise":"-2.01%","time":"15:50","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.196","rise":"-1.51%","time":"15:55","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.196","rise":"-1.51%","time":"16:00","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.196","rise":"-1.51%","time":"09:35","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.196","rise":"-1.51%","time":"09:40","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.196","rise":"-1.51%","time":"09:45","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.196","rise":"-1.51%","time":"09:50","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.196","rise":"-1.51%","time":"09:55","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.196","rise":"-1.51%","time":"10:00","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.196","rise":"-1.51%","time":"10:05","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.196","rise":"-1.51%","time":"10:10","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.196","rise":"-1.51%","time":"10:15","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.196","rise":"-1.51%","time":"10:20","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.195","rise":"-2.01%","time":"10:25","volumn":"1000.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.195","rise":"-2.01%","time":"10:30","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.195","rise":"-2.01%","time":"10:35","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.195","rise":"-2.01%","time":"10:40","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.195","rise":"-2.01%","time":"10:45","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.195","rise":"-2.01%","time":"10:50","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.195","rise":"-2.01%","time":"10:55","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.195","rise":"-2.01%","time":"11:00","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.195","rise":"-2.01%","time":"11:05","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.195","rise":"-2.01%","time":"11:10","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.195","rise":"-2.01%","time":"11:15","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.195","rise":"-2.01%","time":"11:20","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.195","rise":"-2.01%","time":"11:25","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.195","rise":"-2.01%","time":"11:30","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.195","rise":"-2.01%","time":"11:35","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.195","rise":"-2.01%","time":"11:40","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.195","rise":"-2.01%","time":"11:45","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.195","rise":"-2.01%","time":"11:50","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.195","rise":"-2.01%","time":"11:55","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.195","rise":"-2.01%","time":"12:00","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.195","rise":"-2.01%","time":"13:05","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.195","rise":"-2.01%","time":"13:10","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.195","rise":"-2.01%","time":"13:15","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.195","rise":"-2.01%","time":"13:20","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.195","rise":"-2.01%","time":"13:25","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.195","rise":"-2.01%","time":"13:30","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.195","rise":"-2.01%","time":"13:35","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.195","rise":"-2.01%","time":"13:40","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.195","rise":"-2.01%","time":"13:45","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.195","rise":"-2.01%","time":"13:50","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.195","rise":"-2.01%","time":"13:55","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.195","rise":"-2.01%","time":"14:00","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.195","rise":"-2.01%","time":"14:05","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.195","rise":"-2.01%","time":"14:10","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.195","rise":"-2.01%","time":"14:15","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.195","rise":"-2.01%","time":"14:20","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.195","rise":"-2.01%","time":"14:25","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.195","rise":"-2.01%","time":"14:30","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.195","rise":"-2.01%","time":"14:35","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.195","rise":"-2.01%","time":"14:40","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.195","rise":"-2.01%","time":"14:45","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.195","rise":"-2.01%","time":"14:50","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.195","rise":"-2.01%","time":"14:55","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.195","rise":"-2.01%","time":"15:00","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.195","rise":"-2.01%","time":"15:05","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.195","rise":"-2.01%","time":"15:10","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.195","rise":"-2.01%","time":"15:15","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.195","rise":"-2.01%","time":"15:20","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.195","rise":"-2.01%","time":"15:25","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.195","rise":"-2.01%","time":"15:30","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.195","rise":"-2.01%","time":"15:35","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.195","rise":"-2.01%","time":"15:40","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.195","rise":"-2.01%","time":"15:45","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.195","rise":"-2.01%","time":"15:50","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.195","rise":"-2.01%","time":"15:55","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.195","rise":"-2.01%","time":"16:00","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.195","rise":"-2.01%","time":"09:35","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.195","rise":"-2.01%","time":"09:40","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.195","rise":"-2.01%","time":"09:45","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.195","rise":"-2.01%","time":"09:50","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.195","rise":"-2.01%","time":"09:55","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.195","rise":"-2.01%","time":"10:00","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.195","rise":"-2.01%","time":"10:05","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.195","rise":"-2.01%","time":"10:10","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.195","rise":"-2.01%","time":"10:15","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.195","rise":"-2.01%","time":"10:20","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.195","rise":"-2.01%","time":"10:25","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.195","rise":"-2.01%","time":"10:30","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.195","rise":"-2.01%","time":"10:35","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.195","rise":"-2.01%","time":"10:40","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.195","rise":"-2.01%","time":"10:45","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.195","rise":"-2.01%","time":"10:50","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.195","rise":"-2.01%","time":"10:55","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.195","rise":"-2.01%","time":"11:00","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.195","rise":"-2.01%","time":"11:05","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.195","rise":"-2.01%","time":"11:10","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.195","rise":"-2.01%","time":"11:15","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.195","rise":"-2.01%","time":"11:20","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.186","rise":"-6.53%","time":"11:25","volumn":"5.10\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.186","rise":"-6.53%","time":"11:30","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.186","rise":"-6.53%","time":"11:35","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.186","rise":"-6.53%","time":"11:40","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.186","rise":"-6.53%","time":"11:45","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.186","rise":"-6.53%","time":"11:50","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.186","rise":"-6.53%","time":"11:55","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.186","rise":"-6.53%","time":"12:00","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.186","rise":"-6.53%","time":"13:05","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.186","rise":"-6.53%","time":"13:10","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.186","rise":"-6.53%","time":"13:15","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.186","rise":"-6.53%","time":"13:20","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.187","rise":"-6.03%","time":"13:25","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.187","rise":"-6.03%","time":"13:30","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.187","rise":"-6.03%","time":"13:35","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.187","rise":"-6.03%","time":"13:40","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.187","rise":"-6.03%","time":"13:45","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.187","rise":"-6.03%","time":"13:50","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.187","rise":"-6.03%","time":"13:55","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.187","rise":"-6.03%","time":"14:00","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.187","rise":"-6.03%","time":"14:05","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.187","rise":"-6.03%","time":"14:10","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.187","rise":"-6.03%","time":"14:15","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.187","rise":"-6.03%","time":"14:20","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.187","rise":"-6.03%","time":"14:25","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.187","rise":"-6.03%","time":"14:30","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.187","rise":"-6.03%","time":"14:35","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.187","rise":"-6.03%","time":"14:40","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.187","rise":"-6.03%","time":"14:45","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.187","rise":"-6.03%","time":"14:50","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.187","rise":"-6.03%","time":"14:55","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.187","rise":"-6.03%","time":"15:00","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.187","rise":"-6.03%","time":"15:05","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.188","rise":"-5.53%","time":"15:10","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.188","rise":"-5.53%","time":"15:15","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.187","rise":"-6.03%","time":"15:20","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.187","rise":"-6.03%","time":"15:25","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.187","rise":"-6.03%","time":"15:30","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.187","rise":"-6.03%","time":"15:35","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.187","rise":"-6.03%","time":"15:40","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.187","rise":"-6.03%","time":"15:45","volumn":"5.00\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.187","rise":"-6.03%","time":"15:50","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.187","rise":"-6.03%","time":"15:55","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.186","rise":"-6.53%","time":"16:00","volumn":"1000.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.186","rise":"-6.53%","time":"09:35","volumn":"2000.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.186","rise":"-6.53%","time":"09:40","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.186","rise":"-6.53%","time":"09:45","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.186","rise":"-6.53%","time":"09:50","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.186","rise":"-6.53%","time":"09:55","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.186","rise":"-6.53%","time":"10:00","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.186","rise":"-6.53%","time":"10:05","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.186","rise":"-6.53%","time":"10:10","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.186","rise":"-6.53%","time":"10:15","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.186","rise":"-6.53%","time":"10:20","volumn":"7.00\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.186","rise":"-6.53%","time":"10:25","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.186","rise":"-6.53%","time":"10:30","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.186","rise":"-6.53%","time":"10:35","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.186","rise":"-6.53%","time":"10:40","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.186","rise":"-6.53%","time":"10:45","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.186","rise":"-6.53%","time":"10:50","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.186","rise":"-6.53%","time":"10:55","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.186","rise":"-6.53%","time":"11:00","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.186","rise":"-6.53%","time":"11:05","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.186","rise":"-6.53%","time":"11:10","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.186","rise":"-6.53%","time":"11:15","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.186","rise":"-6.53%","time":"11:20","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.186","rise":"-6.53%","time":"11:25","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.186","rise":"-6.53%","time":"11:30","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.186","rise":"-6.53%","time":"11:35","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.186","rise":"-6.53%","time":"11:40","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.186","rise":"-6.53%","time":"11:45","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.186","rise":"-6.53%","time":"11:50","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.186","rise":"-6.53%","time":"11:55","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.186","rise":"-6.53%","time":"12:00","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.186","rise":"-6.53%","time":"13:05","volumn":"4.50\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.186","rise":"-6.53%","time":"13:10","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.186","rise":"-6.53%","time":"13:15","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.186","rise":"-6.53%","time":"13:20","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.186","rise":"-6.53%","time":"13:25","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.186","rise":"-6.53%","time":"13:30","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.186","rise":"-6.53%","time":"13:35","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.186","rise":"-6.53%","time":"13:40","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.186","rise":"-6.53%","time":"13:45","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.186","rise":"-6.53%","time":"13:50","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.186","rise":"-6.53%","time":"13:55","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.186","rise":"-6.53%","time":"14:00","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.186","rise":"-6.53%","time":"14:05","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.186","rise":"-6.53%","time":"14:10","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.186","rise":"-6.53%","time":"14:15","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.186","rise":"-6.53%","time":"14:20","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.186","rise":"-6.53%","time":"14:25","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.186","rise":"-6.53%","time":"14:30","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.186","rise":"-6.53%","time":"14:35","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.186","rise":"-6.53%","time":"14:40","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.187","rise":"-6.03%","time":"14:45","volumn":"1000.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.187","rise":"-6.03%","time":"14:50","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.187","rise":"-6.03%","time":"14:55","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.187","rise":"-6.03%","time":"15:00","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.187","rise":"-6.03%","time":"15:05","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.187","rise":"-6.03%","time":"15:10","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.187","rise":"-6.03%","time":"15:15","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.187","rise":"-6.03%","time":"15:20","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.192","rise":"-3.52%","time":"15:25","volumn":"1000.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.192","rise":"-3.52%","time":"15:30","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.192","rise":"-3.52%","time":"15:35","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.192","rise":"-3.52%","time":"15:40","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.192","rise":"-3.52%","time":"15:45","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.192","rise":"-3.52%","time":"15:50","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.192","rise":"-3.52%","time":"15:55","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.192","rise":"-3.52%","time":"16:00","volumn":"3000.00"}],"points":"330"},"index":[{"name":"\u6052\u751f","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSI.html?from=360search","point":"16385.87","ratio":"0.82%"},{"name":"\u7ea2\u7b79","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCC.html?from=360search","point":"3443.08","ratio":"0.33%"},{"name":"\u56fd\u4f01","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCE.html?from=360search","point":"5803.86","ratio":"0.94%"}],"marketCapitalization":"15.76\u4ebf","maxPrice":"0.192","minPrice":"0.188","monthlyTendency":{"cx":{"o":["2024\/03\/14","2024\/04\/17"]},"cy":{"o":["0.200","0.197","0.193","0.190","0.186"]},"cyrate":{"o":["0.50%","-1.26%","-3.02%","-4.77%","-6.53%"]},"p":[{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"0.199","rise":"0","time":"03\/14","volumn":"32.50\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"0.194","rise":"-2.51%","time":"03\/15","volumn":"32.40\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"0.195","rise":"-2.01%","time":"03\/19","volumn":"7.70\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"0.195","rise":"-2.01%","time":"03\/20","volumn":"41.30\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.191","rise":"-4.02%","time":"03\/21","volumn":"33.00\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.190","rise":"-4.52%","time":"03\/22","volumn":"20.70\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.200","rise":"0.50%","time":"03\/25","volumn":"92.80\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.200","rise":"0.50%","time":"03\/26","volumn":"32.80\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.195","rise":"-2.01%","time":"03\/27","volumn":"92.70\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.197","rise":"-1.01%","time":"03\/28","volumn":"9.10\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"0.195","rise":"-2.01%","time":"04\/02","volumn":"21.80\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.192","rise":"-3.52%","time":"04\/03","volumn":"8.90\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.191","rise":"-4.02%","time":"04\/05","volumn":"5.20\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.199","rise":"0.00%","time":"04\/08","volumn":"6.00\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"0.199","rise":"0.00%","time":"04\/09","volumn":"6.00\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.198","rise":"-0.50%","time":"04\/10","volumn":"7.10\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.196","rise":"-1.51%","time":"04\/11","volumn":"15.70\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.195","rise":"-2.01%","time":"04\/12","volumn":"1000.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.186","rise":"-6.53%","time":"04\/16","volumn":"10.20\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.192","rise":"-3.52%","time":"04\/17","volumn":"12.20\u4e07"}],"points":"20"},"open":"0.192","priceChangeRatio":"-2.08%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u4e2d\u56fd\u5723\u7267","timeChart":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["0.192","0.191","0.190","0.189","0.188"]},"cyrate":{"o":["0.00%","-0.52%","-1.04%","-1.56%","-2.08%"]},"p":[{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.192","rise":"0.00%","time":"09:30","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.192","rise":"0.00%","time":"09:31","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.192","rise":"0.00%","time":"09:32","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.192","rise":"0.00%","time":"09:33","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.192","rise":"0.00%","time":"09:34","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.192","rise":"0.00%","time":"09:35","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.192","rise":"0.00%","time":"09:36","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.192","rise":"0.00%","time":"09:37","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.192","rise":"0.00%","time":"09:38","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.192","rise":"0.00%","time":"09:39","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.192","rise":"0.00%","time":"09:40","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.192","rise":"0.00%","time":"09:41","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.192","rise":"0.00%","time":"09:42","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.192","rise":"0.00%","time":"09:43","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.192","rise":"0.00%","time":"09:44","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.192","rise":"0.00%","time":"09:45","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.192","rise":"0.00%","time":"09:46","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.192","rise":"0.00%","time":"09:47","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.192","rise":"0.00%","time":"09:48","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.192","rise":"0.00%","time":"09:49","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.192","rise":"0.00%","time":"09:50","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.192","rise":"0.00%","time":"09:51","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.192","rise":"0.00%","time":"09:52","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.192","rise":"0.00%","time":"09:53","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.192","rise":"0.00%","time":"09:54","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.192","rise":"0.00%","time":"09:55","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.192","rise":"0.00%","time":"09:56","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.192","rise":"0.00%","time":"09:57","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.192","rise":"0.00%","time":"09:58","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.192","rise":"0.00%","time":"09:59","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.192","rise":"0.00%","time":"10:00","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.192","rise":"0.00%","time":"10:01","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.192","rise":"0.00%","time":"10:02","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.192","rise":"0.00%","time":"10:03","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.192","rise":"0.00%","time":"10:04","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.192","rise":"0.00%","time":"10:05","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.192","rise":"0.00%","time":"10:06","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.192","rise":"0.00%","time":"10:07","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.192","rise":"0.00%","time":"10:08","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.192","rise":"0.00%","time":"10:09","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.192","rise":"0.00%","time":"10:10","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.192","rise":"0.00%","time":"10:11","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.192","rise":"0.00%","time":"10:12","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.192","rise":"0.00%","time":"10:13","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.192","rise":"0.00%","time":"10:14","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.192","rise":"0.00%","time":"10:15","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.192","rise":"0.00%","time":"10:16","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.192","rise":"0.00%","time":"10:17","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.192","rise":"0.00%","time":"10:18","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.192","rise":"0.00%","time":"10:19","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.192","rise":"0.00%","time":"10:20","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.192","rise":"0.00%","time":"10:21","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.192","rise":"0.00%","time":"10:22","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.192","rise":"0.00%","time":"10:23","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.192","rise":"0.00%","time":"10:24","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.192","rise":"0.00%","time":"10:25","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.192","rise":"0.00%","time":"10:26","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.192","rise":"0.00%","time":"10:27","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.192","rise":"0.00%","time":"10:28","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.192","rise":"0.00%","time":"10:29","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.192","rise":"0.00%","time":"10:30","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.192","rise":"0.00%","time":"10:31","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.192","rise":"0.00%","time":"10:32","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.192","rise":"0.00%","time":"10:33","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.192","rise":"0.00%","time":"10:34","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.192","rise":"0.00%","time":"10:35","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.192","rise":"0.00%","time":"10:36","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.192","rise":"0.00%","time":"10:37","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.192","rise":"0.00%","time":"10:38","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.192","rise":"0.00%","time":"10:39","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.192","rise":"0.00%","time":"10:40","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.192","rise":"0.00%","time":"10:41","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.192","rise":"0.00%","time":"10:42","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.192","rise":"0.00%","time":"10:43","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.192","rise":"0.00%","time":"10:44","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.192","rise":"0.00%","time":"10:45","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.192","rise":"0.00%","time":"10:46","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.192","rise":"0.00%","time":"10:47","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.192","rise":"0.00%","time":"10:48","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.192","rise":"0.00%","time":"10:49","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.192","rise":"0.00%","time":"10:50","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.192","rise":"0.00%","time":"10:51","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.192","rise":"0.00%","time":"10:52","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.192","rise":"0.00%","time":"10:53","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.192","rise":"0.00%","time":"10:54","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.192","rise":"0.00%","time":"10:55","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.192","rise":"0.00%","time":"10:56","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.192","rise":"0.00%","time":"10:57","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.192","rise":"0.00%","time":"10:58","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.192","rise":"0.00%","time":"10:59","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.192","rise":"0.00%","time":"11:00","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.192","rise":"0.00%","time":"11:01","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.192","rise":"0.00%","time":"11:02","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.192","rise":"0.00%","time":"11:03","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.192","rise":"0.00%","time":"11:04","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.192","rise":"0.00%","time":"11:05","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.192","rise":"0.00%","time":"11:06","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.192","rise":"0.00%","time":"11:07","volumn":"10.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.192","rise":"0.00%","time":"11:08","volumn":"10.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.192","rise":"0.00%","time":"11:09","volumn":"10.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.192","rise":"0.00%","time":"11:10","volumn":"10.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.192","rise":"0.00%","time":"11:11","volumn":"10.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.192","rise":"0.00%","time":"11:12","volumn":"10.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.192","rise":"0.00%","time":"11:13","volumn":"10.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.192","rise":"0.00%","time":"11:14","volumn":"10.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.192","rise":"0.00%","time":"11:15","volumn":"10.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.192","rise":"0.00%","time":"11:16","volumn":"10.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.192","rise":"0.00%","time":"11:17","volumn":"10.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.192","rise":"0.00%","time":"11:18","volumn":"10.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.192","rise":"0.00%","time":"11:19","volumn":"10.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.192","rise":"0.00%","time":"11:20","volumn":"10.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.192","rise":"0.00%","time":"11:21","volumn":"10.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.192","rise":"0.00%","time":"11:22","volumn":"10.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.192","rise":"0.00%","time":"11:23","volumn":"10.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.192","rise":"0.00%","time":"11:24","volumn":"10.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.192","rise":"0.00%","time":"11:25","volumn":"10.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.192","rise":"0.00%","time":"11:26","volumn":"10.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.192","rise":"0.00%","time":"11:27","volumn":"10.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.192","rise":"0.00%","time":"11:28","volumn":"10.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.192","rise":"0.00%","time":"11:29","volumn":"10.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.192","rise":"0.00%","time":"11:30","volumn":"10.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.192","rise":"0.00%","time":"11:31","volumn":"10.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.192","rise":"0.00%","time":"11:32","volumn":"10.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.192","rise":"0.00%","time":"11:33","volumn":"10.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.192","rise":"0.00%","time":"11:34","volumn":"10.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.192","rise":"0.00%","time":"11:35","volumn":"10.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.192","rise":"0.00%","time":"11:36","volumn":"10.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.192","rise":"0.00%","time":"11:37","volumn":"10.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.192","rise":"0.00%","time":"11:38","volumn":"10.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.192","rise":"0.00%","time":"11:39","volumn":"10.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.192","rise":"0.00%","time":"11:40","volumn":"10.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.192","rise":"0.00%","time":"11:41","volumn":"10.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.192","rise":"0.00%","time":"11:42","volumn":"10.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.192","rise":"0.00%","time":"11:43","volumn":"10.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.192","rise":"0.00%","time":"11:44","volumn":"10.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.192","rise":"0.00%","time":"11:45","volumn":"10.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.192","rise":"0.00%","time":"11:46","volumn":"10.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.192","rise":"0.00%","time":"11:47","volumn":"10.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.192","rise":"0.00%","time":"11:48","volumn":"10.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.192","rise":"0.00%","time":"11:49","volumn":"10.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.192","rise":"0.00%","time":"11:50","volumn":"10.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.192","rise":"0.00%","time":"11:51","volumn":"10.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.192","rise":"0.00%","time":"11:52","volumn":"10.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.192","rise":"0.00%","time":"11:53","volumn":"10.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.192","rise":"0.00%","time":"11:54","volumn":"10.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.192","rise":"0.00%","time":"11:55","volumn":"10.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.188","rise":"-2.08%","time":"11:56","volumn":"13.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.188","rise":"-2.08%","time":"11:57","volumn":"13.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.188","rise":"-2.08%","time":"11:58","volumn":"13.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.188","rise":"-2.08%","time":"11:59","volumn":"13.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.188","rise":"-2.08%","time":"12:00","volumn":"13.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.188","rise":"-2.08%","time":"13:01","volumn":"13.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.188","rise":"-2.08%","time":"13:02","volumn":"13.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.188","rise":"-2.08%","time":"13:03","volumn":"13.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.188","rise":"-2.08%","time":"13:04","volumn":"13.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.188","rise":"-2.08%","time":"13:05","volumn":"13.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.188","rise":"-2.08%","time":"13:06","volumn":"13.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.188","rise":"-2.08%","time":"13:07","volumn":"13.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.188","rise":"-2.08%","time":"13:08","volumn":"13.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.188","rise":"-2.08%","time":"13:09","volumn":"13.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.188","rise":"-2.08%","time":"13:10","volumn":"13.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.188","rise":"-2.08%","time":"13:11","volumn":"13.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.188","rise":"-2.08%","time":"13:12","volumn":"13.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.188","rise":"-2.08%","time":"13:13","volumn":"13.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.188","rise":"-2.08%","time":"13:14","volumn":"13.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.188","rise":"-2.08%","time":"13:15","volumn":"13.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.188","rise":"-2.08%","time":"13:16","volumn":"13.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.188","rise":"-2.08%","time":"13:17","volumn":"13.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.188","rise":"-2.08%","time":"13:18","volumn":"13.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.188","rise":"-2.08%","time":"13:19","volumn":"13.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.188","rise":"-2.08%","time":"13:20","volumn":"13.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.188","rise":"-2.08%","time":"13:21","volumn":"13.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.188","rise":"-2.08%","time":"13:22","volumn":"13.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.188","rise":"-2.08%","time":"13:23","volumn":"13.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.188","rise":"-2.08%","time":"13:24","volumn":"13.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.188","rise":"-2.08%","time":"13:25","volumn":"13.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.188","rise":"-2.08%","time":"13:26","volumn":"13.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.188","rise":"-2.08%","time":"13:27","volumn":"13.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.188","rise":"-2.08%","time":"13:28","volumn":"13.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.188","rise":"-2.08%","time":"13:29","volumn":"13.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.188","rise":"-2.08%","time":"13:30","volumn":"13.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.188","rise":"-2.08%","time":"13:31","volumn":"13.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.188","rise":"-2.08%","time":"13:32","volumn":"13.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.188","rise":"-2.08%","time":"13:33","volumn":"13.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.188","rise":"-2.08%","time":"13:34","volumn":"13.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.188","rise":"-2.08%","time":"13:35","volumn":"13.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.188","rise":"-2.08%","time":"13:36","volumn":"13.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.188","rise":"-2.08%","time":"13:37","volumn":"13.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.188","rise":"-2.08%","time":"13:38","volumn":"13.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.188","rise":"-2.08%","time":"13:39","volumn":"13.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.188","rise":"-2.08%","time":"13:40","volumn":"13.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.188","rise":"-2.08%","time":"13:41","volumn":"13.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.188","rise":"-2.08%","time":"13:42","volumn":"13.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.188","rise":"-2.08%","time":"13:43","volumn":"13.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.188","rise":"-2.08%","time":"13:44","volumn":"13.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.188","rise":"-2.08%","time":"13:45","volumn":"13.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.188","rise":"-2.08%","time":"13:46","volumn":"13.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.188","rise":"-2.08%","time":"13:47","volumn":"13.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.188","rise":"-2.08%","time":"13:48","volumn":"13.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.188","rise":"-2.08%","time":"13:49","volumn":"13.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.188","rise":"-2.08%","time":"13:50","volumn":"13.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.188","rise":"-2.08%","time":"13:51","volumn":"13.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.188","rise":"-2.08%","time":"13:52","volumn":"13.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.188","rise":"-2.08%","time":"13:53","volumn":"13.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.188","rise":"-2.08%","time":"13:54","volumn":"13.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.188","rise":"-2.08%","time":"13:55","volumn":"13.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.188","rise":"-2.08%","time":"13:56","volumn":"13.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.188","rise":"-2.08%","time":"13:57","volumn":"13.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.188","rise":"-2.08%","time":"13:58","volumn":"13.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.188","rise":"-2.08%","time":"13:59","volumn":"13.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.188","rise":"-2.08%","time":"14:00","volumn":"13.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.188","rise":"-2.08%","time":"14:01","volumn":"13.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.188","rise":"-2.08%","time":"14:02","volumn":"13.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.188","rise":"-2.08%","time":"14:03","volumn":"13.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.188","rise":"-2.08%","time":"14:04","volumn":"13.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.188","rise":"-2.08%","time":"14:05","volumn":"13.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.188","rise":"-2.08%","time":"14:06","volumn":"13.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.188","rise":"-2.08%","time":"14:07","volumn":"13.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.188","rise":"-2.08%","time":"14:08","volumn":"13.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.188","rise":"-2.08%","time":"14:09","volumn":"13.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.188","rise":"-2.08%","time":"14:10","volumn":"13.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.188","rise":"-2.08%","time":"14:11","volumn":"13.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.188","rise":"-2.08%","time":"14:12","volumn":"13.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.188","rise":"-2.08%","time":"14:13","volumn":"13.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.188","rise":"-2.08%","time":"14:14","volumn":"13.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.188","rise":"-2.08%","time":"14:15","volumn":"13.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.188","rise":"-2.08%","time":"14:16","volumn":"13.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.188","rise":"-2.08%","time":"14:17","volumn":"13.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.188","rise":"-2.08%","time":"14:18","volumn":"13.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.188","rise":"-2.08%","time":"14:19","volumn":"13.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.188","rise":"-2.08%","time":"14:20","volumn":"13.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.188","rise":"-2.08%","time":"14:21","volumn":"13.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.188","rise":"-2.08%","time":"14:22","volumn":"13.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.188","rise":"-2.08%","time":"14:23","volumn":"13.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.188","rise":"-2.08%","time":"14:24","volumn":"13.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.188","rise":"-2.08%","time":"14:25","volumn":"13.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.188","rise":"-2.08%","time":"14:26","volumn":"13.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.188","rise":"-2.08%","time":"14:27","volumn":"13.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.188","rise":"-2.08%","time":"14:28","volumn":"13.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.188","rise":"-2.08%","time":"14:29","volumn":"13.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.188","rise":"-2.08%","time":"14:30","volumn":"13.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.188","rise":"-2.08%","time":"14:31","volumn":"13.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.188","rise":"-2.08%","time":"14:32","volumn":"13.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.188","rise":"-2.08%","time":"14:33","volumn":"13.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.188","rise":"-2.08%","time":"14:34","volumn":"13.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.188","rise":"-2.08%","time":"14:35","volumn":"13.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.188","rise":"-2.08%","time":"14:36","volumn":"13.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.188","rise":"-2.08%","time":"14:37","volumn":"13.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.188","rise":"-2.08%","time":"14:38","volumn":"13.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.188","rise":"-2.08%","time":"14:39","volumn":"13.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.188","rise":"-2.08%","time":"14:40","volumn":"13.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.188","rise":"-2.08%","time":"14:41","volumn":"13.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.188","rise":"-2.08%","time":"14:42","volumn":"13.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.188","rise":"-2.08%","time":"14:43","volumn":"13.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.188","rise":"-2.08%","time":"14:44","volumn":"13.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.188","rise":"-2.08%","time":"14:45","volumn":"13.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.188","rise":"-2.08%","time":"14:46","volumn":"13.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.188","rise":"-2.08%","time":"14:47","volumn":"13.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.188","rise":"-2.08%","time":"14:48","volumn":"13.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.188","rise":"-2.08%","time":"14:49","volumn":"13.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.188","rise":"-2.08%","time":"14:50","volumn":"13.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.188","rise":"-2.08%","time":"14:51","volumn":"13.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.188","rise":"-2.08%","time":"14:52","volumn":"13.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.188","rise":"-2.08%","time":"14:53","volumn":"13.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.188","rise":"-2.08%","time":"14:54","volumn":"13.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.188","rise":"-2.08%","time":"14:55","volumn":"13.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.188","rise":"-2.08%","time":"14:56","volumn":"13.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.188","rise":"-2.08%","time":"14:57","volumn":"13.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.188","rise":"-2.08%","time":"14:58","volumn":"13.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.188","rise":"-2.08%","time":"14:59","volumn":"13.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.188","rise":"-2.08%","time":"15:00","volumn":"13.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.188","rise":"-2.08%","time":"15:01","volumn":"13.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.188","rise":"-2.08%","time":"15:02","volumn":"13.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.188","rise":"-2.08%","time":"15:03","volumn":"13.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.188","rise":"-2.08%","time":"15:04","volumn":"13.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.188","rise":"-2.08%","time":"15:05","volumn":"13.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.188","rise":"-2.08%","time":"15:06","volumn":"13.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.188","rise":"-2.08%","time":"15:07","volumn":"13.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.188","rise":"-2.08%","time":"15:08","volumn":"13.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.188","rise":"-2.08%","time":"15:09","volumn":"13.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.188","rise":"-2.08%","time":"15:10","volumn":"13.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.188","rise":"-2.08%","time":"15:11","volumn":"13.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.188","rise":"-2.08%","time":"15:12","volumn":"13.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.188","rise":"-2.08%","time":"15:13","volumn":"13.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.188","rise":"-2.08%","time":"15:14","volumn":"13.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.188","rise":"-2.08%","time":"15:15","volumn":"13.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.188","rise":"-2.08%","time":"15:16","volumn":"13.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.188","rise":"-2.08%","time":"15:17","volumn":"13.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.188","rise":"-2.08%","time":"15:18","volumn":"13.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.188","rise":"-2.08%","time":"15:19","volumn":"13.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.188","rise":"-2.08%","time":"15:20","volumn":"13.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.188","rise":"-2.08%","time":"15:21","volumn":"13.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.188","rise":"-2.08%","time":"15:22","volumn":"13.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.188","rise":"-2.08%","time":"15:23","volumn":"13.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.188","rise":"-2.08%","time":"15:24","volumn":"13.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.188","rise":"-2.08%","time":"15:25","volumn":"13.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.188","rise":"-2.08%","time":"15:26","volumn":"13.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.188","rise":"-2.08%","time":"15:27","volumn":"13.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.188","rise":"-2.08%","time":"15:28","volumn":"13.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.188","rise":"-2.08%","time":"15:29","volumn":"13.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.188","rise":"-2.08%","time":"15:30","volumn":"13.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.188","rise":"-2.08%","time":"15:31","volumn":"13.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.188","rise":"-2.08%","time":"15:32","volumn":"13.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.188","rise":"-2.08%","time":"15:33","volumn":"13.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.188","rise":"-2.08%","time":"15:34","volumn":"13.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.188","rise":"-2.08%","time":"15:35","volumn":"13.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.188","rise":"-2.08%","time":"15:36","volumn":"13.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.188","rise":"-2.08%","time":"15:37","volumn":"13.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.188","rise":"-2.08%","time":"15:38","volumn":"13.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.188","rise":"-2.08%","time":"15:39","volumn":"13.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.188","rise":"-2.08%","time":"15:40","volumn":"13.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.188","rise":"-2.08%","time":"15:41","volumn":"13.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.188","rise":"-2.08%","time":"15:42","volumn":"13.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.188","rise":"-2.08%","time":"15:43","volumn":"13.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.188","rise":"-2.08%","time":"15:44","volumn":"13.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.188","rise":"-2.08%","time":"15:45","volumn":"13.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.188","rise":"-2.08%","time":"15:46","volumn":"13.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.188","rise":"-2.08%","time":"15:47","volumn":"13.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.188","rise":"-2.08%","time":"15:48","volumn":"13.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.188","rise":"-2.08%","time":"15:49","volumn":"13.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.188","rise":"-2.08%","time":"15:50","volumn":"13.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.188","rise":"-2.08%","time":"15:51","volumn":"13.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.188","rise":"-2.08%","time":"15:52","volumn":"13.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.188","rise":"-2.08%","time":"15:53","volumn":"13.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.188","rise":"-2.08%","time":"15:54","volumn":"13.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.188","rise":"-2.08%","time":"15:55","volumn":"13.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.188","rise":"-2.08%","time":"15:56","volumn":"13.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.188","rise":"-2.08%","time":"15:57","volumn":"13.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.188","rise":"-2.08%","time":"15:58","volumn":"13.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.188","rise":"-2.08%","time":"15:59","volumn":"13.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.188","rise":"-2.08%","time":"16:00","volumn":"13.10\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u4e2d\u56fd\u5723\u7267[01432]\u6e2f\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/HKSE_01432.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/HKSE\/01432.html?from=360search","volume":"13.10\u4e07","yearlyTendency":{"cx":{"o":["2023\/04\/06","2024\/04\/17"]},"cy":{"o":["0.380","0.332","0.283","0.234","0.186"]},"cyrate":{"o":["25.12%","9.15%","-6.82%","-22.79%","-38.76%"]},"p":[{"date":"2023\/04\/06 \u661f\u671f\u56db","price":"0.304","rise":"0","time":"04\/06","volumn":"174.20\u4e07"},{"date":"2023\/04\/11 \u661f\u671f\u4e8c","price":"0.299","rise":"-1.65%","time":"04\/11","volumn":"68.90\u4e07"},{"date":"2023\/04\/12 \u661f\u671f\u4e09","price":"0.309","rise":"1.65%","time":"04\/12","volumn":"50.70\u4e07"},{"date":"2023\/04\/13 \u661f\u671f\u56db","price":"0.319","rise":"4.94%","time":"04\/13","volumn":"115.90\u4e07"},{"date":"2023\/04\/14 \u661f\u671f\u4e94","price":"0.319","rise":"4.94%","time":"04\/14","volumn":"41.70\u4e07"},{"date":"2023\/04\/17 \u661f\u671f\u4e00","price":"0.329","rise":"8.23%","time":"04\/17","volumn":"78.20\u4e07"},{"date":"2023\/04\/18 \u661f\u671f\u4e8c","price":"0.319","rise":"4.94%","time":"04\/18","volumn":"56.00\u4e07"},{"date":"2023\/04\/19 \u661f\u671f\u4e09","price":"0.319","rise":"4.94%","time":"04\/19","volumn":"43.20\u4e07"},{"date":"2023\/04\/20 \u661f\u671f\u56db","price":"0.314","rise":"3.29%","time":"04\/20","volumn":"31.50\u4e07"},{"date":"2023\/04\/21 \u661f\u671f\u4e94","price":"0.314","rise":"3.29%","time":"04\/21","volumn":"19.80\u4e07"},{"date":"2023\/04\/24 \u661f\u671f\u4e00","price":"0.304","rise":"0.00%","time":"04\/24","volumn":"27.00\u4e07"},{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"0.294","rise":"-3.29%","time":"04\/25","volumn":"34.90\u4e07"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"0.304","rise":"0.00%","time":"04\/26","volumn":"11.30\u4e07"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"0.299","rise":"-1.65%","time":"04\/27","volumn":"8000.00"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"0.304","rise":"0.00%","time":"04\/28","volumn":"14.50\u4e07"},{"date":"2023\/05\/02 \u661f\u671f\u4e8c","price":"0.299","rise":"-1.65%","time":"05\/02","volumn":"11.40\u4e07"},{"date":"2023\/05\/03 \u661f\u671f\u4e09","price":"0.289","rise":"-4.94%","time":"05\/03","volumn":"62.60\u4e07"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"0.284","rise":"-6.59%","time":"05\/04","volumn":"42.70\u4e07"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"0.284","rise":"-6.59%","time":"05\/05","volumn":"32.60\u4e07"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"0.284","rise":"-6.59%","time":"05\/08","volumn":"68.10\u4e07"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"0.284","rise":"-6.59%","time":"05\/09","volumn":"39.50\u4e07"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"0.279","rise":"-8.23%","time":"05\/10","volumn":"58.00\u4e07"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"0.279","rise":"-8.23%","time":"05\/11","volumn":"1.40\u4e07"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"0.314","rise":"3.29%","time":"05\/12","volumn":"359.90\u4e07"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"0.324","rise":"6.59%","time":"05\/15","volumn":"397.09\u4e07"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"0.329","rise":"8.23%","time":"05\/16","volumn":"175.20\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"0.329","rise":"8.23%","time":"05\/17","volumn":"120.20\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"0.344","rise":"13.17%","time":"05\/18","volumn":"206.80\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"0.339","rise":"11.52%","time":"05\/19","volumn":"247.50\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"0.359","rise":"18.11%","time":"05\/22","volumn":"352.31\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"0.369","rise":"21.40%","time":"05\/23","volumn":"328.00\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"0.369","rise":"21.40%","time":"05\/24","volumn":"862.60\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"0.319","rise":"4.94%","time":"05\/25","volumn":"1398.50\u4e07"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"0.319","rise":"4.94%","time":"05\/29","volumn":"10.40\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"0.324","rise":"6.59%","time":"05\/30","volumn":"39.90\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"0.344","rise":"13.17%","time":"05\/31","volumn":"695.80\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"0.334","rise":"9.88%","time":"06\/01","volumn":"89.50\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"0.339","rise":"11.52%","time":"06\/02","volumn":"56.50\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"0.339","rise":"11.52%","time":"06\/05","volumn":"187.90\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"0.339","rise":"11.52%","time":"06\/06","volumn":"39.40\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"0.344","rise":"13.17%","time":"06\/07","volumn":"42.10\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"0.364","rise":"19.76%","time":"06\/08","volumn":"817.50\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"0.339","rise":"11.52%","time":"06\/09","volumn":"2291.10\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"0.359","rise":"18.11%","time":"06\/12","volumn":"800.20\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"0.354","rise":"16.46%","time":"06\/13","volumn":"732.90\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"0.349","rise":"14.82%","time":"06\/14","volumn":"392.40\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"0.354","rise":"16.46%","time":"06\/15","volumn":"401.00\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"0.364","rise":"19.76%","time":"06\/16","volumn":"302.70\u4e07"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"0.370","rise":"21.83%","time":"06\/19","volumn":"359.30\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"0.365","rise":"20.18%","time":"06\/20","volumn":"244.30\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"0.370","rise":"21.83%","time":"06\/21","volumn":"491.70\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"0.380","rise":"25.12%","time":"06\/23","volumn":"656.20\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"0.365","rise":"20.18%","time":"06\/26","volumn":"57.30\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"0.350","rise":"15.25%","time":"06\/27","volumn":"81.70\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"0.345","rise":"13.60%","time":"06\/28","volumn":"53.90\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"0.345","rise":"13.60%","time":"06\/29","volumn":"9.40\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"0.315","rise":"3.72%","time":"06\/30","volumn":"362.60\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"0.320","rise":"5.37%","time":"07\/03","volumn":"267.10\u4e07"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"0.330","rise":"8.66%","time":"07\/04","volumn":"246.50\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"0.320","rise":"5.37%","time":"07\/05","volumn":"370.70\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"0.310","rise":"2.07%","time":"07\/06","volumn":"500.50\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"0.310","rise":"2.07%","time":"07\/07","volumn":"200.40\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"0.305","rise":"0.43%","time":"07\/10","volumn":"24.90\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"0.315","rise":"3.72%","time":"07\/11","volumn":"1192.20\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"0.340","rise":"11.95%","time":"07\/12","volumn":"1002.20\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"0.335","rise":"10.31%","time":"07\/13","volumn":"2238.60\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"0.330","rise":"8.66%","time":"07\/14","volumn":"1134.40\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"0.315","rise":"3.72%","time":"07\/18","volumn":"2029.70\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"0.315","rise":"3.72%","time":"07\/19","volumn":"68.40\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"0.310","rise":"2.07%","time":"07\/20","volumn":"27.80\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"0.310","rise":"2.07%","time":"07\/21","volumn":"33.30\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"0.320","rise":"5.37%","time":"07\/24","volumn":"213.70\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"0.330","rise":"8.66%","time":"07\/25","volumn":"400.90\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"0.320","rise":"5.37%","time":"07\/26","volumn":"616.80\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"0.315","rise":"3.72%","time":"07\/27","volumn":"155.20\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"0.315","rise":"3.72%","time":"07\/28","volumn":"92.80\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"0.310","rise":"2.07%","time":"07\/31","volumn":"230.00\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"0.310","rise":"2.07%","time":"08\/01","volumn":"27.20\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"0.305","rise":"0.43%","time":"08\/02","volumn":"88.30\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"0.305","rise":"0.43%","time":"08\/03","volumn":"65.60\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"0.305","rise":"0.43%","time":"08\/04","volumn":"60.10\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"0.300","rise":"-1.22%","time":"08\/07","volumn":"30.40\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"0.300","rise":"-1.22%","time":"08\/08","volumn":"42.30\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"0.295","rise":"-2.86%","time":"08\/09","volumn":"25.10\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"0.295","rise":"-2.86%","time":"08\/10","volumn":"15.50\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"0.295","rise":"-2.86%","time":"08\/11","volumn":"12.40\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"0.290","rise":"-4.51%","time":"08\/14","volumn":"42.00\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"0.285","rise":"-6.16%","time":"08\/15","volumn":"19.80\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"0.285","rise":"-6.16%","time":"08\/16","volumn":"5.30\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"0.280","rise":"-7.80%","time":"08\/17","volumn":"18.30\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"0.285","rise":"-6.16%","time":"08\/18","volumn":"27.50\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"0.275","rise":"-9.45%","time":"08\/21","volumn":"28.60\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"0.275","rise":"-9.45%","time":"08\/22","volumn":"41.10\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"0.270","rise":"-11.10%","time":"08\/23","volumn":"105.60\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"0.275","rise":"-9.45%","time":"08\/24","volumn":"2.10\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"0.275","rise":"-9.45%","time":"08\/25","volumn":"8000.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"0.270","rise":"-11.10%","time":"08\/28","volumn":"5.20\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"0.285","rise":"-6.16%","time":"08\/29","volumn":"213.70\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"0.255","rise":"-16.04%","time":"08\/30","volumn":"350.20\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"0.260","rise":"-14.39%","time":"08\/31","volumn":"40.50\u4e07"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"0.270","rise":"-11.10%","time":"09\/04","volumn":"113.20\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"0.270","rise":"-11.10%","time":"09\/05","volumn":"9000.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"0.265","rise":"-12.74%","time":"09\/06","volumn":"46.70\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"0.260","rise":"-14.39%","time":"09\/07","volumn":"47.18\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"0.260","rise":"-14.39%","time":"09\/11","volumn":"64.40\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"0.265","rise":"-12.74%","time":"09\/12","volumn":"3.70\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"0.260","rise":"-14.39%","time":"09\/13","volumn":"10.30\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"0.265","rise":"-12.74%","time":"09\/14","volumn":"7.90\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"0.270","rise":"-11.10%","time":"09\/15","volumn":"20.90\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"0.300","rise":"-1.22%","time":"09\/18","volumn":"191.20\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"0.295","rise":"-2.86%","time":"09\/19","volumn":"73.20\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"0.280","rise":"-7.80%","time":"09\/20","volumn":"16.50\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"0.280","rise":"-7.80%","time":"09\/21","volumn":"12.90\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"0.295","rise":"-2.86%","time":"09\/22","volumn":"44.60\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"0.290","rise":"-4.51%","time":"09\/25","volumn":"17.70\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"0.315","rise":"3.72%","time":"09\/26","volumn":"1215.40\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"0.335","rise":"10.31%","time":"09\/27","volumn":"955.60\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"0.340","rise":"11.95%","time":"09\/28","volumn":"394.00\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"0.340","rise":"11.95%","time":"09\/29","volumn":"335.90\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"0.340","rise":"11.95%","time":"10\/03","volumn":"318.70\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"0.340","rise":"11.95%","time":"10\/04","volumn":"336.30\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"0.335","rise":"10.31%","time":"10\/05","volumn":"233.00\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"0.340","rise":"11.95%","time":"10\/06","volumn":"266.20\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"0.335","rise":"10.31%","time":"10\/09","volumn":"274.70\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"0.340","rise":"11.95%","time":"10\/10","volumn":"199.20\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"0.340","rise":"11.95%","time":"10\/11","volumn":"604.50\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"0.340","rise":"11.95%","time":"10\/12","volumn":"230.50\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"0.345","rise":"13.60%","time":"10\/13","volumn":"233.10\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"0.340","rise":"11.95%","time":"10\/16","volumn":"786.90\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"0.345","rise":"13.60%","time":"10\/17","volumn":"901.60\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"0.340","rise":"11.95%","time":"10\/18","volumn":"379.30\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"0.295","rise":"-2.86%","time":"10\/19","volumn":"385.50\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"0.300","rise":"-1.22%","time":"10\/20","volumn":"21.90\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"0.295","rise":"-2.86%","time":"10\/24","volumn":"18.10\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"0.300","rise":"-1.22%","time":"10\/26","volumn":"23.80\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"0.300","rise":"-1.22%","time":"10\/27","volumn":"42.70\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"0.300","rise":"-1.22%","time":"10\/30","volumn":"92.60\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"0.300","rise":"-1.22%","time":"10\/31","volumn":"10.30\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"0.300","rise":"-1.22%","time":"11\/01","volumn":"9.80\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"0.295","rise":"-2.86%","time":"11\/02","volumn":"73.70\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"0.290","rise":"-4.51%","time":"11\/03","volumn":"16.40\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"0.295","rise":"-2.86%","time":"11\/06","volumn":"68.00\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"0.290","rise":"-4.51%","time":"11\/07","volumn":"2.50\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"0.285","rise":"-6.16%","time":"11\/08","volumn":"30.60\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"0.285","rise":"-6.16%","time":"11\/09","volumn":"5.00\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"0.290","rise":"-4.51%","time":"11\/10","volumn":"5.10\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"0.290","rise":"-4.51%","time":"11\/13","volumn":"75.90\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"0.285","rise":"-6.16%","time":"11\/14","volumn":"67.10\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"0.285","rise":"-6.16%","time":"11\/15","volumn":"119.40\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"0.290","rise":"-4.51%","time":"11\/16","volumn":"5.10\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"0.290","rise":"-4.51%","time":"11\/17","volumn":"7000.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"0.285","rise":"-6.16%","time":"11\/20","volumn":"43.60\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"0.280","rise":"-7.80%","time":"11\/21","volumn":"356.50\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"0.280","rise":"-7.80%","time":"11\/22","volumn":"9.00\u4e07"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"0.285","rise":"-6.16%","time":"11\/23","volumn":"53.90\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"0.285","rise":"-6.16%","time":"11\/24","volumn":"1.10\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"0.285","rise":"-6.16%","time":"11\/27","volumn":"26.60\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"0.275","rise":"-9.45%","time":"11\/29","volumn":"41.60\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"0.280","rise":"-7.80%","time":"11\/30","volumn":"28.80\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"0.275","rise":"-9.45%","time":"12\/01","volumn":"95.50\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"0.280","rise":"-7.80%","time":"12\/04","volumn":"38.90\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"0.270","rise":"-11.10%","time":"12\/05","volumn":"24.00\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"0.270","rise":"-11.10%","time":"12\/06","volumn":"57.60\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"0.265","rise":"-12.74%","time":"12\/07","volumn":"53.30\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"0.265","rise":"-12.74%","time":"12\/08","volumn":"15.00\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"0.255","rise":"-16.04%","time":"12\/11","volumn":"76.80\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"0.265","rise":"-12.74%","time":"12\/12","volumn":"63.10\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"0.260","rise":"-14.39%","time":"12\/13","volumn":"35.70\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"0.255","rise":"-16.04%","time":"12\/14","volumn":"30.70\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"0.270","rise":"-11.10%","time":"12\/19","volumn":"61.30\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"0.270","rise":"-11.10%","time":"12\/20","volumn":"10.20\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"0.280","rise":"-7.80%","time":"12\/22","volumn":"81.30\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"0.265","rise":"-12.74%","time":"12\/27","volumn":"9.30\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"0.260","rise":"-14.39%","time":"12\/28","volumn":"124.90\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"0.265","rise":"-12.74%","time":"12\/29","volumn":"52.40\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"0.265","rise":"-12.74%","time":"01\/02","volumn":"132.40\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"0.260","rise":"-14.39%","time":"01\/03","volumn":"6.80\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"0.260","rise":"-14.39%","time":"01\/04","volumn":"9000.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"0.260","rise":"-14.39%","time":"01\/08","volumn":"54.00\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"0.250","rise":"-17.68%","time":"01\/09","volumn":"57.70\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"0.249","rise":"-18.01%","time":"01\/10","volumn":"5.50\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"0.255","rise":"-16.04%","time":"01\/11","volumn":"7.00\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"0.255","rise":"-16.04%","time":"01\/12","volumn":"2.00\u4e07"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"0.249","rise":"-18.01%","time":"01\/15","volumn":"18.60\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"0.245","rise":"-19.33%","time":"01\/17","volumn":"63.40\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"0.245","rise":"-19.33%","time":"01\/18","volumn":"18.00\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"0.250","rise":"-17.68%","time":"01\/19","volumn":"2000.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"0.248","rise":"-18.34%","time":"01\/22","volumn":"50.00\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"0.245","rise":"-19.33%","time":"01\/23","volumn":"3.90\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"0.250","rise":"-17.68%","time":"01\/24","volumn":"4.10\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"0.250","rise":"-17.68%","time":"01\/25","volumn":"14.60\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"0.248","rise":"-18.34%","time":"01\/26","volumn":"14.80\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"0.244","rise":"-19.66%","time":"01\/29","volumn":"10.60\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"0.240","rise":"-20.97%","time":"01\/30","volumn":"31.20\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"0.236","rise":"-22.29%","time":"02\/01","volumn":"39.20\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"0.223","rise":"-26.57%","time":"02\/02","volumn":"49.00\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"0.223","rise":"-26.57%","time":"02\/05","volumn":"18.30\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"0.225","rise":"-25.91%","time":"02\/06","volumn":"87.70\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"0.228","rise":"-24.93%","time":"02\/08","volumn":"16.30\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"0.220","rise":"-27.56%","time":"02\/09","volumn":"7.00\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"0.218","rise":"-28.22%","time":"02\/14","volumn":"8.10\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"0.215","rise":"-29.21%","time":"02\/15","volumn":"12.90\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"0.220","rise":"-27.56%","time":"02\/16","volumn":"48.30\u4e07"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"0.224","rise":"-26.24%","time":"02\/19","volumn":"11.10\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"0.225","rise":"-25.91%","time":"02\/20","volumn":"18.00\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"0.223","rise":"-26.57%","time":"02\/21","volumn":"26.50\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"0.224","rise":"-26.24%","time":"02\/22","volumn":"5.80\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"0.219","rise":"-27.89%","time":"02\/23","volumn":"55.70\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"0.219","rise":"-27.89%","time":"02\/26","volumn":"81.30\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"0.223","rise":"-26.57%","time":"02\/27","volumn":"142.30\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"0.217","rise":"-28.55%","time":"02\/28","volumn":"28.00\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"0.217","rise":"-28.55%","time":"02\/29","volumn":"56.80\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"0.218","rise":"-28.22%","time":"03\/01","volumn":"5.00\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"0.211","rise":"-30.52%","time":"03\/05","volumn":"20.40\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"0.211","rise":"-30.52%","time":"03\/06","volumn":"5.70\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"0.210","rise":"-30.85%","time":"03\/07","volumn":"10.00\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"0.211","rise":"-30.52%","time":"03\/08","volumn":"19.50\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"0.199","rise":"-34.47%","time":"03\/11","volumn":"191.90\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"0.200","rise":"-34.15%","time":"03\/12","volumn":"203.40\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"0.199","rise":"-34.47%","time":"03\/13","volumn":"109.30\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"0.199","rise":"-34.47%","time":"03\/14","volumn":"32.50\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"0.194","rise":"-36.12%","time":"03\/15","volumn":"32.40\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"0.195","rise":"-35.79%","time":"03\/19","volumn":"7.70\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"0.195","rise":"-35.79%","time":"03\/20","volumn":"41.30\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.191","rise":"-37.11%","time":"03\/21","volumn":"33.00\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.190","rise":"-37.44%","time":"03\/22","volumn":"20.70\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.200","rise":"-34.15%","time":"03\/25","volumn":"92.80\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.200","rise":"-34.15%","time":"03\/26","volumn":"32.80\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.195","rise":"-35.79%","time":"03\/27","volumn":"92.70\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.197","rise":"-35.13%","time":"03\/28","volumn":"9.10\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"0.195","rise":"-35.79%","time":"04\/02","volumn":"21.80\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.192","rise":"-36.78%","time":"04\/03","volumn":"8.90\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.191","rise":"-37.11%","time":"04\/05","volumn":"5.20\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.199","rise":"-34.47%","time":"04\/08","volumn":"6.00\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"0.199","rise":"-34.47%","time":"04\/09","volumn":"6.00\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.198","rise":"-34.80%","time":"04\/10","volumn":"7.10\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.196","rise":"-35.46%","time":"04\/11","volumn":"15.70\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.195","rise":"-35.79%","time":"04\/12","volumn":"1000.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.186","rise":"-38.76%","time":"04\/16","volumn":"10.20\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.192","rise":"-36.78%","time":"04\/17","volumn":"12.20\u4e07"}],"points":"240"}}