生物谷_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐生物谷股吧社区大唐药业 nature期刊官网入口生物谷官网在线南京生物医药谷生物谷hiv 生物谷833266 生物谷网站生物谷股吧生物谷官方网站

生物谷- 新发现,新技术,新产业- 生物医药新媒体门户

生物谷,中国专业的生物医药学网站,提供生物医药领域的资讯信息,以及与生物产业,新药开发,生物医药行业报告,生物医药人才招聘等综合服务。

bioon.com

生物谷[833266]

0.15（1.88%）

2024-04-26 13:45:00交易中（北京时间）

今开
7.98
最高
8.18
市盈率

昨收
7.97
最低
7.98
总市值
10.07亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["8.18","8.13","8.07","8.02","7.97"]},"cyrate":{"o":["2.63%","1.98%","1.32%","0.66%","0.00%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.97","rise":"0.00%","volumn":"0","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.97","rise":"0.00%","volumn":"0","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.97","rise":"0.00%","volumn":"0","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.97","rise":"0.00%","volumn":"0","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.97","rise":"0.00%","volumn":"0","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.98","rise":"0.13%","volumn":"10.00","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.98","rise":"0.13%","volumn":"10.00","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.07","rise":"1.25%","volumn":"32.00","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.07","rise":"1.25%","volumn":"100.00","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.07","rise":"1.25%","volumn":"159.00","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.04","rise":"0.88%","volumn":"251.00","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.07","rise":"1.25%","volumn":"279.00","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.03","rise":"0.75%","volumn":"647.00","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.03","rise":"0.75%","volumn":"677.00","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.03","rise":"0.75%","volumn":"745.00","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.03","rise":"0.75%","volumn":"850.00","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.07","rise":"1.25%","volumn":"876.00","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.07","rise":"1.25%","volumn":"876.00","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.05","rise":"1.00%","volumn":"877.00","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.03","rise":"0.75%","volumn":"939.00","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.03","rise":"0.75%","volumn":"939.00","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.03","rise":"0.75%","volumn":"939.00","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.04","rise":"0.88%","volumn":"944.00","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.06","rise":"1.13%","volumn":"996.00","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.06","rise":"1.13%","volumn":"996.00","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.06","rise":"1.13%","volumn":"996.00","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.06","rise":"1.13%","volumn":"996.00","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.06","rise":"1.13%","volumn":"996.00","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.05","rise":"1.00%","volumn":"1022.00","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.05","rise":"1.00%","volumn":"1022.00","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.05","rise":"1.00%","volumn":"1022.00","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.05","rise":"1.00%","volumn":"1026.00","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.06","rise":"1.13%","volumn":"1041.00","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.08","rise":"1.38%","volumn":"1204.00","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.09","rise":"1.51%","volumn":"1321.00","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.18","rise":"2.63%","volumn":"1694.00","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.16","rise":"2.38%","volumn":"1700.00","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.17","rise":"2.51%","volumn":"1758.00","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.14","rise":"2.13%","volumn":"1874.00","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.12","rise":"1.88%","volumn":"1879.00","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.12","rise":"1.88%","volumn":"1887.00","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.11","rise":"1.76%","volumn":"1897.00","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.11","rise":"1.76%","volumn":"1897.00","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.11","rise":"1.76%","volumn":"1908.00","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.11","rise":"1.76%","volumn":"1930.00","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"1.63%","volumn":"1995.00","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.09","rise":"1.51%","volumn":"2004.00","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"1.63%","volumn":"2008.00","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.11","rise":"1.76%","volumn":"2025.00","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.11","rise":"1.76%","volumn":"2025.00","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.11","rise":"1.76%","volumn":"2025.00","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.11","rise":"1.76%","volumn":"2025.00","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.11","rise":"1.76%","volumn":"2033.00","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.11","rise":"1.76%","volumn":"2033.00","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.11","rise":"1.76%","volumn":"2033.00","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.11","rise":"1.76%","volumn":"2033.00","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.11","rise":"1.76%","volumn":"2033.00","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.13","rise":"2.01%","volumn":"2035.00","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.11","rise":"1.76%","volumn":"2036.00","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.11","rise":"1.76%","volumn":"2036.00","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.11","rise":"1.76%","volumn":"2036.00","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.13","rise":"2.01%","volumn":"2047.00","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.13","rise":"2.01%","volumn":"2167.00","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.13","rise":"2.01%","volumn":"2174.00","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.12","rise":"1.88%","volumn":"2186.00","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.12","rise":"1.88%","volumn":"2186.00","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.12","rise":"1.88%","volumn":"2187.00","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.13","rise":"2.01%","volumn":"2193.00","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.12","rise":"1.88%","volumn":"2217.00","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.13","rise":"2.01%","volumn":"2218.00","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.14","rise":"2.13%","volumn":"2328.00","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.14","rise":"2.13%","volumn":"2418.00","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.14","rise":"2.13%","volumn":"2418.00","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.14","rise":"2.13%","volumn":"2418.00","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.14","rise":"2.13%","volumn":"2418.00","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.14","rise":"2.13%","volumn":"2418.00","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.14","rise":"2.13%","volumn":"2418.00","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.14","rise":"2.13%","volumn":"2418.00","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.14","rise":"2.13%","volumn":"2421.00","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.14","rise":"2.13%","volumn":"2421.00","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.14","rise":"2.13%","volumn":"2423.00","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.14","rise":"2.13%","volumn":"2423.00","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.14","rise":"2.13%","volumn":"2423.00","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.14","rise":"2.13%","volumn":"2423.00","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.14","rise":"2.13%","volumn":"2423.00","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.12","rise":"1.88%","volumn":"2493.00","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.12","rise":"1.88%","volumn":"2493.00","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.12","rise":"1.88%","volumn":"2493.00","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.12","rise":"1.88%","volumn":"2493.00","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.12","rise":"1.88%","volumn":"2493.00","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.12","rise":"1.88%","volumn":"2493.00","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.12","rise":"1.88%","volumn":"2493.00","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.12","rise":"1.88%","volumn":"2493.00","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.12","rise":"1.88%","volumn":"2493.00","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.12","rise":"1.88%","volumn":"2493.00","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.12","rise":"1.88%","volumn":"2493.00","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.12","rise":"1.88%","volumn":"2503.00","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.14","rise":"2.13%","volumn":"2508.00","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.14","rise":"2.13%","volumn":"2508.00","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.14","rise":"2.13%","volumn":"2513.00","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.14","rise":"2.13%","volumn":"2514.00","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.12","rise":"1.88%","volumn":"2515.00","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.14","rise":"2.13%","volumn":"2517.00","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.14","rise":"2.13%","volumn":"2517.00","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.14","rise":"2.13%","volumn":"2517.00","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.14","rise":"2.13%","volumn":"2517.00","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.14","rise":"2.13%","volumn":"2517.00","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.13","rise":"2.01%","volumn":"2523.00","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.13","rise":"2.01%","volumn":"2523.00","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.12","rise":"1.88%","volumn":"2535.00","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.14","rise":"2.13%","volumn":"2630.00","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.14","rise":"2.13%","volumn":"2700.00","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.14","rise":"2.13%","volumn":"2706.00","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.12","rise":"1.88%","volumn":"2708.00","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.12","rise":"1.88%","volumn":"2708.00","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.12","rise":"1.88%","volumn":"2708.00","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.12","rise":"1.88%","volumn":"2708.00","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.12","rise":"1.88%","volumn":"2708.00","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.12","rise":"1.88%","volumn":"2708.00","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.12","rise":"1.88%","volumn":"2708.00","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.12","rise":"1.88%","volumn":"2708.00","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.12","rise":"1.88%","volumn":"2708.00","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.12","rise":"1.88%","volumn":"2708.00","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.12","rise":"1.88%","volumn":"2708.00","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.12","rise":"1.88%","volumn":"2708.00","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.12","rise":"1.88%","volumn":"2708.00","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.12","rise":"1.88%","volumn":"2708.00","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.12","rise":"1.88%","volumn":"2708.00","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.14","rise":"2.13%","volumn":"2720.00","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.14","rise":"2.13%","volumn":"2720.00","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.14","rise":"2.13%","volumn":"2720.00","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.14","rise":"2.13%","volumn":"2720.00","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.14","rise":"2.13%","volumn":"2720.00","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.13","rise":"2.01%","volumn":"2749.00","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.12","rise":"1.88%","volumn":"2869.00","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.12","rise":"1.88%","volumn":"2869.00","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.12","rise":"1.88%","volumn":"2869.00","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.12","rise":"1.88%","volumn":"2869.00","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.12","rise":"1.88%","volumn":"2869.00","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.13","rise":"2.01%","volumn":"2889.00","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.13","rise":"2.01%","volumn":"2891.00","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.13","rise":"2.01%","volumn":"2891.00","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.13","rise":"2.01%","volumn":"2891.00","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.13","rise":"2.01%","volumn":"2891.00","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.13","rise":"2.01%","volumn":"2891.00","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.13","rise":"2.01%","volumn":"2891.00","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.13","rise":"2.01%","volumn":"2931.00","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.13","rise":"2.01%","volumn":"2936.00","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.13","rise":"2.01%","volumn":"2936.00","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.12","rise":"1.88%","volumn":"2939.00","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.12","rise":"1.88%","volumn":"2939.00","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.12","rise":"1.88%","volumn":"2939.00","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.12","rise":"1.88%","volumn":"2969.00","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.12","rise":"1.88%","volumn":"2969.00","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.12","rise":"1.88%","volumn":"2969.00","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.12","rise":"1.88%","volumn":"2969.00","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.13","rise":"2.01%","volumn":"3013.00","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.12","rise":"1.88%","volumn":"3016.00","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.12","rise":"1.88%","volumn":"3016.00","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.12","rise":"1.88%","volumn":"3016.00","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.12","rise":"1.88%","volumn":"3016.00","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.12","rise":"1.88%","volumn":"3016.00","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.12","rise":"1.88%","volumn":"3041.00","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.12","rise":"1.88%","volumn":"3041.00","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.12","rise":"1.88%","volumn":"3129.00","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.12","rise":"1.88%","volumn":"3129.00","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.12","rise":"1.88%","volumn":"3129.00","time":"13:46"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/19","04\/22","04\/23","04\/24","04\/25"]},"cy":{"o":["8.07","8.02","7.96","7.90","7.85"]},"cyrate":{"o":["1.38%","0.69%","0.00%","-0.69%","-1.38%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.96","rise":"0","volumn":"101.00","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.96","rise":"0.00%","volumn":"78.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.98","rise":"0.25%","volumn":"36.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.00","rise":"0.50%","volumn":"245.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.01","rise":"0.63%","volumn":"74.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.01","rise":"0.63%","volumn":"25.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.98","rise":"0.25%","volumn":"89.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.98","rise":"0.25%","volumn":"45.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.96","rise":"0.00%","volumn":"34.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.96","rise":"0.00%","volumn":"313.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.95","rise":"-0.13%","volumn":"114.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.97","rise":"0.13%","volumn":"10.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.95","rise":"-0.13%","volumn":"83.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.94","rise":"-0.25%","volumn":"168.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.93","rise":"-0.38%","volumn":"40.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.91","rise":"-0.63%","volumn":"167.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.91","rise":"-0.63%","volumn":"78.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.97","rise":"0.13%","volumn":"138.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.95","rise":"-0.13%","volumn":"16.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.95","rise":"-0.13%","volumn":"0","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.97","rise":"0.13%","volumn":"25.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.93","rise":"-0.38%","volumn":"44.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.93","rise":"-0.38%","volumn":"9.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.93","rise":"-0.38%","volumn":"20.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.92","rise":"-0.50%","volumn":"80.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.92","rise":"-0.50%","volumn":"37.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.90","rise":"-0.75%","volumn":"292.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.90","rise":"-0.75%","volumn":"74.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.93","rise":"-0.38%","volumn":"36.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.93","rise":"-0.38%","volumn":"225.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.92","rise":"-0.50%","volumn":"29.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.91","rise":"-0.63%","volumn":"68.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.92","rise":"-0.50%","volumn":"20.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.91","rise":"-0.63%","volumn":"211.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.92","rise":"-0.50%","volumn":"141.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.92","rise":"-0.50%","volumn":"20.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.92","rise":"-0.50%","volumn":"0","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.91","rise":"-0.63%","volumn":"203.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.91","rise":"-0.63%","volumn":"0","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.92","rise":"-0.50%","volumn":"146.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.92","rise":"-0.50%","volumn":"2.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.92","rise":"-0.50%","volumn":"52.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.92","rise":"-0.50%","volumn":"299.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.93","rise":"-0.38%","volumn":"289.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.93","rise":"-0.38%","volumn":"4.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.93","rise":"-0.38%","volumn":"0","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.91","rise":"-0.63%","volumn":"52.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.90","rise":"-0.75%","volumn":"143.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.90","rise":"-0.75%","volumn":"123.00","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.88","rise":"-1.01%","volumn":"141.00","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.89","rise":"-0.88%","volumn":"139.00","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.91","rise":"-0.63%","volumn":"27.00","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.91","rise":"-0.63%","volumn":"0","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.92","rise":"-0.50%","volumn":"59.00","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.03","rise":"0.88%","volumn":"88.00","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.96","rise":"0.00%","volumn":"253.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.96","rise":"0.00%","volumn":"27.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.99","rise":"0.38%","volumn":"34.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.99","rise":"0.38%","volumn":"8.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.99","rise":"0.38%","volumn":"0","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.95","rise":"-0.13%","volumn":"268.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.95","rise":"-0.13%","volumn":"35.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.92","rise":"-0.50%","volumn":"112.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.93","rise":"-0.38%","volumn":"15.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.93","rise":"-0.38%","volumn":"40.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.92","rise":"-0.50%","volumn":"28.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.92","rise":"-0.50%","volumn":"0","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.93","rise":"-0.38%","volumn":"45.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.89","rise":"-0.88%","volumn":"330.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.90","rise":"-0.75%","volumn":"29.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.92","rise":"-0.50%","volumn":"19.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.92","rise":"-0.50%","volumn":"0","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.92","rise":"-0.50%","volumn":"1.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.91","rise":"-0.63%","volumn":"58.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.91","rise":"-0.63%","volumn":"26.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.91","rise":"-0.63%","volumn":"28.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.91","rise":"-0.63%","volumn":"0","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.89","rise":"-0.88%","volumn":"383.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.88","rise":"-1.01%","volumn":"138.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.88","rise":"-1.01%","volumn":"75.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.86","rise":"-1.26%","volumn":"249.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.87","rise":"-1.13%","volumn":"12.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.87","rise":"-1.13%","volumn":"0","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.86","rise":"-1.26%","volumn":"138.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.87","rise":"-1.13%","volumn":"54.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.90","rise":"-0.75%","volumn":"14.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.86","rise":"-1.26%","volumn":"14.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.90","rise":"-0.75%","volumn":"26.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.90","rise":"-0.75%","volumn":"0","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.90","rise":"-0.75%","volumn":"0","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.90","rise":"-0.75%","volumn":"43.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.90","rise":"-0.75%","volumn":"0","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.89","rise":"-0.88%","volumn":"4.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.86","rise":"-1.26%","volumn":"78.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.86","rise":"-1.26%","volumn":"135.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.85","rise":"-1.38%","volumn":"85.00","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.99","rise":"0.38%","volumn":"559.00","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.89","rise":"-0.88%","volumn":"106.00","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.89","rise":"-0.88%","volumn":"17.00","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.89","rise":"-0.88%","volumn":"100.00","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.91","rise":"-0.63%","volumn":"37.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.90","rise":"-0.75%","volumn":"4.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.91","rise":"-0.63%","volumn":"67.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.90","rise":"-0.75%","volumn":"66.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.91","rise":"-0.63%","volumn":"50.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.91","rise":"-0.63%","volumn":"155.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.88","rise":"-1.01%","volumn":"110.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.88","rise":"-1.01%","volumn":"0","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.92","rise":"-0.50%","volumn":"236.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.90","rise":"-0.75%","volumn":"9.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.90","rise":"-0.75%","volumn":"0","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.90","rise":"-0.75%","volumn":"10.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.90","rise":"-0.75%","volumn":"75.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.92","rise":"-0.50%","volumn":"20.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.92","rise":"-0.50%","volumn":"0","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.89","rise":"-0.88%","volumn":"56.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.89","rise":"-0.88%","volumn":"0","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.96","rise":"0.00%","volumn":"85.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.00","rise":"0.50%","volumn":"93.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.97","rise":"0.13%","volumn":"40.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.96","rise":"0.00%","volumn":"41.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.96","rise":"0.00%","volumn":"637.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.96","rise":"0.00%","volumn":"262.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.97","rise":"0.13%","volumn":"28.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.92","rise":"-0.50%","volumn":"2.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.97","rise":"0.13%","volumn":"40.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.97","rise":"0.13%","volumn":"0","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.97","rise":"0.13%","volumn":"0","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.99","rise":"0.38%","volumn":"113.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.01","rise":"0.63%","volumn":"127.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.03","rise":"0.88%","volumn":"21.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.03","rise":"0.88%","volumn":"18.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.00","rise":"0.50%","volumn":"52.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.95","rise":"-0.13%","volumn":"77.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.95","rise":"-0.13%","volumn":"114.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.95","rise":"-0.13%","volumn":"3.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.98","rise":"0.25%","volumn":"24.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.96","rise":"0.00%","volumn":"46.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.00","rise":"0.50%","volumn":"338.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.94","rise":"-0.25%","volumn":"10.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.94","rise":"-0.25%","volumn":"0","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.96","rise":"0.00%","volumn":"53.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.98","rise":"0.25%","volumn":"190.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.00","rise":"0.50%","volumn":"182.00","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.94","rise":"-0.25%","volumn":"120.00","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.05","rise":"1.13%","volumn":"1.00","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.94","rise":"-0.25%","volumn":"97.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.95","rise":"-0.13%","volumn":"63.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.95","rise":"-0.13%","volumn":"4.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.95","rise":"-0.13%","volumn":"0","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.95","rise":"-0.13%","volumn":"43.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.95","rise":"-0.13%","volumn":"91.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.91","rise":"-0.63%","volumn":"376.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.95","rise":"-0.13%","volumn":"171.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.95","rise":"-0.13%","volumn":"26.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.95","rise":"-0.13%","volumn":"109.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.97","rise":"0.13%","volumn":"164.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.97","rise":"0.13%","volumn":"81.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.97","rise":"0.13%","volumn":"50.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.97","rise":"0.13%","volumn":"139.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.97","rise":"0.13%","volumn":"19.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.97","rise":"0.13%","volumn":"45.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.97","rise":"0.13%","volumn":"0","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.96","rise":"0.00%","volumn":"33.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.95","rise":"-0.13%","volumn":"27.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.96","rise":"0.00%","volumn":"2.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.95","rise":"-0.13%","volumn":"112.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.96","rise":"0.00%","volumn":"39.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.94","rise":"-0.25%","volumn":"51.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.95","rise":"-0.13%","volumn":"9.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.95","rise":"-0.13%","volumn":"45.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.95","rise":"-0.13%","volumn":"125.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.97","rise":"0.13%","volumn":"181.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.97","rise":"0.13%","volumn":"0","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.97","rise":"0.13%","volumn":"39.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.97","rise":"0.13%","volumn":"37.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.97","rise":"0.13%","volumn":"0","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.96","rise":"0.00%","volumn":"59.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.98","rise":"0.25%","volumn":"52.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.98","rise":"0.25%","volumn":"28.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.96","rise":"0.00%","volumn":"16.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.96","rise":"0.00%","volumn":"50.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.96","rise":"0.00%","volumn":"0","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.99","rise":"0.38%","volumn":"1.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.99","rise":"0.38%","volumn":"0","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.96","rise":"0.00%","volumn":"6.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.95","rise":"-0.13%","volumn":"260.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.96","rise":"0.00%","volumn":"156.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.97","rise":"0.13%","volumn":"41.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.97","rise":"0.13%","volumn":"33.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.99","rise":"0.38%","volumn":"75.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.96","rise":"0.00%","volumn":"297.00","time":"15:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.03","rise":"0.88%","volumn":"235.00","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.97","rise":"0.13%","volumn":"203.00","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.01","rise":"0.63%","volumn":"15.00","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.00","rise":"0.50%","volumn":"116.00","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.00","rise":"0.50%","volumn":"47.00","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.99","rise":"0.38%","volumn":"20.00","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.02","rise":"0.75%","volumn":"61.00","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.02","rise":"0.75%","volumn":"167.00","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.00","rise":"0.50%","volumn":"4.00","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.01","rise":"0.63%","volumn":"2.00","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.99","rise":"0.38%","volumn":"28.00","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.97","rise":"0.13%","volumn":"3.00","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.99","rise":"0.38%","volumn":"18.00","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.01","rise":"0.63%","volumn":"58.00","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.01","rise":"0.63%","volumn":"58.00","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.01","rise":"0.63%","volumn":"46.00","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.00","rise":"0.50%","volumn":"28.00","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.99","rise":"0.38%","volumn":"111.00","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.00","rise":"0.50%","volumn":"13.00","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.02","rise":"0.75%","volumn":"192.00","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.07","rise":"1.38%","volumn":"498.00","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.06","rise":"1.26%","volumn":"371.00","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.03","rise":"0.88%","volumn":"142.00","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.03","rise":"0.88%","volumn":"0","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.03","rise":"0.88%","volumn":"98.00","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.02","rise":"0.75%","volumn":"5.00","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.02","rise":"0.75%","volumn":"41.00","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.02","rise":"0.75%","volumn":"4.00","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.02","rise":"0.75%","volumn":"97.00","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.02","rise":"0.75%","volumn":"0","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.02","rise":"0.75%","volumn":"0","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.02","rise":"0.75%","volumn":"95.00","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.02","rise":"0.75%","volumn":"0","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.99","rise":"0.38%","volumn":"40.00","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.97","rise":"0.13%","volumn":"75.00","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.97","rise":"0.13%","volumn":"41.00","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.98","rise":"0.25%","volumn":"144.00","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.98","rise":"0.25%","volumn":"26.00","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.98","rise":"0.25%","volumn":"15.00","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.98","rise":"0.25%","volumn":"0","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.01","rise":"0.63%","volumn":"55.00","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.98","rise":"0.25%","volumn":"19.00","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.97","rise":"0.13%","volumn":"30.00","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.00","rise":"0.50%","volumn":"134.00","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.97","rise":"0.13%","volumn":"116.00","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.99","rise":"0.38%","volumn":"24.00","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.98","rise":"0.25%","volumn":"217.00","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.97","rise":"0.13%","volumn":"241.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/27","2024\/04\/25"]},"cy":{"o":["9.01","8.67","8.34","8.00","7.66"]},"cyrate":{"o":["0.11%","-3.64%","-7.39%","-11.14%","-14.89%"]},"p":[{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"9.00","rise":"0","volumn":"1.76\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"9.01","rise":"0.11%","volumn":"1.05\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"8.86","rise":"-1.56%","volumn":"7904.00","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"8.86","rise":"-1.56%","volumn":"8361.00","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"8.67","rise":"-3.67%","volumn":"7536.00","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"8.51","rise":"-5.44%","volumn":"6423.00","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"8.09","rise":"-10.11%","volumn":"1.09\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"8.24","rise":"-8.44%","volumn":"6390.00","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"8.45","rise":"-6.11%","volumn":"1.34\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.17","rise":"-9.22%","volumn":"7467.00","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.01","rise":"-11.00%","volumn":"7143.00","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.84","rise":"-12.89%","volumn":"7729.00","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.66","rise":"-14.89%","volumn":"7496.00","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.09","rise":"-10.11%","volumn":"9540.00","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.00","rise":"-11.11%","volumn":"6779.00","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.90","rise":"-12.22%","volumn":"4392.00","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.85","rise":"-12.78%","volumn":"3392.00","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.00","rise":"-11.11%","volumn":"4291.00","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.96","rise":"-11.56%","volumn":"3389.00","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.97","rise":"-11.44%","volumn":"3970.00","time":"04\/25"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/28","2024\/04\/25"]},"cy":{"o":["14.00","11.98","9.97","7.96","5.94"]},"cyrate":{"o":["106.19%","76.51%","46.83%","17.16%","-12.52%"]},"p":[{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"6.79","rise":"0","volumn":"2207.00","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"6.81","rise":"0.29%","volumn":"2023.00","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"6.92","rise":"1.91%","volumn":"4145.00","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"7.11","rise":"4.71%","volumn":"4986.00","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"7.02","rise":"3.39%","volumn":"3480.00","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"7.02","rise":"3.39%","volumn":"2062.00","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"7.04","rise":"3.68%","volumn":"999.00","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"7.29","rise":"7.36%","volumn":"6636.00","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"7.26","rise":"6.92%","volumn":"3909.00","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"7.10","rise":"4.57%","volumn":"1456.00","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"7.07","rise":"4.12%","volumn":"1544.00","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"7.04","rise":"3.68%","volumn":"2955.00","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"7.05","rise":"3.83%","volumn":"780.00","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"7.05","rise":"3.83%","volumn":"1878.00","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"7.13","rise":"5.01%","volumn":"5236.00","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"7.02","rise":"3.39%","volumn":"2642.00","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"6.98","rise":"2.80%","volumn":"2024.00","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"6.99","rise":"2.95%","volumn":"786.00","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"6.94","rise":"2.21%","volumn":"1452.00","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"6.93","rise":"2.06%","volumn":"524.00","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"6.95","rise":"2.36%","volumn":"2470.00","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"6.92","rise":"1.91%","volumn":"1420.00","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"6.94","rise":"2.21%","volumn":"464.00","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"6.95","rise":"2.36%","volumn":"509.00","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"6.91","rise":"1.77%","volumn":"433.00","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"6.86","rise":"1.03%","volumn":"1045.00","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"6.88","rise":"1.33%","volumn":"817.00","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"6.78","rise":"-0.15%","volumn":"2827.00","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"6.69","rise":"-1.47%","volumn":"1745.00","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"6.72","rise":"-1.03%","volumn":"1607.00","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"6.70","rise":"-1.33%","volumn":"1688.00","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"6.71","rise":"-1.18%","volumn":"931.00","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"6.70","rise":"-1.33%","volumn":"1649.00","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"6.64","rise":"-2.21%","volumn":"2204.00","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"6.60","rise":"-2.80%","volumn":"2823.00","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"6.60","rise":"-2.80%","volumn":"2731.00","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"6.48","rise":"-4.57%","volumn":"1728.00","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"6.48","rise":"-4.57%","volumn":"1832.00","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"6.44","rise":"-5.15%","volumn":"3282.00","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"6.46","rise":"-4.86%","volumn":"2001.00","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"6.50","rise":"-4.27%","volumn":"1145.00","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"6.57","rise":"-3.24%","volumn":"1080.00","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"6.67","rise":"-1.77%","volumn":"1717.00","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"6.66","rise":"-1.91%","volumn":"961.00","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"6.62","rise":"-2.50%","volumn":"1607.00","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"6.63","rise":"-2.36%","volumn":"1242.00","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"6.63","rise":"-2.36%","volumn":"449.00","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"6.62","rise":"-2.50%","volumn":"503.00","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"6.63","rise":"-2.36%","volumn":"802.00","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"6.64","rise":"-2.21%","volumn":"484.00","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"6.62","rise":"-2.50%","volumn":"1169.00","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"6.63","rise":"-2.36%","volumn":"1057.00","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"6.63","rise":"-2.36%","volumn":"262.00","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"6.63","rise":"-2.36%","volumn":"565.00","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"6.62","rise":"-2.50%","volumn":"192.00","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"6.56","rise":"-3.39%","volumn":"323.00","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"6.57","rise":"-3.24%","volumn":"656.00","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"6.60","rise":"-2.80%","volumn":"882.00","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"6.58","rise":"-3.09%","volumn":"1168.00","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"6.56","rise":"-3.39%","volumn":"1062.00","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"6.60","rise":"-2.80%","volumn":"1225.00","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"6.60","rise":"-2.80%","volumn":"1167.00","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"6.59","rise":"-2.95%","volumn":"428.00","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"6.60","rise":"-2.80%","volumn":"660.00","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"6.62","rise":"-2.50%","volumn":"1364.00","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"6.62","rise":"-2.50%","volumn":"1721.00","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"6.58","rise":"-3.09%","volumn":"183.00","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"6.62","rise":"-2.50%","volumn":"476.00","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"6.64","rise":"-2.21%","volumn":"1091.00","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"6.62","rise":"-2.50%","volumn":"933.00","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"6.60","rise":"-2.80%","volumn":"1202.00","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"6.59","rise":"-2.95%","volumn":"360.00","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"6.50","rise":"-4.27%","volumn":"1146.00","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"6.46","rise":"-4.86%","volumn":"284.00","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"6.47","rise":"-4.71%","volumn":"349.00","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"6.43","rise":"-5.30%","volumn":"207.00","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"6.42","rise":"-5.45%","volumn":"640.00","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"6.35","rise":"-6.48%","volumn":"896.00","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"6.28","rise":"-7.51%","volumn":"632.00","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"6.33","rise":"-6.77%","volumn":"208.00","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"6.21","rise":"-8.54%","volumn":"411.00","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"6.20","rise":"-8.69%","volumn":"2323.00","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"6.25","rise":"-7.95%","volumn":"549.00","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"6.29","rise":"-7.36%","volumn":"324.00","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"6.26","rise":"-7.81%","volumn":"426.00","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"6.32","rise":"-6.92%","volumn":"1430.00","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"6.49","rise":"-4.42%","volumn":"3940.00","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"6.46","rise":"-4.86%","volumn":"2603.00","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"6.39","rise":"-5.89%","volumn":"1689.00","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"6.39","rise":"-5.89%","volumn":"922.00","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"6.39","rise":"-5.89%","volumn":"368.00","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"6.46","rise":"-4.86%","volumn":"1163.00","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"6.46","rise":"-4.86%","volumn":"528.00","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"6.38","rise":"-6.04%","volumn":"421.00","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"6.27","rise":"-7.66%","volumn":"411.00","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"6.27","rise":"-7.66%","volumn":"571.00","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"6.34","rise":"-6.63%","volumn":"451.00","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"6.33","rise":"-6.77%","volumn":"547.00","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"6.34","rise":"-6.63%","volumn":"543.00","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"6.32","rise":"-6.92%","volumn":"905.00","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"6.29","rise":"-7.36%","volumn":"1050.00","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"6.28","rise":"-7.51%","volumn":"612.00","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"6.28","rise":"-7.51%","volumn":"916.00","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"6.28","rise":"-7.51%","volumn":"1048.00","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"6.29","rise":"-7.36%","volumn":"632.00","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"6.28","rise":"-7.51%","volumn":"271.00","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"6.26","rise":"-7.81%","volumn":"406.00","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"6.22","rise":"-8.39%","volumn":"432.00","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"6.26","rise":"-7.81%","volumn":"805.00","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"6.26","rise":"-7.81%","volumn":"308.00","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"6.26","rise":"-7.81%","volumn":"42.00","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"6.20","rise":"-8.69%","volumn":"192.00","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"6.18","rise":"-8.98%","volumn":"878.00","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"6.17","rise":"-9.13%","volumn":"571.00","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"6.14","rise":"-9.57%","volumn":"577.00","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"5.99","rise":"-11.78%","volumn":"690.00","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"6.06","rise":"-10.75%","volumn":"381.00","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"6.08","rise":"-10.46%","volumn":"502.00","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"6.00","rise":"-11.63%","volumn":"1736.00","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"5.99","rise":"-11.78%","volumn":"4793.00","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"5.94","rise":"-12.52%","volumn":"1776.00","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"5.95","rise":"-12.37%","volumn":"1480.00","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"6.01","rise":"-11.49%","volumn":"2151.00","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"6.01","rise":"-11.49%","volumn":"152.00","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"6.12","rise":"-9.87%","volumn":"2277.00","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"6.19","rise":"-8.84%","volumn":"3846.00","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"6.17","rise":"-9.13%","volumn":"1147.00","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"6.24","rise":"-8.10%","volumn":"2144.00","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"6.25","rise":"-7.95%","volumn":"1324.00","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"6.23","rise":"-8.25%","volumn":"319.00","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"6.32","rise":"-6.92%","volumn":"1827.00","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"6.36","rise":"-6.33%","volumn":"378.00","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"6.38","rise":"-6.04%","volumn":"657.00","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"6.27","rise":"-7.66%","volumn":"846.00","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"6.37","rise":"-6.19%","volumn":"874.00","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"6.50","rise":"-4.27%","volumn":"4264.00","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"7.01","rise":"3.24%","volumn":"2.92\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"7.55","rise":"11.19%","volumn":"3.44\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"7.78","rise":"14.58%","volumn":"5.44\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"8.53","rise":"25.63%","volumn":"6.83\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"9.45","rise":"39.18%","volumn":"9.77\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"8.53","rise":"25.63%","volumn":"5.41\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"8.16","rise":"20.18%","volumn":"4.04\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"8.64","rise":"27.25%","volumn":"3.49\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"8.23","rise":"21.21%","volumn":"2.23\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"8.16","rise":"20.18%","volumn":"1.22\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"8.83","rise":"30.04%","volumn":"3.63\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"8.51","rise":"25.33%","volumn":"2.62\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"8.57","rise":"26.22%","volumn":"1.59\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"8.60","rise":"26.66%","volumn":"1.63\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"8.71","rise":"28.28%","volumn":"1.92\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"8.63","rise":"27.10%","volumn":"1.22\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"8.98","rise":"32.25%","volumn":"3.74\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"8.97","rise":"32.11%","volumn":"3.20\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"8.90","rise":"31.08%","volumn":"2.01\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"9.13","rise":"34.46%","volumn":"2.35\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"9.08","rise":"33.73%","volumn":"1.93\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"9.42","rise":"38.73%","volumn":"4.04\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"9.30","rise":"36.97%","volumn":"4.66\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"9.24","rise":"36.08%","volumn":"1.59\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"9.50","rise":"39.91%","volumn":"2.26\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"9.24","rise":"36.08%","volumn":"2.18\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"9.18","rise":"35.20%","volumn":"2.39\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"9.28","rise":"36.67%","volumn":"2.03\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"9.35","rise":"37.70%","volumn":"1.89\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"10.15","rise":"49.48%","volumn":"5.04\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"12.73","rise":"87.48%","volumn":"15.51\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"12.00","rise":"76.73%","volumn":"10.61\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"13.00","rise":"91.46%","volumn":"14.33\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"14.00","rise":"106.19%","volumn":"14.36\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"12.39","rise":"82.47%","volumn":"16.40\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"11.80","rise":"73.78%","volumn":"11.55\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"11.25","rise":"65.68%","volumn":"10.52\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"9.89","rise":"45.66%","volumn":"11.81\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"9.31","rise":"37.11%","volumn":"6.12\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"10.17","rise":"49.78%","volumn":"7.45\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"9.68","rise":"42.56%","volumn":"6.55\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"10.03","rise":"47.72%","volumn":"6.58\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"10.38","rise":"52.87%","volumn":"6.35\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"9.80","rise":"44.33%","volumn":"4.39\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"9.80","rise":"44.33%","volumn":"3.33\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"10.36","rise":"52.58%","volumn":"5.48\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"11.62","rise":"71.13%","volumn":"9.72\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"10.79","rise":"58.91%","volumn":"6.53\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"9.65","rise":"42.12%","volumn":"6.03\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"9.99","rise":"47.13%","volumn":"3.80\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"9.99","rise":"47.13%","volumn":"3.60\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"9.43","rise":"38.88%","volumn":"3.19\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"9.18","rise":"35.20%","volumn":"4.53\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"7.95","rise":"17.08%","volumn":"4.45\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"9.08","rise":"33.73%","volumn":"4.64\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"9.75","rise":"43.59%","volumn":"7.70\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"9.00","rise":"32.55%","volumn":"5.57\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"9.05","rise":"33.28%","volumn":"3.33\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"9.70","rise":"42.86%","volumn":"5.69\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"9.45","rise":"39.18%","volumn":"5.05\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"9.74","rise":"43.45%","volumn":"3.99\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"9.50","rise":"39.91%","volumn":"3.24\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"9.19","rise":"35.35%","volumn":"2.77\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"9.75","rise":"43.59%","volumn":"3.57\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"9.32","rise":"37.26%","volumn":"4.53\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"9.44","rise":"39.03%","volumn":"2.94\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"9.35","rise":"37.70%","volumn":"2.01\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"9.52","rise":"40.21%","volumn":"3.19\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"9.08","rise":"33.73%","volumn":"2.54\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"8.99","rise":"32.40%","volumn":"1.78\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"8.60","rise":"26.66%","volumn":"2.33\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"9.01","rise":"32.70%","volumn":"3.01\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"9.03","rise":"32.99%","volumn":"2.08\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"9.47","rise":"39.47%","volumn":"4.75\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"9.12","rise":"34.32%","volumn":"2.82\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"9.11","rise":"34.17%","volumn":"2.12\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"9.24","rise":"36.08%","volumn":"2.31\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"9.38","rise":"38.14%","volumn":"2.19\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"9.21","rise":"35.64%","volumn":"1.70\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"9.13","rise":"34.46%","volumn":"1.04\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"9.00","rise":"32.55%","volumn":"1.23\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"9.00","rise":"32.55%","volumn":"1.25\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"8.83","rise":"30.04%","volumn":"1.04\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"8.79","rise":"29.46%","volumn":"6837.00","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"9.00","rise":"32.55%","volumn":"1.76\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"9.01","rise":"32.70%","volumn":"1.05\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"8.86","rise":"30.49%","volumn":"7904.00","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"8.86","rise":"30.49%","volumn":"8361.00","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"8.67","rise":"27.69%","volumn":"7536.00","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"8.51","rise":"25.33%","volumn":"6423.00","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"8.09","rise":"19.15%","volumn":"1.09\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"8.24","rise":"21.35%","volumn":"6390.00","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"8.45","rise":"24.45%","volumn":"1.34\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.17","rise":"20.32%","volumn":"7467.00","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.01","rise":"17.97%","volumn":"7143.00","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.84","rise":"15.46%","volumn":"7729.00","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.66","rise":"12.81%","volumn":"7496.00","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.09","rise":"19.15%","volumn":"9540.00","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.00","rise":"17.82%","volumn":"6779.00","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.90","rise":"16.35%","volumn":"4392.00","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.85","rise":"15.61%","volumn":"3392.00","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.00","rise":"17.82%","volumn":"4291.00","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.96","rise":"17.23%","volumn":"3389.00","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.97","rise":"17.38%","volumn":"3970.00","time":"04\/25"}]}}}

8.18
2.63%
8.13
1.98%
8.07
1.32%
8.02
0.66%
7.97
0.00%

09:30
11:30/13:00
15:00

8.07
1.38%
8.02
0.69%
7.96
0.00%
7.90
-0.69%
7.85
-1.38%

04/19
04/22
04/23
04/24
04/25

9.01
0.11%
8.67
-3.64%
8.34
-7.39%
8.00
-11.14%
7.66
-14.89%

2024/03/27
2024/04/25

14.00
106.19%
11.98
76.51%
9.97
46.83%
7.96
17.16%
5.94
-12.52%

2023/04/28
2024/04/25

资讯
公告
股圈

- 重磅文件发布！算力股狂欢业绩连续高增股出炉
  49分钟前
- 生物谷:关于变更定期报告披露时间的提示性公告
  3天前
查看更多资讯

查看生物谷更多内容

数据由九方智投提供

生物谷

简介：生物谷，生物医药新媒体门户，2015年成为梅斯医学旗下平台。2001年成立，生物谷依托互联网，面向生物产业...

360百科

生物谷_视频

生物谷越来越热闹了,筛货筛得尘土飞扬!

才高八斗帆...

生物谷2022年业绩快报出炉:实现营收5.88亿

生物谷股价“狂飙”,或利好股民维权

果然视频|年产值7.4亿!鲁中国际生物谷将打造生命科学产业园

大雨过后生物谷人气不减!

文山三七资...

蓝天白云,青山绿水,大湾区生物谷。

视频聚合

【图】深圳国际生物谷坝光核心区首批15个项目完工

360图片

生物谷生物在线词典,医药大词典,生物医药词典biodic.cn

模糊匹配精确匹配缩略语 google ©2008-2022 生物医药大词典-自2008年3月1日开始服务

生物医药词典

疫苗专区生物谷

应用实践与创新药开发进展开播时间: 2023-12-12 13:50 类器官模型构建与应用开播时间: 2023-11-30 13:50 热榜区如需了解生物行业更多信息请关注我们其他的社交平台投...

news.bioon.com 4月22日

生物谷会议频道

生物谷会议频道多学科交叉

meeting.bioon.com

生物谷(833266) 股票行情,行情首页

中财网提供生物谷(833266)实时行情动态分析,全面报道生物谷(833266)基本资料及重大新闻、行业资讯,浏览生物谷(833266)财务数据、行情数据,公司公告,重大事件。管理层...

中财网

(833266)股吧生物谷怎么样分析讨论社区东方财富网

生物谷(833266)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。全部热门最新评论最新发帖全部全部个人号机构号...

mguba.eastmoney.com 4月12日

没有更多结果了~

意见反馈
页面反馈