生物_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐生物技术专业生物学生物实验视频生物的多样性生物分类生物工程生物技术生物实验生物技术专业介绍生物科学

高中生物初中生物知识点试题教案课件查字典生物网

查字典生物网给大家提供高中生物,初中生物,中考生物,高考生物,生物试卷,生物课件,生物教案,生物实验,生物知识点,生物考试试题等生物学习资源。

shengwu.chazidian.com

生物(具有生命活力的物体)

生物学又称生命科学、生物科学,是一门由经验培及出烟村船季响社鸡主义出发,广泛的360百科研究生命的所有面向之自然科学,内容包括生命起源、演化、分布、构造、发育、...

360百科 2023年10月23日

南华生物[000504]

0.66（10.02%）

2024-04-18 15:00:00已收盘（北京时间）

今开
6.58
最高
7.25
市盈率

昨收
6.59
最低
6.50
总市值
23.93亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["7.25","7.07","6.89","6.72","6.54"]},"cyrate":{"o":["10.02%","7.32%","4.63%","1.93%","-0.76%"]},"p":[{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.58","rise":"-0.15%","volumn":"267.00","time":"09:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.69","rise":"1.52%","volumn":"1822.00","time":"09:31"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.73","rise":"2.12%","volumn":"2409.00","time":"09:32"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.75","rise":"2.43%","volumn":"3631.00","time":"09:33"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.73","rise":"2.12%","volumn":"4557.00","time":"09:34"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.67","rise":"1.21%","volumn":"5076.00","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.62","rise":"0.46%","volumn":"5345.00","time":"09:36"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.62","rise":"0.46%","volumn":"6496.00","time":"09:37"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.63","rise":"0.61%","volumn":"6813.00","time":"09:38"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.65","rise":"0.91%","volumn":"7452.00","time":"09:39"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.68","rise":"1.37%","volumn":"8335.00","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.63","rise":"0.61%","volumn":"8941.00","time":"09:41"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.65","rise":"0.91%","volumn":"9141.00","time":"09:42"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.68","rise":"1.37%","volumn":"9245.00","time":"09:43"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.69","rise":"1.52%","volumn":"1.01\u4e07","time":"09:44"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.64","rise":"0.76%","volumn":"1.06\u4e07","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.59","rise":"0.00%","volumn":"1.22\u4e07","time":"09:46"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.56","rise":"-0.46%","volumn":"1.25\u4e07","time":"09:47"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.56","rise":"-0.46%","volumn":"1.27\u4e07","time":"09:48"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.55","rise":"-0.61%","volumn":"1.37\u4e07","time":"09:49"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.54","rise":"-0.76%","volumn":"1.38\u4e07","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.54","rise":"-0.76%","volumn":"1.44\u4e07","time":"09:51"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.57","rise":"-0.30%","volumn":"1.46\u4e07","time":"09:52"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.54","rise":"-0.76%","volumn":"1.51\u4e07","time":"09:53"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.55","rise":"-0.61%","volumn":"1.52\u4e07","time":"09:54"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.59","rise":"0.00%","volumn":"1.54\u4e07","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.63","rise":"0.61%","volumn":"1.67\u4e07","time":"09:56"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.65","rise":"0.91%","volumn":"1.80\u4e07","time":"09:57"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.64","rise":"0.76%","volumn":"1.85\u4e07","time":"09:58"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.60","rise":"0.15%","volumn":"1.89\u4e07","time":"09:59"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.58","rise":"-0.15%","volumn":"1.93\u4e07","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.59","rise":"0.00%","volumn":"1.96\u4e07","time":"10:01"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.61","rise":"0.30%","volumn":"1.97\u4e07","time":"10:02"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.62","rise":"0.46%","volumn":"1.98\u4e07","time":"10:03"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.66","rise":"1.06%","volumn":"1.98\u4e07","time":"10:04"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.68","rise":"1.37%","volumn":"2.00\u4e07","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.67","rise":"1.21%","volumn":"2.00\u4e07","time":"10:06"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.66","rise":"1.06%","volumn":"2.01\u4e07","time":"10:07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.70","rise":"1.67%","volumn":"2.06\u4e07","time":"10:08"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.70","rise":"1.67%","volumn":"2.07\u4e07","time":"10:09"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.70","rise":"1.67%","volumn":"2.07\u4e07","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.70","rise":"1.67%","volumn":"2.07\u4e07","time":"10:11"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.69","rise":"1.52%","volumn":"2.07\u4e07","time":"10:12"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.69","rise":"1.52%","volumn":"2.08\u4e07","time":"10:13"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.66","rise":"1.06%","volumn":"2.09\u4e07","time":"10:14"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.69","rise":"1.52%","volumn":"2.09\u4e07","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.66","rise":"1.06%","volumn":"2.12\u4e07","time":"10:16"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.65","rise":"0.91%","volumn":"2.14\u4e07","time":"10:17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.65","rise":"0.91%","volumn":"2.14\u4e07","time":"10:18"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.66","rise":"1.06%","volumn":"2.16\u4e07","time":"10:19"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.60","rise":"0.15%","volumn":"2.19\u4e07","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.66","rise":"1.06%","volumn":"2.20\u4e07","time":"10:21"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.64","rise":"0.76%","volumn":"2.20\u4e07","time":"10:22"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.66","rise":"1.06%","volumn":"2.20\u4e07","time":"10:23"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.66","rise":"1.06%","volumn":"2.20\u4e07","time":"10:24"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.66","rise":"1.06%","volumn":"2.20\u4e07","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.66","rise":"1.06%","volumn":"2.20\u4e07","time":"10:26"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.63","rise":"0.61%","volumn":"2.21\u4e07","time":"10:27"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.64","rise":"0.76%","volumn":"2.22\u4e07","time":"10:28"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.64","rise":"0.76%","volumn":"2.22\u4e07","time":"10:29"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.65","rise":"0.91%","volumn":"2.23\u4e07","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.69","rise":"1.52%","volumn":"2.23\u4e07","time":"10:31"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.69","rise":"1.52%","volumn":"2.23\u4e07","time":"10:32"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.68","rise":"1.37%","volumn":"2.24\u4e07","time":"10:33"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.69","rise":"1.52%","volumn":"2.25\u4e07","time":"10:34"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.67","rise":"1.21%","volumn":"2.29\u4e07","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.63","rise":"0.61%","volumn":"2.36\u4e07","time":"10:36"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.63","rise":"0.61%","volumn":"2.36\u4e07","time":"10:37"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.64","rise":"0.76%","volumn":"2.36\u4e07","time":"10:38"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.64","rise":"0.76%","volumn":"2.36\u4e07","time":"10:39"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.68","rise":"1.37%","volumn":"2.36\u4e07","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.65","rise":"0.91%","volumn":"2.36\u4e07","time":"10:41"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.65","rise":"0.91%","volumn":"2.37\u4e07","time":"10:42"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.65","rise":"0.91%","volumn":"2.37\u4e07","time":"10:43"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.67","rise":"1.21%","volumn":"2.37\u4e07","time":"10:44"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.67","rise":"1.21%","volumn":"2.37\u4e07","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.67","rise":"1.21%","volumn":"2.37\u4e07","time":"10:46"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.67","rise":"1.21%","volumn":"2.37\u4e07","time":"10:47"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.67","rise":"1.21%","volumn":"2.38\u4e07","time":"10:48"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.71","rise":"1.82%","volumn":"2.41\u4e07","time":"10:49"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.73","rise":"2.12%","volumn":"2.44\u4e07","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.72","rise":"1.97%","volumn":"2.49\u4e07","time":"10:51"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.70","rise":"1.67%","volumn":"2.53\u4e07","time":"10:52"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.71","rise":"1.82%","volumn":"2.53\u4e07","time":"10:53"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.70","rise":"1.67%","volumn":"2.53\u4e07","time":"10:54"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.70","rise":"1.67%","volumn":"2.58\u4e07","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.67","rise":"1.21%","volumn":"2.59\u4e07","time":"10:56"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.68","rise":"1.37%","volumn":"2.59\u4e07","time":"10:57"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.65","rise":"0.91%","volumn":"2.59\u4e07","time":"10:58"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.70","rise":"1.67%","volumn":"2.59\u4e07","time":"10:59"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.66","rise":"1.06%","volumn":"2.59\u4e07","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.68","rise":"1.37%","volumn":"2.60\u4e07","time":"11:01"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.67","rise":"1.21%","volumn":"2.60\u4e07","time":"11:02"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.68","rise":"1.37%","volumn":"2.60\u4e07","time":"11:03"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.69","rise":"1.52%","volumn":"2.60\u4e07","time":"11:04"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.70","rise":"1.67%","volumn":"2.62\u4e07","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.70","rise":"1.67%","volumn":"2.62\u4e07","time":"11:06"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.70","rise":"1.67%","volumn":"2.62\u4e07","time":"11:07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.68","rise":"1.37%","volumn":"2.63\u4e07","time":"11:08"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.69","rise":"1.52%","volumn":"2.63\u4e07","time":"11:09"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.69","rise":"1.52%","volumn":"2.63\u4e07","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.72","rise":"1.97%","volumn":"2.64\u4e07","time":"11:11"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.70","rise":"1.67%","volumn":"2.65\u4e07","time":"11:12"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.70","rise":"1.67%","volumn":"2.65\u4e07","time":"11:13"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.70","rise":"1.67%","volumn":"2.65\u4e07","time":"11:14"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.72","rise":"1.97%","volumn":"2.66\u4e07","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.71","rise":"1.82%","volumn":"2.66\u4e07","time":"11:16"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.69","rise":"1.52%","volumn":"2.67\u4e07","time":"11:17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.70","rise":"1.67%","volumn":"2.67\u4e07","time":"11:18"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.70","rise":"1.67%","volumn":"2.67\u4e07","time":"11:19"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.70","rise":"1.67%","volumn":"2.67\u4e07","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.70","rise":"1.67%","volumn":"2.67\u4e07","time":"11:21"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.73","rise":"2.12%","volumn":"2.67\u4e07","time":"11:22"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.73","rise":"2.12%","volumn":"2.67\u4e07","time":"11:23"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.71","rise":"1.82%","volumn":"2.68\u4e07","time":"11:24"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.71","rise":"1.82%","volumn":"2.68\u4e07","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.72","rise":"1.97%","volumn":"2.68\u4e07","time":"11:26"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.72","rise":"1.97%","volumn":"2.68\u4e07","time":"11:27"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.72","rise":"1.97%","volumn":"2.70\u4e07","time":"11:28"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.72","rise":"1.97%","volumn":"2.70\u4e07","time":"11:29"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.72","rise":"1.97%","volumn":"2.70\u4e07","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.74","rise":"2.28%","volumn":"2.79\u4e07","time":"13:01"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.75","rise":"2.43%","volumn":"2.81\u4e07","time":"13:02"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.76","rise":"2.58%","volumn":"2.82\u4e07","time":"13:03"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.76","rise":"2.58%","volumn":"2.82\u4e07","time":"13:04"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.74","rise":"2.28%","volumn":"2.83\u4e07","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.74","rise":"2.28%","volumn":"2.83\u4e07","time":"13:06"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.74","rise":"2.28%","volumn":"2.83\u4e07","time":"13:07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.75","rise":"2.43%","volumn":"2.83\u4e07","time":"13:08"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.77","rise":"2.73%","volumn":"2.85\u4e07","time":"13:09"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.82","rise":"3.49%","volumn":"2.93\u4e07","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.80","rise":"3.19%","volumn":"2.95\u4e07","time":"13:11"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.79","rise":"3.03%","volumn":"2.95\u4e07","time":"13:12"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.82","rise":"3.49%","volumn":"2.98\u4e07","time":"13:13"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.81","rise":"3.34%","volumn":"2.98\u4e07","time":"13:14"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.81","rise":"3.34%","volumn":"2.99\u4e07","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.79","rise":"3.03%","volumn":"2.99\u4e07","time":"13:16"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.79","rise":"3.03%","volumn":"2.99\u4e07","time":"13:17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.78","rise":"2.88%","volumn":"3.00\u4e07","time":"13:18"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.80","rise":"3.19%","volumn":"3.01\u4e07","time":"13:19"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.84","rise":"3.79%","volumn":"3.04\u4e07","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.83","rise":"3.64%","volumn":"3.08\u4e07","time":"13:21"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.85","rise":"3.95%","volumn":"3.09\u4e07","time":"13:22"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.85","rise":"3.95%","volumn":"3.09\u4e07","time":"13:23"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.89","rise":"4.55%","volumn":"3.14\u4e07","time":"13:24"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.89","rise":"4.55%","volumn":"3.16\u4e07","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.87","rise":"4.25%","volumn":"3.19\u4e07","time":"13:26"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.86","rise":"4.10%","volumn":"3.23\u4e07","time":"13:27"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.88","rise":"4.40%","volumn":"3.27\u4e07","time":"13:28"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.88","rise":"4.40%","volumn":"3.29\u4e07","time":"13:29"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.87","rise":"4.25%","volumn":"3.29\u4e07","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.88","rise":"4.40%","volumn":"3.31\u4e07","time":"13:31"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.87","rise":"4.25%","volumn":"3.31\u4e07","time":"13:32"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.88","rise":"4.40%","volumn":"3.32\u4e07","time":"13:33"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.86","rise":"4.10%","volumn":"3.35\u4e07","time":"13:34"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.87","rise":"4.25%","volumn":"3.35\u4e07","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.87","rise":"4.25%","volumn":"3.36\u4e07","time":"13:36"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.86","rise":"4.10%","volumn":"3.37\u4e07","time":"13:37"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.84","rise":"3.79%","volumn":"3.39\u4e07","time":"13:38"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.83","rise":"3.64%","volumn":"3.40\u4e07","time":"13:39"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.84","rise":"3.79%","volumn":"3.42\u4e07","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.83","rise":"3.64%","volumn":"3.42\u4e07","time":"13:41"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.81","rise":"3.34%","volumn":"3.43\u4e07","time":"13:42"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.80","rise":"3.19%","volumn":"3.48\u4e07","time":"13:43"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.79","rise":"3.03%","volumn":"3.48\u4e07","time":"13:44"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.82","rise":"3.49%","volumn":"3.49\u4e07","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.83","rise":"3.64%","volumn":"3.50\u4e07","time":"13:46"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.93","rise":"5.16%","volumn":"3.71\u4e07","time":"13:47"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.92","rise":"5.01%","volumn":"3.74\u4e07","time":"13:48"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.91","rise":"4.86%","volumn":"3.75\u4e07","time":"13:49"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.91","rise":"4.86%","volumn":"3.75\u4e07","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.89","rise":"4.55%","volumn":"3.77\u4e07","time":"13:51"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.86","rise":"4.10%","volumn":"3.79\u4e07","time":"13:52"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.86","rise":"4.10%","volumn":"3.79\u4e07","time":"13:53"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.88","rise":"4.40%","volumn":"3.79\u4e07","time":"13:54"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.87","rise":"4.25%","volumn":"3.80\u4e07","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.84","rise":"3.79%","volumn":"3.81\u4e07","time":"13:56"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.87","rise":"4.25%","volumn":"3.83\u4e07","time":"13:57"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.87","rise":"4.25%","volumn":"3.83\u4e07","time":"13:58"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.87","rise":"4.25%","volumn":"3.84\u4e07","time":"13:59"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.09","rise":"7.59%","volumn":"4.05\u4e07","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.19","rise":"9.10%","volumn":"4.30\u4e07","time":"14:01"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.16","rise":"8.65%","volumn":"4.39\u4e07","time":"14:02"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.07","rise":"7.28%","volumn":"4.48\u4e07","time":"14:03"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.20","rise":"9.26%","volumn":"4.66\u4e07","time":"14:04"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.25","rise":"10.02%","volumn":"5.04\u4e07","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.25","rise":"10.02%","volumn":"5.06\u4e07","time":"14:06"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.25","rise":"10.02%","volumn":"5.10\u4e07","time":"14:07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.25","rise":"10.02%","volumn":"5.12\u4e07","time":"14:08"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.25","rise":"10.02%","volumn":"5.14\u4e07","time":"14:09"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.25","rise":"10.02%","volumn":"5.14\u4e07","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.25","rise":"10.02%","volumn":"5.15\u4e07","time":"14:11"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.25","rise":"10.02%","volumn":"5.19\u4e07","time":"14:12"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.25","rise":"10.02%","volumn":"5.20\u4e07","time":"14:13"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.25","rise":"10.02%","volumn":"5.21\u4e07","time":"14:14"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.25","rise":"10.02%","volumn":"5.21\u4e07","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.25","rise":"10.02%","volumn":"5.22\u4e07","time":"14:16"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.25","rise":"10.02%","volumn":"5.28\u4e07","time":"14:17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.25","rise":"10.02%","volumn":"5.28\u4e07","time":"14:18"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.25","rise":"10.02%","volumn":"5.28\u4e07","time":"14:19"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.25","rise":"10.02%","volumn":"5.28\u4e07","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.25","rise":"10.02%","volumn":"5.32\u4e07","time":"14:21"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.25","rise":"10.02%","volumn":"5.33\u4e07","time":"14:22"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.25","rise":"10.02%","volumn":"5.33\u4e07","time":"14:23"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.25","rise":"10.02%","volumn":"5.33\u4e07","time":"14:24"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.25","rise":"10.02%","volumn":"5.33\u4e07","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.25","rise":"10.02%","volumn":"5.37\u4e07","time":"14:26"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.25","rise":"10.02%","volumn":"5.47\u4e07","time":"14:27"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.25","rise":"10.02%","volumn":"5.52\u4e07","time":"14:28"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.25","rise":"10.02%","volumn":"5.56\u4e07","time":"14:29"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.25","rise":"10.02%","volumn":"5.56\u4e07","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.25","rise":"10.02%","volumn":"5.58\u4e07","time":"14:31"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.25","rise":"10.02%","volumn":"5.58\u4e07","time":"14:32"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.25","rise":"10.02%","volumn":"5.61\u4e07","time":"14:33"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.25","rise":"10.02%","volumn":"5.62\u4e07","time":"14:34"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.25","rise":"10.02%","volumn":"5.63\u4e07","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.25","rise":"10.02%","volumn":"5.66\u4e07","time":"14:36"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.25","rise":"10.02%","volumn":"5.66\u4e07","time":"14:37"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.25","rise":"10.02%","volumn":"5.67\u4e07","time":"14:38"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.25","rise":"10.02%","volumn":"5.67\u4e07","time":"14:39"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.25","rise":"10.02%","volumn":"7.07\u4e07","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.25","rise":"10.02%","volumn":"7.08\u4e07","time":"14:41"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.25","rise":"10.02%","volumn":"7.10\u4e07","time":"14:42"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.25","rise":"10.02%","volumn":"7.15\u4e07","time":"14:43"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.25","rise":"10.02%","volumn":"7.15\u4e07","time":"14:44"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.25","rise":"10.02%","volumn":"7.15\u4e07","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.25","rise":"10.02%","volumn":"7.19\u4e07","time":"14:46"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.25","rise":"10.02%","volumn":"7.27\u4e07","time":"14:47"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.12","rise":"8.04%","volumn":"7.45\u4e07","time":"14:48"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.17","rise":"8.80%","volumn":"7.50\u4e07","time":"14:49"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.25","rise":"10.02%","volumn":"7.57\u4e07","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.25","rise":"10.02%","volumn":"7.64\u4e07","time":"14:51"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.25","rise":"10.02%","volumn":"7.67\u4e07","time":"14:52"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.25","rise":"10.02%","volumn":"7.67\u4e07","time":"14:53"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.25","rise":"10.02%","volumn":"7.68\u4e07","time":"14:54"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.25","rise":"10.02%","volumn":"7.80\u4e07","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.25","rise":"10.02%","volumn":"7.83\u4e07","time":"14:56"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.25","rise":"10.02%","volumn":"7.92\u4e07","time":"14:57"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.25","rise":"10.02%","volumn":"7.92\u4e07","time":"14:58"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.25","rise":"10.02%","volumn":"7.92\u4e07","time":"14:59"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.25","rise":"10.02%","volumn":"7.95\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/11","04\/12","04\/15","04\/16","04\/17"]},"cy":{"o":["8.00","7.59","7.17","6.76","6.35"]},"cyrate":{"o":["0.76%","-4.44%","-9.63%","-14.83%","-20.03%"]},"p":[{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.94","rise":"0","volumn":"2140.00","time":"09:35"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.00","rise":"0.76%","volumn":"1137.00","time":"09:40"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.97","rise":"0.38%","volumn":"971.00","time":"09:45"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.95","rise":"0.13%","volumn":"769.00","time":"09:50"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.92","rise":"-0.25%","volumn":"177.00","time":"09:55"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.94","rise":"0.00%","volumn":"276.00","time":"10:00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.99","rise":"0.63%","volumn":"249.00","time":"10:05"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.98","rise":"0.50%","volumn":"277.00","time":"10:10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.97","rise":"0.38%","volumn":"281.00","time":"10:15"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.97","rise":"0.38%","volumn":"390.00","time":"10:20"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.97","rise":"0.38%","volumn":"102.00","time":"10:25"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.95","rise":"0.13%","volumn":"229.00","time":"10:30"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.94","rise":"0.00%","volumn":"225.00","time":"10:35"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.90","rise":"-0.50%","volumn":"465.00","time":"10:40"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.91","rise":"-0.38%","volumn":"74.00","time":"10:45"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.89","rise":"-0.63%","volumn":"506.00","time":"10:50"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.88","rise":"-0.76%","volumn":"621.00","time":"10:55"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.88","rise":"-0.76%","volumn":"297.00","time":"11:00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.88","rise":"-0.76%","volumn":"317.00","time":"11:05"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.89","rise":"-0.63%","volumn":"323.00","time":"11:10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.88","rise":"-0.76%","volumn":"188.00","time":"11:15"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.95","rise":"0.13%","volumn":"4714.00","time":"11:20"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.92","rise":"-0.25%","volumn":"236.00","time":"11:25"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.92","rise":"-0.25%","volumn":"446.00","time":"11:30"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.91","rise":"-0.38%","volumn":"261.00","time":"13:05"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.89","rise":"-0.63%","volumn":"295.00","time":"13:10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.89","rise":"-0.63%","volumn":"337.00","time":"13:15"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.87","rise":"-0.88%","volumn":"418.00","time":"13:20"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.92","rise":"-0.25%","volumn":"1457.00","time":"13:25"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.95","rise":"0.13%","volumn":"354.00","time":"13:30"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.92","rise":"-0.25%","volumn":"1940.00","time":"13:35"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.90","rise":"-0.50%","volumn":"204.00","time":"13:40"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.90","rise":"-0.50%","volumn":"304.00","time":"13:45"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.91","rise":"-0.38%","volumn":"528.00","time":"13:50"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.90","rise":"-0.50%","volumn":"361.00","time":"13:55"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.89","rise":"-0.63%","volumn":"150.00","time":"14:00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.89","rise":"-0.63%","volumn":"120.00","time":"14:05"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.87","rise":"-0.88%","volumn":"309.00","time":"14:10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.87","rise":"-0.88%","volumn":"101.00","time":"14:15"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.85","rise":"-1.13%","volumn":"268.00","time":"14:20"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.87","rise":"-0.88%","volumn":"72.00","time":"14:25"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.83","rise":"-1.39%","volumn":"447.00","time":"14:30"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.86","rise":"-1.01%","volumn":"102.00","time":"14:35"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.81","rise":"-1.64%","volumn":"1672.00","time":"14:40"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.83","rise":"-1.39%","volumn":"780.00","time":"14:45"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.81","rise":"-1.64%","volumn":"561.00","time":"14:50"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.83","rise":"-1.39%","volumn":"753.00","time":"14:55"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.82","rise":"-1.51%","volumn":"169.00","time":"15:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.89","rise":"-0.63%","volumn":"1197.00","time":"09:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.89","rise":"-0.63%","volumn":"624.00","time":"09:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.87","rise":"-0.88%","volumn":"457.00","time":"09:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.83","rise":"-1.39%","volumn":"724.00","time":"09:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.83","rise":"-1.39%","volumn":"363.00","time":"09:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.88","rise":"-0.76%","volumn":"557.00","time":"10:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.87","rise":"-0.88%","volumn":"428.00","time":"10:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.86","rise":"-1.01%","volumn":"499.00","time":"10:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.86","rise":"-1.01%","volumn":"408.00","time":"10:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.84","rise":"-1.26%","volumn":"268.00","time":"10:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.83","rise":"-1.39%","volumn":"281.00","time":"10:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.83","rise":"-1.39%","volumn":"384.00","time":"10:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.82","rise":"-1.51%","volumn":"552.00","time":"10:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.83","rise":"-1.39%","volumn":"386.00","time":"10:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.83","rise":"-1.39%","volumn":"343.00","time":"10:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.80","rise":"-1.76%","volumn":"855.00","time":"10:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.82","rise":"-1.51%","volumn":"360.00","time":"10:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.82","rise":"-1.51%","volumn":"321.00","time":"11:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.84","rise":"-1.26%","volumn":"162.00","time":"11:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.84","rise":"-1.26%","volumn":"27.00","time":"11:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.83","rise":"-1.39%","volumn":"29.00","time":"11:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.82","rise":"-1.51%","volumn":"759.00","time":"11:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.81","rise":"-1.64%","volumn":"143.00","time":"11:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.83","rise":"-1.39%","volumn":"63.00","time":"11:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.82","rise":"-1.51%","volumn":"359.00","time":"13:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.85","rise":"-1.13%","volumn":"95.00","time":"13:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.87","rise":"-0.88%","volumn":"683.00","time":"13:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.89","rise":"-0.63%","volumn":"393.00","time":"13:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.97","rise":"0.38%","volumn":"1310.00","time":"13:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.95","rise":"0.13%","volumn":"772.00","time":"13:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.95","rise":"0.13%","volumn":"730.00","time":"13:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.96","rise":"0.25%","volumn":"319.00","time":"13:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.97","rise":"0.38%","volumn":"709.00","time":"13:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.95","rise":"0.13%","volumn":"1439.00","time":"13:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.93","rise":"-0.13%","volumn":"1107.00","time":"13:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.92","rise":"-0.25%","volumn":"72.00","time":"14:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.90","rise":"-0.50%","volumn":"222.00","time":"14:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.87","rise":"-0.88%","volumn":"397.00","time":"14:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.87","rise":"-0.88%","volumn":"160.00","time":"14:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.86","rise":"-1.01%","volumn":"265.00","time":"14:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.87","rise":"-0.88%","volumn":"175.00","time":"14:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.87","rise":"-0.88%","volumn":"168.00","time":"14:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.87","rise":"-0.88%","volumn":"160.00","time":"14:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.83","rise":"-1.39%","volumn":"514.00","time":"14:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.85","rise":"-1.13%","volumn":"206.00","time":"14:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.84","rise":"-1.26%","volumn":"446.00","time":"14:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.83","rise":"-1.39%","volumn":"548.00","time":"14:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.83","rise":"-1.39%","volumn":"763.00","time":"15:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.63","rise":"-3.90%","volumn":"3157.00","time":"09:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.40","rise":"-6.80%","volumn":"5954.00","time":"09:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.26","rise":"-8.56%","volumn":"6677.00","time":"09:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.15","rise":"-9.95%","volumn":"5390.00","time":"09:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.13","rise":"-10.20%","volumn":"2800.00","time":"09:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.18","rise":"-9.57%","volumn":"1899.00","time":"10:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.25","rise":"-8.69%","volumn":"1516.00","time":"10:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.32","rise":"-7.81%","volumn":"780.00","time":"10:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.30","rise":"-8.06%","volumn":"1123.00","time":"10:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.30","rise":"-8.06%","volumn":"462.00","time":"10:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.30","rise":"-8.06%","volumn":"1957.00","time":"10:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.30","rise":"-8.06%","volumn":"588.00","time":"10:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.26","rise":"-8.56%","volumn":"240.00","time":"10:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.24","rise":"-8.82%","volumn":"756.00","time":"10:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.27","rise":"-8.44%","volumn":"1894.00","time":"10:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.26","rise":"-8.56%","volumn":"94.00","time":"10:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.23","rise":"-8.94%","volumn":"1303.00","time":"10:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.28","rise":"-8.31%","volumn":"1267.00","time":"11:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.25","rise":"-8.69%","volumn":"477.00","time":"11:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.23","rise":"-8.94%","volumn":"646.00","time":"11:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.20","rise":"-9.32%","volumn":"513.00","time":"11:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.15","rise":"-9.95%","volumn":"1191.00","time":"11:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.16","rise":"-9.82%","volumn":"423.00","time":"11:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.17","rise":"-9.70%","volumn":"418.00","time":"11:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.16","rise":"-9.82%","volumn":"1047.00","time":"13:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.15","rise":"-9.95%","volumn":"566.00","time":"13:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.12","rise":"-10.33%","volumn":"287.00","time":"13:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.12","rise":"-10.33%","volumn":"291.00","time":"13:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.12","rise":"-10.33%","volumn":"933.00","time":"13:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.12","rise":"-10.33%","volumn":"628.00","time":"13:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.10","rise":"-10.58%","volumn":"574.00","time":"13:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.05","rise":"-11.21%","volumn":"1833.00","time":"13:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.07","rise":"-10.96%","volumn":"646.00","time":"13:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.08","rise":"-10.83%","volumn":"1204.00","time":"13:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.05","rise":"-11.21%","volumn":"1857.00","time":"13:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.05","rise":"-11.21%","volumn":"299.00","time":"14:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.05","rise":"-11.21%","volumn":"59.00","time":"14:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.05","rise":"-11.21%","volumn":"92.00","time":"14:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.05","rise":"-11.21%","volumn":"397.00","time":"14:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.05","rise":"-11.21%","volumn":"54.00","time":"14:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.05","rise":"-11.21%","volumn":"155.00","time":"14:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.05","rise":"-11.21%","volumn":"7.00","time":"14:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.05","rise":"-11.21%","volumn":"85.00","time":"14:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.05","rise":"-11.21%","volumn":"292.00","time":"14:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.05","rise":"-11.21%","volumn":"316.00","time":"14:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.05","rise":"-11.21%","volumn":"141.00","time":"14:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.05","rise":"-11.21%","volumn":"481.00","time":"14:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.05","rise":"-11.21%","volumn":"50.00","time":"15:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.48","rise":"-18.39%","volumn":"1.07\u4e07","time":"09:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.56","rise":"-17.38%","volumn":"2254.00","time":"09:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.54","rise":"-17.63%","volumn":"2212.00","time":"09:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.51","rise":"-18.01%","volumn":"2177.00","time":"09:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.40","rise":"-19.40%","volumn":"2378.00","time":"09:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.41","rise":"-19.27%","volumn":"2462.00","time":"10:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.45","rise":"-18.77%","volumn":"882.00","time":"10:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.44","rise":"-18.89%","volumn":"864.00","time":"10:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.42","rise":"-19.14%","volumn":"524.00","time":"10:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.39","rise":"-19.52%","volumn":"925.00","time":"10:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.39","rise":"-19.52%","volumn":"565.00","time":"10:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.35","rise":"-20.03%","volumn":"1492.00","time":"10:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.35","rise":"-20.03%","volumn":"2293.00","time":"10:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.35","rise":"-20.03%","volumn":"367.00","time":"10:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.35","rise":"-20.03%","volumn":"135.00","time":"10:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.35","rise":"-20.03%","volumn":"99.00","time":"10:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.35","rise":"-20.03%","volumn":"262.00","time":"10:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.35","rise":"-20.03%","volumn":"40.00","time":"11:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.35","rise":"-20.03%","volumn":"191.00","time":"11:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.35","rise":"-20.03%","volumn":"35.00","time":"11:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.35","rise":"-20.03%","volumn":"123.00","time":"11:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.35","rise":"-20.03%","volumn":"73.00","time":"11:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.35","rise":"-20.03%","volumn":"48.00","time":"11:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.35","rise":"-20.03%","volumn":"43.00","time":"11:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.35","rise":"-20.03%","volumn":"345.00","time":"13:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.35","rise":"-20.03%","volumn":"196.00","time":"13:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.35","rise":"-20.03%","volumn":"50.00","time":"13:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.35","rise":"-20.03%","volumn":"945.00","time":"13:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.35","rise":"-20.03%","volumn":"820.00","time":"13:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.35","rise":"-20.03%","volumn":"287.00","time":"13:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.35","rise":"-20.03%","volumn":"252.00","time":"13:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.35","rise":"-20.03%","volumn":"62.00","time":"13:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.35","rise":"-20.03%","volumn":"36.00","time":"13:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.35","rise":"-20.03%","volumn":"213.00","time":"13:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.35","rise":"-20.03%","volumn":"237.00","time":"13:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.35","rise":"-20.03%","volumn":"50.00","time":"14:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.35","rise":"-20.03%","volumn":"216.00","time":"14:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.35","rise":"-20.03%","volumn":"59.00","time":"14:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.35","rise":"-20.03%","volumn":"32.00","time":"14:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.35","rise":"-20.03%","volumn":"24.00","time":"14:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.35","rise":"-20.03%","volumn":"20.00","time":"14:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.35","rise":"-20.03%","volumn":"276.00","time":"14:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.35","rise":"-20.03%","volumn":"161.00","time":"14:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.35","rise":"-20.03%","volumn":"21.00","time":"14:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.35","rise":"-20.03%","volumn":"18.00","time":"14:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.35","rise":"-20.03%","volumn":"31.00","time":"14:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.35","rise":"-20.03%","volumn":"48.00","time":"14:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.35","rise":"-20.03%","volumn":"42.00","time":"15:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.47","rise":"-18.51%","volumn":"5413.00","time":"09:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.50","rise":"-18.14%","volumn":"3902.00","time":"09:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.50","rise":"-18.14%","volumn":"2140.00","time":"09:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.51","rise":"-18.01%","volumn":"3145.00","time":"09:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.55","rise":"-17.51%","volumn":"1640.00","time":"09:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.55","rise":"-17.51%","volumn":"1844.00","time":"10:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.55","rise":"-17.51%","volumn":"1228.00","time":"10:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.55","rise":"-17.51%","volumn":"683.00","time":"10:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.53","rise":"-17.76%","volumn":"574.00","time":"10:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.52","rise":"-17.88%","volumn":"1107.00","time":"10:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.50","rise":"-18.14%","volumn":"990.00","time":"10:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.49","rise":"-18.26%","volumn":"765.00","time":"10:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.51","rise":"-18.01%","volumn":"882.00","time":"10:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.48","rise":"-18.39%","volumn":"960.00","time":"10:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.50","rise":"-18.14%","volumn":"1033.00","time":"10:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.51","rise":"-18.01%","volumn":"502.00","time":"10:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.50","rise":"-18.14%","volumn":"288.00","time":"10:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.48","rise":"-18.39%","volumn":"1199.00","time":"11:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.50","rise":"-18.14%","volumn":"604.00","time":"11:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.50","rise":"-18.14%","volumn":"599.00","time":"11:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.48","rise":"-18.39%","volumn":"140.00","time":"11:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.46","rise":"-18.64%","volumn":"699.00","time":"11:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.48","rise":"-18.39%","volumn":"139.00","time":"11:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.45","rise":"-18.77%","volumn":"303.00","time":"11:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.48","rise":"-18.39%","volumn":"513.00","time":"13:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.47","rise":"-18.51%","volumn":"177.00","time":"13:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.46","rise":"-18.64%","volumn":"1023.00","time":"13:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.46","rise":"-18.64%","volumn":"467.00","time":"13:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.46","rise":"-18.64%","volumn":"223.00","time":"13:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.46","rise":"-18.64%","volumn":"203.00","time":"13:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.50","rise":"-18.14%","volumn":"1397.00","time":"13:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.51","rise":"-18.01%","volumn":"238.00","time":"13:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.50","rise":"-18.14%","volumn":"241.00","time":"13:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.55","rise":"-17.51%","volumn":"490.00","time":"13:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.53","rise":"-17.76%","volumn":"218.00","time":"13:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.54","rise":"-17.63%","volumn":"198.00","time":"14:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.54","rise":"-17.63%","volumn":"319.00","time":"14:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.54","rise":"-17.63%","volumn":"420.00","time":"14:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.53","rise":"-17.76%","volumn":"225.00","time":"14:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.54","rise":"-17.63%","volumn":"137.00","time":"14:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.55","rise":"-17.51%","volumn":"298.00","time":"14:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.53","rise":"-17.76%","volumn":"672.00","time":"14:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.54","rise":"-17.63%","volumn":"441.00","time":"14:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.57","rise":"-17.25%","volumn":"637.00","time":"14:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.58","rise":"-17.13%","volumn":"792.00","time":"14:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.58","rise":"-17.13%","volumn":"885.00","time":"14:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.58","rise":"-17.13%","volumn":"757.00","time":"14:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.59","rise":"-17.00%","volumn":"1764.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/19","2024\/04\/17"]},"cy":{"o":["9.69","8.86","8.02","7.18","6.35"]},"cyrate":{"o":["5.67%","-3.44%","-12.54%","-21.65%","-30.75%"]},"p":[{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"9.17","rise":"0","volumn":"4.19\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"9.34","rise":"1.85%","volumn":"4.56\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"9.30","rise":"1.42%","volumn":"3.75\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"9.69","rise":"5.67%","volumn":"9.99\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"9.17","rise":"0.00%","volumn":"5.64\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"9.25","rise":"0.87%","volumn":"4.23\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"8.93","rise":"-2.62%","volumn":"3.28\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.92","rise":"-2.73%","volumn":"5.31\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"8.65","rise":"-5.67%","volumn":"7.07\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"8.54","rise":"-6.87%","volumn":"6.44\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"8.60","rise":"-6.22%","volumn":"3.78\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"8.37","rise":"-8.72%","volumn":"3.34\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"7.92","rise":"-13.63%","volumn":"5.52\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"8.17","rise":"-10.91%","volumn":"2.49\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.88","rise":"-14.07%","volumn":"1.95\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.82","rise":"-14.72%","volumn":"2.74\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.83","rise":"-14.61%","volumn":"2.22\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.05","rise":"-23.12%","volumn":"5.38\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.35","rise":"-30.75%","volumn":"3.56\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.59","rise":"-28.14%","volumn":"4.35\u4e07","time":"04\/17"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/20","2024\/04\/17"]},"cy":{"o":["12.43","10.78","9.13","7.49","5.84"]},"cyrate":{"o":["3.15%","-10.52%","-24.19%","-37.86%","-51.54%"]},"p":[{"date":"2023\/04\/20 \u661f\u671f\u56db","price":"12.05","rise":"0","volumn":"3.14\u4e07","time":"04\/20"},{"date":"2023\/04\/21 \u661f\u671f\u4e94","price":"12.22","rise":"1.41%","volumn":"5.47\u4e07","time":"04\/21"},{"date":"2023\/04\/24 \u661f\u671f\u4e00","price":"12.32","rise":"2.24%","volumn":"3.76\u4e07","time":"04\/24"},{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"11.79","rise":"-2.16%","volumn":"4.53\u4e07","time":"04\/25"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"11.99","rise":"-0.50%","volumn":"3.85\u4e07","time":"04\/26"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"12.22","rise":"1.41%","volumn":"3.89\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"12.33","rise":"2.32%","volumn":"4.24\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"11.97","rise":"-0.66%","volumn":"3.07\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"11.59","rise":"-3.82%","volumn":"3.23\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"10.95","rise":"-9.13%","volumn":"3.88\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"10.88","rise":"-9.71%","volumn":"1.83\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"10.91","rise":"-9.46%","volumn":"1.62\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"11.06","rise":"-8.22%","volumn":"1.94\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"10.95","rise":"-9.13%","volumn":"1.13\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"11.10","rise":"-7.88%","volumn":"8019.00","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"10.89","rise":"-9.63%","volumn":"1.07\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"11.09","rise":"-7.97%","volumn":"1.56\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"11.12","rise":"-7.72%","volumn":"8891.00","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"11.03","rise":"-8.46%","volumn":"7083.00","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"11.04","rise":"-8.38%","volumn":"8176.00","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"11.12","rise":"-7.72%","volumn":"1.23\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"11.00","rise":"-8.71%","volumn":"1.43\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"10.88","rise":"-9.71%","volumn":"1.14\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"11.97","rise":"-0.66%","volumn":"5.03\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"12.43","rise":"3.15%","volumn":"12.33\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"12.35","rise":"2.49%","volumn":"5.64\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"12.07","rise":"0.17%","volumn":"2.86\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"12.25","rise":"1.66%","volumn":"3.42\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"12.18","rise":"1.08%","volumn":"1.77\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"12.37","rise":"2.66%","volumn":"2.20\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"12.01","rise":"-0.33%","volumn":"2.69\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"12.07","rise":"0.17%","volumn":"1.13\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"11.77","rise":"-2.32%","volumn":"1.28\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"12.21","rise":"1.33%","volumn":"2.69\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"11.94","rise":"-0.91%","volumn":"1.58\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"11.88","rise":"-1.41%","volumn":"1.52\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"11.94","rise":"-0.91%","volumn":"2.05\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"11.94","rise":"-0.91%","volumn":"1.37\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"11.80","rise":"-2.07%","volumn":"1.90\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"11.66","rise":"-3.24%","volumn":"1.38\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"11.94","rise":"-0.91%","volumn":"2.41\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"11.52","rise":"-4.40%","volumn":"1.53\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"11.33","rise":"-5.98%","volumn":"1.05\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"11.46","rise":"-4.90%","volumn":"9309.00","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"11.68","rise":"-3.07%","volumn":"1.42\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"11.51","rise":"-4.48%","volumn":"8837.00","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"11.84","rise":"-1.74%","volumn":"2.74\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"11.78","rise":"-2.24%","volumn":"1.26\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"11.90","rise":"-1.24%","volumn":"1.43\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"11.78","rise":"-2.24%","volumn":"1.07\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"11.73","rise":"-2.66%","volumn":"6771.00","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"11.64","rise":"-3.40%","volumn":"5729.00","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"11.52","rise":"-4.40%","volumn":"7163.00","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"11.33","rise":"-5.98%","volumn":"1.98\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"11.21","rise":"-6.97%","volumn":"1.11\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"11.33","rise":"-5.98%","volumn":"9671.00","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"11.24","rise":"-6.72%","volumn":"1.00\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"11.55","rise":"-4.15%","volumn":"1.63\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"11.34","rise":"-5.89%","volumn":"1.14\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"11.84","rise":"-1.74%","volumn":"3.64\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"11.87","rise":"-1.49%","volumn":"1.76\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"11.74","rise":"-2.57%","volumn":"1.19\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"11.75","rise":"-2.49%","volumn":"8082.00","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"11.75","rise":"-2.49%","volumn":"8312.00","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"11.89","rise":"-1.33%","volumn":"2.07\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"11.88","rise":"-1.41%","volumn":"1.28\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"11.88","rise":"-1.41%","volumn":"9926.00","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"11.86","rise":"-1.58%","volumn":"1.17\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"11.70","rise":"-2.90%","volumn":"1.01\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"11.72","rise":"-2.74%","volumn":"7846.00","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"11.89","rise":"-1.33%","volumn":"1.79\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"11.91","rise":"-1.16%","volumn":"2.51\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"11.56","rise":"-4.07%","volumn":"1.52\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"11.57","rise":"-3.98%","volumn":"1.78\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"11.51","rise":"-4.48%","volumn":"1.42\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"11.22","rise":"-6.89%","volumn":"1.79\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"11.15","rise":"-7.47%","volumn":"9121.00","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"11.23","rise":"-6.80%","volumn":"1.25\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"11.10","rise":"-7.88%","volumn":"7232.00","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"11.10","rise":"-7.88%","volumn":"1.07\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"11.02","rise":"-8.55%","volumn":"1.21\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"11.08","rise":"-8.05%","volumn":"1.91\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"10.78","rise":"-10.54%","volumn":"1.14\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"10.78","rise":"-10.54%","volumn":"1.15\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"10.74","rise":"-10.87%","volumn":"2.32\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"11.01","rise":"-8.63%","volumn":"1.30\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"10.62","rise":"-11.87%","volumn":"1.40\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"10.61","rise":"-11.95%","volumn":"1.76\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"10.87","rise":"-9.79%","volumn":"1.88\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"11.00","rise":"-8.71%","volumn":"1.68\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"11.08","rise":"-8.05%","volumn":"1.32\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"10.90","rise":"-9.54%","volumn":"9504.00","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"10.92","rise":"-9.38%","volumn":"9035.00","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"10.88","rise":"-9.71%","volumn":"8930.00","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"10.87","rise":"-9.79%","volumn":"7713.00","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"10.66","rise":"-11.54%","volumn":"9850.00","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"10.75","rise":"-10.79%","volumn":"4537.00","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"10.90","rise":"-9.54%","volumn":"1.20\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"10.88","rise":"-9.71%","volumn":"7130.00","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"10.66","rise":"-11.54%","volumn":"8434.00","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"10.68","rise":"-11.37%","volumn":"7749.00","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"11.10","rise":"-7.88%","volumn":"4.54\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"10.96","rise":"-9.05%","volumn":"3.05\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"10.82","rise":"-10.21%","volumn":"1.51\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"10.77","rise":"-10.62%","volumn":"1.18\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"10.60","rise":"-12.03%","volumn":"1.13\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"10.80","rise":"-10.37%","volumn":"1.38\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"10.81","rise":"-10.29%","volumn":"6652.00","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"10.66","rise":"-11.54%","volumn":"6064.00","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"10.97","rise":"-8.96%","volumn":"1.69\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"10.92","rise":"-9.38%","volumn":"8156.00","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"10.78","rise":"-10.54%","volumn":"1.25\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"10.72","rise":"-11.04%","volumn":"1.33\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"10.88","rise":"-9.71%","volumn":"1.82\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"10.98","rise":"-8.88%","volumn":"1.18\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"10.94","rise":"-9.21%","volumn":"1.06\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"11.05","rise":"-8.30%","volumn":"1.59\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"10.76","rise":"-10.71%","volumn":"1.90\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"10.51","rise":"-12.78%","volumn":"1.19\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"10.37","rise":"-13.94%","volumn":"9013.00","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"10.30","rise":"-14.52%","volumn":"1.18\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"10.17","rise":"-15.60%","volumn":"1.38\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"10.41","rise":"-13.61%","volumn":"1.35\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"10.62","rise":"-11.87%","volumn":"1.48\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"10.65","rise":"-11.62%","volumn":"1.54\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"11.08","rise":"-8.05%","volumn":"2.85\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"11.15","rise":"-7.47%","volumn":"1.67\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"11.34","rise":"-5.89%","volumn":"2.78\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"11.46","rise":"-4.90%","volumn":"2.21\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"11.48","rise":"-4.73%","volumn":"2.04\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"11.45","rise":"-4.98%","volumn":"1.94\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"11.66","rise":"-3.24%","volumn":"2.04\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"11.68","rise":"-3.07%","volumn":"1.77\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"11.74","rise":"-2.57%","volumn":"1.94\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"11.58","rise":"-3.90%","volumn":"1.74\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"11.67","rise":"-3.15%","volumn":"1.41\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"11.73","rise":"-2.66%","volumn":"1.37\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"11.75","rise":"-2.49%","volumn":"1.56\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"11.75","rise":"-2.49%","volumn":"1.69\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"11.58","rise":"-3.90%","volumn":"2.36\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"11.77","rise":"-2.32%","volumn":"3.49\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"12.02","rise":"-0.25%","volumn":"2.87\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"12.19","rise":"1.16%","volumn":"4.09\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"11.94","rise":"-0.91%","volumn":"1.87\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"11.99","rise":"-0.50%","volumn":"1.25\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"12.00","rise":"-0.41%","volumn":"1.66\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"11.97","rise":"-0.66%","volumn":"2.04\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"12.04","rise":"-0.08%","volumn":"2.26\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"11.92","rise":"-1.08%","volumn":"1.80\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"11.91","rise":"-1.16%","volumn":"1.47\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"11.94","rise":"-0.91%","volumn":"1.18\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"11.86","rise":"-1.58%","volumn":"1.45\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"11.73","rise":"-2.66%","volumn":"1.64\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"11.83","rise":"-1.83%","volumn":"1.70\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"11.70","rise":"-2.90%","volumn":"1.90\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"11.61","rise":"-3.65%","volumn":"2.19\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"11.51","rise":"-4.48%","volumn":"2.38\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"11.56","rise":"-4.07%","volumn":"2.97\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"11.47","rise":"-4.81%","volumn":"1.80\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"11.59","rise":"-3.82%","volumn":"1.82\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"11.30","rise":"-6.22%","volumn":"1.71\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"11.38","rise":"-5.56%","volumn":"1.97\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"11.39","rise":"-5.48%","volumn":"1.52\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"11.29","rise":"-6.31%","volumn":"1.05\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"11.22","rise":"-6.89%","volumn":"1.89\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"11.04","rise":"-8.38%","volumn":"2.72\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"11.10","rise":"-7.88%","volumn":"3.42\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"11.00","rise":"-8.71%","volumn":"2.73\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"11.05","rise":"-8.30%","volumn":"2.63\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"11.19","rise":"-7.14%","volumn":"2.66\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"11.60","rise":"-3.73%","volumn":"3.07\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"11.80","rise":"-2.07%","volumn":"3.95\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"11.70","rise":"-2.90%","volumn":"2.31\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"11.63","rise":"-3.49%","volumn":"2.24\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"11.30","rise":"-6.22%","volumn":"2.10\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"11.02","rise":"-8.55%","volumn":"2.60\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"11.10","rise":"-7.88%","volumn":"2.52\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"10.95","rise":"-9.13%","volumn":"1.63\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"10.88","rise":"-9.71%","volumn":"1.75\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"10.71","rise":"-11.12%","volumn":"2.49\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"10.73","rise":"-10.95%","volumn":"1.88\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"10.73","rise":"-10.95%","volumn":"1.67\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"10.45","rise":"-13.28%","volumn":"1.67\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"10.21","rise":"-15.27%","volumn":"2.54\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"10.08","rise":"-16.35%","volumn":"2.09\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"9.53","rise":"-20.91%","volumn":"2.56\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"9.25","rise":"-23.24%","volumn":"3.00\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"9.37","rise":"-22.24%","volumn":"2.44\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"9.98","rise":"-17.18%","volumn":"2.94\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"9.93","rise":"-17.59%","volumn":"2.09\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"9.51","rise":"-21.08%","volumn":"2.38\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"9.19","rise":"-23.73%","volumn":"2.42\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"8.41","rise":"-30.21%","volumn":"2.95\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"8.23","rise":"-31.70%","volumn":"3.40\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"7.70","rise":"-36.10%","volumn":"3.97\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"6.93","rise":"-42.49%","volumn":"5.12\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"6.49","rise":"-46.14%","volumn":"6.62\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"5.84","rise":"-51.54%","volumn":"5.04\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"6.42","rise":"-46.72%","volumn":"9.07\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"7.06","rise":"-41.41%","volumn":"7.50\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"7.03","rise":"-41.66%","volumn":"3.72\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"7.73","rise":"-35.85%","volumn":"3.71\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"8.42","rise":"-30.12%","volumn":"6.16\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"8.68","rise":"-27.97%","volumn":"5.08\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"8.72","rise":"-27.63%","volumn":"3.81\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"8.60","rise":"-28.63%","volumn":"2.60\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"7.74","rise":"-35.77%","volumn":"4.82\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"7.82","rise":"-35.10%","volumn":"3.67\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"7.71","rise":"-36.02%","volumn":"2.44\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"8.48","rise":"-29.63%","volumn":"4.72\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"8.58","rise":"-28.80%","volumn":"11.74\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"8.33","rise":"-30.87%","volumn":"5.99\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"7.98","rise":"-33.78%","volumn":"5.05\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"8.78","rise":"-27.14%","volumn":"3.69\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"8.81","rise":"-26.89%","volumn":"12.82\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"8.73","rise":"-27.55%","volumn":"7.70\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"9.24","rise":"-23.32%","volumn":"10.68\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"9.31","rise":"-22.74%","volumn":"10.51\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"9.28","rise":"-22.99%","volumn":"5.82\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"9.34","rise":"-22.49%","volumn":"5.01\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"9.17","rise":"-23.90%","volumn":"4.19\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"9.34","rise":"-22.49%","volumn":"4.56\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"9.30","rise":"-22.82%","volumn":"3.75\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"9.69","rise":"-19.59%","volumn":"9.99\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"9.17","rise":"-23.90%","volumn":"5.64\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"9.25","rise":"-23.24%","volumn":"4.23\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"8.93","rise":"-25.89%","volumn":"3.28\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.92","rise":"-25.98%","volumn":"5.31\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"8.65","rise":"-28.22%","volumn":"7.07\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"8.54","rise":"-29.13%","volumn":"6.44\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"8.60","rise":"-28.63%","volumn":"3.78\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"8.37","rise":"-30.54%","volumn":"3.34\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"7.92","rise":"-34.27%","volumn":"5.52\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"8.17","rise":"-32.20%","volumn":"2.49\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.88","rise":"-34.61%","volumn":"1.95\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.82","rise":"-35.10%","volumn":"2.74\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.83","rise":"-35.02%","volumn":"2.22\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.05","rise":"-41.49%","volumn":"5.38\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.35","rise":"-47.30%","volumn":"3.56\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.59","rise":"-45.31%","volumn":"4.35\u4e07","time":"04\/17"}]}}}

7.25
10.02%
7.07
7.32%
6.89
4.63%
6.72
1.93%
6.54
-0.76%

09:30
11:30/13:00
15:00

8.00
0.76%
7.59
-4.44%
7.17
-9.63%
6.76
-14.83%
6.35
-20.03%

04/11
04/12
04/15
04/16
04/17

9.69
5.67%
8.86
-3.44%
8.02
-12.54%
7.18
-21.65%
6.35
-30.75%

2024/03/19
2024/04/17

12.43
3.15%
10.78
-10.52%
9.13
-24.19%
7.49
-37.86%
5.84
-51.54%

2023/04/20
2024/04/17

数据由九方智投提供

生物

具有动能的生命体,也是一个物体的集合,而个体生物指的是生物体,与非生物相对。其元素包括:在自然条件下,通过化学反应生成的具有生存能力和繁殖能力的有生命的物体以及...

知乎

生物_360图片

中国海报实验危害人类化学背景世界细胞地球科技产业医药海洋设备显微镜技术病媒柴油华熙

查看1986万张图片

生物探索

生物探索是探索生物科技价值的新媒体门户,致力于生命科学领域前沿生物技术和成功商业模式的传播。网站从最新研究、人物访谈、产业动态、活动发布等模块,为国内外...

生物探索

奥泰生物(688606)4月18日主力资金净买入1197.01万元股票频道 ...

奥泰生物2023年三季报显示,公司主营收入5.6亿元,同比下降81.4%;归母净利润1.02亿元,同比下降92.53%;扣非净利润9659.13万元,同比下降92.62%;其中2023年第三季度,公司...

证券之星股票频道昨天 15:45

深创赛第七届国际赛生物医药与健康、新材料行业决赛在光明区圆满...

4月16日,中国深圳创新创业大赛第七届国际赛生物医药._新浪网 ... 中国深圳创新创业大赛第七届国际赛生物医药与健康、新材料行业决赛在光明区落下帷幕。12个参赛项目在各自...

k.sina.cn 昨天 16:00

生物学考研论坛生物学考研网

生物学考研论坛(bbs.kaoyan.com),是报考生物学研究生的考研战友们交流生物学考研复习心得、分享生物学考研经验和生物学考研真题笔记资料的首选平台。在线找学长选...

考研论坛 3月30日

生物在线让科研更便捷:生命科学专业网,试剂,仪器,抗体,耗材在线查询

生物在线,生物谷网站旗下生物科研服务专业平台,生物在线围绕生物医药科研和开发领域,提供从各种仪器,试剂,耗材等产品,到技术服务方案等综合服务体系

生物在线

没有更多结果了~

意见反馈
页面反馈