上海新世界百货_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐新世界百货 2024春季上海百货展 ccf上海百货展上海大丸新世界百货上海百货会参展范围新世界百货官网北京新世界百货上海百货展地址新世界商场官网上海新世界百货商场

新世界[600628]

0.04（0.69%）

2024-04-24 14:28:06交易中（北京时间）

今开
5.83
最高
5.89
市盈率

昨收
5.82
最低
5.82
总市值
37.91亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["5.88","5.87","5.85","5.83","5.82"]},"cyrate":{"o":["1.03%","0.77%","0.52%","0.26%","0.00%"]},"p":[{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.83","rise":"0.17%","volumn":"55.00","time":"09:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.84","rise":"0.34%","volumn":"401.00","time":"09:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.82","rise":"0.00%","volumn":"607.00","time":"09:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.84","rise":"0.34%","volumn":"782.00","time":"09:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.83","rise":"0.17%","volumn":"838.00","time":"09:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.83","rise":"0.17%","volumn":"1021.00","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.83","rise":"0.17%","volumn":"1141.00","time":"09:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.85","rise":"0.52%","volumn":"1323.00","time":"09:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.84","rise":"0.34%","volumn":"1565.00","time":"09:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.82","rise":"0.00%","volumn":"1810.00","time":"09:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.82","rise":"0.00%","volumn":"1811.00","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.83","rise":"0.17%","volumn":"1935.00","time":"09:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.84","rise":"0.34%","volumn":"2083.00","time":"09:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.83","rise":"0.17%","volumn":"2182.00","time":"09:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.83","rise":"0.17%","volumn":"2230.00","time":"09:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.83","rise":"0.17%","volumn":"2434.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.84","rise":"0.34%","volumn":"2435.00","time":"09:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.84","rise":"0.34%","volumn":"2454.00","time":"09:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.84","rise":"0.34%","volumn":"2630.00","time":"09:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.84","rise":"0.34%","volumn":"2630.00","time":"09:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.84","rise":"0.34%","volumn":"2663.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.86","rise":"0.69%","volumn":"3168.00","time":"09:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.84","rise":"0.34%","volumn":"3317.00","time":"09:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.83","rise":"0.17%","volumn":"3431.00","time":"09:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.83","rise":"0.17%","volumn":"3432.00","time":"09:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.83","rise":"0.17%","volumn":"3456.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.84","rise":"0.34%","volumn":"3530.00","time":"09:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.83","rise":"0.17%","volumn":"3559.00","time":"09:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.83","rise":"0.17%","volumn":"3560.00","time":"09:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.84","rise":"0.34%","volumn":"3761.00","time":"09:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.84","rise":"0.34%","volumn":"3809.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.83","rise":"0.17%","volumn":"3888.00","time":"10:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.82","rise":"0.00%","volumn":"4202.00","time":"10:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.82","rise":"0.00%","volumn":"4202.00","time":"10:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.82","rise":"0.00%","volumn":"4202.00","time":"10:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.82","rise":"0.00%","volumn":"4216.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.82","rise":"0.00%","volumn":"4316.00","time":"10:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.83","rise":"0.17%","volumn":"4440.00","time":"10:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.83","rise":"0.17%","volumn":"4450.00","time":"10:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.84","rise":"0.34%","volumn":"4474.00","time":"10:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.84","rise":"0.34%","volumn":"4716.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.84","rise":"0.34%","volumn":"4832.00","time":"10:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.84","rise":"0.34%","volumn":"4935.00","time":"10:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.85","rise":"0.52%","volumn":"4991.00","time":"10:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.84","rise":"0.34%","volumn":"5047.00","time":"10:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.84","rise":"0.34%","volumn":"5082.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.85","rise":"0.52%","volumn":"5236.00","time":"10:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.85","rise":"0.52%","volumn":"5259.00","time":"10:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.85","rise":"0.52%","volumn":"5271.00","time":"10:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.84","rise":"0.34%","volumn":"5285.00","time":"10:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.84","rise":"0.34%","volumn":"5299.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.84","rise":"0.34%","volumn":"5299.00","time":"10:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.84","rise":"0.34%","volumn":"5299.00","time":"10:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.84","rise":"0.34%","volumn":"5320.00","time":"10:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.85","rise":"0.52%","volumn":"5328.00","time":"10:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.84","rise":"0.34%","volumn":"5332.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.84","rise":"0.34%","volumn":"5335.00","time":"10:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.85","rise":"0.52%","volumn":"5700.00","time":"10:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.85","rise":"0.52%","volumn":"5721.00","time":"10:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.85","rise":"0.52%","volumn":"5920.00","time":"10:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.85","rise":"0.52%","volumn":"5982.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.85","rise":"0.52%","volumn":"6034.00","time":"10:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.85","rise":"0.52%","volumn":"6048.00","time":"10:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.86","rise":"0.69%","volumn":"6326.00","time":"10:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.86","rise":"0.69%","volumn":"6444.00","time":"10:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.86","rise":"0.69%","volumn":"6451.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.86","rise":"0.69%","volumn":"6456.00","time":"10:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.86","rise":"0.69%","volumn":"6466.00","time":"10:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.86","rise":"0.69%","volumn":"6467.00","time":"10:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.86","rise":"0.69%","volumn":"6472.00","time":"10:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.86","rise":"0.69%","volumn":"6523.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.86","rise":"0.69%","volumn":"6598.00","time":"10:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.86","rise":"0.69%","volumn":"6624.00","time":"10:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.88","rise":"1.03%","volumn":"7094.00","time":"10:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.87","rise":"0.86%","volumn":"7122.00","time":"10:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.88","rise":"1.03%","volumn":"7151.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.88","rise":"1.03%","volumn":"7201.00","time":"10:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.87","rise":"0.86%","volumn":"7367.00","time":"10:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.87","rise":"0.86%","volumn":"7397.00","time":"10:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.86","rise":"0.69%","volumn":"7447.00","time":"10:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.86","rise":"0.69%","volumn":"7452.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.87","rise":"0.86%","volumn":"7471.00","time":"10:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.86","rise":"0.69%","volumn":"7650.00","time":"10:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.86","rise":"0.69%","volumn":"7650.00","time":"10:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.86","rise":"0.69%","volumn":"7696.00","time":"10:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.86","rise":"0.69%","volumn":"7696.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.87","rise":"0.86%","volumn":"8261.00","time":"10:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.87","rise":"0.86%","volumn":"8541.00","time":"10:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.86","rise":"0.69%","volumn":"8554.00","time":"10:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.87","rise":"0.86%","volumn":"8559.00","time":"10:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.87","rise":"0.86%","volumn":"8771.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.87","rise":"0.86%","volumn":"8799.00","time":"11:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.87","rise":"0.86%","volumn":"8809.00","time":"11:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.87","rise":"0.86%","volumn":"9096.00","time":"11:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.86","rise":"0.69%","volumn":"9139.00","time":"11:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.86","rise":"0.69%","volumn":"9139.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.86","rise":"0.69%","volumn":"9139.00","time":"11:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.87","rise":"0.86%","volumn":"9140.00","time":"11:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.86","rise":"0.69%","volumn":"9327.00","time":"11:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.86","rise":"0.69%","volumn":"9543.00","time":"11:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.86","rise":"0.69%","volumn":"9584.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.85","rise":"0.52%","volumn":"9587.00","time":"11:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.87","rise":"0.86%","volumn":"9748.00","time":"11:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.87","rise":"0.86%","volumn":"9751.00","time":"11:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.86","rise":"0.69%","volumn":"9778.00","time":"11:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.86","rise":"0.69%","volumn":"9790.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.87","rise":"0.86%","volumn":"9792.00","time":"11:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.87","rise":"0.86%","volumn":"9792.00","time":"11:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.86","rise":"0.69%","volumn":"9835.00","time":"11:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.86","rise":"0.69%","volumn":"9835.00","time":"11:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.87","rise":"0.86%","volumn":"9842.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.87","rise":"0.86%","volumn":"9843.00","time":"11:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.87","rise":"0.86%","volumn":"9847.00","time":"11:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.86","rise":"0.69%","volumn":"9849.00","time":"11:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.86","rise":"0.69%","volumn":"9849.00","time":"11:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.87","rise":"0.86%","volumn":"9859.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.87","rise":"0.86%","volumn":"9877.00","time":"11:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.87","rise":"0.86%","volumn":"9877.00","time":"11:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.86","rise":"0.69%","volumn":"9896.00","time":"11:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.86","rise":"0.69%","volumn":"9927.00","time":"11:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.86","rise":"0.69%","volumn":"9927.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.86","rise":"0.69%","volumn":"1.01\u4e07","time":"13:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.86","rise":"0.69%","volumn":"1.01\u4e07","time":"13:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.87","rise":"0.86%","volumn":"1.01\u4e07","time":"13:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.86","rise":"0.69%","volumn":"1.01\u4e07","time":"13:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.86","rise":"0.69%","volumn":"1.02\u4e07","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.86","rise":"0.69%","volumn":"1.02\u4e07","time":"13:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.86","rise":"0.69%","volumn":"1.02\u4e07","time":"13:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.86","rise":"0.69%","volumn":"1.08\u4e07","time":"13:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.86","rise":"0.69%","volumn":"1.09\u4e07","time":"13:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.86","rise":"0.69%","volumn":"1.10\u4e07","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.87","rise":"0.86%","volumn":"1.11\u4e07","time":"13:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.87","rise":"0.86%","volumn":"1.11\u4e07","time":"13:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.87","rise":"0.86%","volumn":"1.12\u4e07","time":"13:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.87","rise":"0.86%","volumn":"1.15\u4e07","time":"13:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.88","rise":"1.03%","volumn":"1.16\u4e07","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.87","rise":"0.86%","volumn":"1.17\u4e07","time":"13:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.86","rise":"0.69%","volumn":"1.17\u4e07","time":"13:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.86","rise":"0.69%","volumn":"1.17\u4e07","time":"13:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.86","rise":"0.69%","volumn":"1.17\u4e07","time":"13:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.87","rise":"0.86%","volumn":"1.17\u4e07","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.87","rise":"0.86%","volumn":"1.18\u4e07","time":"13:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.86","rise":"0.69%","volumn":"1.19\u4e07","time":"13:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.87","rise":"0.86%","volumn":"1.21\u4e07","time":"13:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.88","rise":"1.03%","volumn":"1.21\u4e07","time":"13:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.87","rise":"0.86%","volumn":"1.21\u4e07","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.87","rise":"0.86%","volumn":"1.22\u4e07","time":"13:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.87","rise":"0.86%","volumn":"1.22\u4e07","time":"13:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.87","rise":"0.86%","volumn":"1.22\u4e07","time":"13:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.87","rise":"0.86%","volumn":"1.22\u4e07","time":"13:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.87","rise":"0.86%","volumn":"1.22\u4e07","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.86","rise":"0.69%","volumn":"1.24\u4e07","time":"13:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.86","rise":"0.69%","volumn":"1.24\u4e07","time":"13:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.87","rise":"0.86%","volumn":"1.26\u4e07","time":"13:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.87","rise":"0.86%","volumn":"1.26\u4e07","time":"13:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.87","rise":"0.86%","volumn":"1.26\u4e07","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.88","rise":"1.03%","volumn":"1.26\u4e07","time":"13:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.87","rise":"0.86%","volumn":"1.27\u4e07","time":"13:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.88","rise":"1.03%","volumn":"1.27\u4e07","time":"13:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.88","rise":"1.03%","volumn":"1.27\u4e07","time":"13:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.87","rise":"0.86%","volumn":"1.27\u4e07","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.87","rise":"0.86%","volumn":"1.27\u4e07","time":"13:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.87","rise":"0.86%","volumn":"1.27\u4e07","time":"13:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.88","rise":"1.03%","volumn":"1.28\u4e07","time":"13:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.88","rise":"1.03%","volumn":"1.28\u4e07","time":"13:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.87","rise":"0.86%","volumn":"1.28\u4e07","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.88","rise":"1.03%","volumn":"1.28\u4e07","time":"13:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.88","rise":"1.03%","volumn":"1.33\u4e07","time":"13:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.88","rise":"1.03%","volumn":"1.35\u4e07","time":"13:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.88","rise":"1.03%","volumn":"1.37\u4e07","time":"13:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.88","rise":"1.03%","volumn":"1.37\u4e07","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.88","rise":"1.03%","volumn":"1.40\u4e07","time":"13:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.88","rise":"1.03%","volumn":"1.40\u4e07","time":"13:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.87","rise":"0.86%","volumn":"1.41\u4e07","time":"13:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.87","rise":"0.86%","volumn":"1.42\u4e07","time":"13:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.88","rise":"1.03%","volumn":"1.44\u4e07","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.87","rise":"0.86%","volumn":"1.44\u4e07","time":"13:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.88","rise":"1.03%","volumn":"1.44\u4e07","time":"13:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.88","rise":"1.03%","volumn":"1.46\u4e07","time":"13:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.87","rise":"0.86%","volumn":"1.46\u4e07","time":"13:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.88","rise":"1.03%","volumn":"1.46\u4e07","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.88","rise":"1.03%","volumn":"1.47\u4e07","time":"14:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.88","rise":"1.03%","volumn":"1.47\u4e07","time":"14:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.87","rise":"0.86%","volumn":"1.48\u4e07","time":"14:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.87","rise":"0.86%","volumn":"1.48\u4e07","time":"14:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.87","rise":"0.86%","volumn":"1.48\u4e07","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.88","rise":"1.03%","volumn":"1.49\u4e07","time":"14:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.87","rise":"0.86%","volumn":"1.57\u4e07","time":"14:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.86","rise":"0.69%","volumn":"1.58\u4e07","time":"14:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.87","rise":"0.86%","volumn":"1.59\u4e07","time":"14:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.86","rise":"0.69%","volumn":"1.60\u4e07","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.86","rise":"0.69%","volumn":"1.60\u4e07","time":"14:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.87","rise":"0.86%","volumn":"1.61\u4e07","time":"14:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.87","rise":"0.86%","volumn":"1.61\u4e07","time":"14:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.87","rise":"0.86%","volumn":"1.62\u4e07","time":"14:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.86","rise":"0.69%","volumn":"1.63\u4e07","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.86","rise":"0.69%","volumn":"1.63\u4e07","time":"14:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.86","rise":"0.69%","volumn":"1.63\u4e07","time":"14:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.86","rise":"0.69%","volumn":"1.63\u4e07","time":"14:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.85","rise":"0.52%","volumn":"1.63\u4e07","time":"14:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.85","rise":"0.52%","volumn":"1.63\u4e07","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.86","rise":"0.69%","volumn":"1.63\u4e07","time":"14:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.86","rise":"0.69%","volumn":"1.63\u4e07","time":"14:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.86","rise":"0.69%","volumn":"1.63\u4e07","time":"14:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.85","rise":"0.52%","volumn":"1.64\u4e07","time":"14:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.85","rise":"0.52%","volumn":"1.64\u4e07","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.86","rise":"0.69%","volumn":"1.64\u4e07","time":"14:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.86","rise":"0.69%","volumn":"1.66\u4e07","time":"14:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.86","rise":"0.69%","volumn":"1.67\u4e07","time":"14:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.86","rise":"0.69%","volumn":"1.67\u4e07","time":"14:29"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/17","04\/18","04\/19","04\/22","04\/23"]},"cy":{"o":["5.98","5.93","5.87","5.81","5.76"]},"cyrate":{"o":["1.70%","0.77%","-0.17%","-1.11%","-2.04%"]},"p":[{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.88","rise":"0","volumn":"4821.00","time":"09:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.88","rise":"0.00%","volumn":"3017.00","time":"09:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.90","rise":"0.34%","volumn":"3495.00","time":"09:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.91","rise":"0.51%","volumn":"3582.00","time":"09:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.92","rise":"0.68%","volumn":"1242.00","time":"09:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.91","rise":"0.51%","volumn":"2942.00","time":"10:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.90","rise":"0.34%","volumn":"1311.00","time":"10:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.91","rise":"0.51%","volumn":"738.00","time":"10:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.91","rise":"0.51%","volumn":"942.00","time":"10:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.90","rise":"0.34%","volumn":"293.00","time":"10:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.91","rise":"0.51%","volumn":"758.00","time":"10:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.92","rise":"0.68%","volumn":"488.00","time":"10:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.95","rise":"1.19%","volumn":"1250.00","time":"10:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.95","rise":"1.19%","volumn":"565.00","time":"10:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.96","rise":"1.36%","volumn":"990.00","time":"10:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.97","rise":"1.53%","volumn":"969.00","time":"10:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.97","rise":"1.53%","volumn":"1176.00","time":"10:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.96","rise":"1.36%","volumn":"489.00","time":"11:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.95","rise":"1.19%","volumn":"1063.00","time":"11:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.94","rise":"1.02%","volumn":"807.00","time":"11:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.92","rise":"0.68%","volumn":"510.00","time":"11:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.93","rise":"0.85%","volumn":"297.00","time":"11:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.92","rise":"0.68%","volumn":"168.00","time":"11:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.93","rise":"0.85%","volumn":"477.00","time":"11:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.93","rise":"0.85%","volumn":"545.00","time":"13:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.93","rise":"0.85%","volumn":"312.00","time":"13:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.92","rise":"0.68%","volumn":"1027.00","time":"13:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.89","rise":"0.17%","volumn":"905.00","time":"13:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.90","rise":"0.34%","volumn":"783.00","time":"13:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.90","rise":"0.34%","volumn":"497.00","time":"13:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.90","rise":"0.34%","volumn":"620.00","time":"13:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.91","rise":"0.51%","volumn":"416.00","time":"13:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.90","rise":"0.34%","volumn":"281.00","time":"13:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.91","rise":"0.51%","volumn":"308.00","time":"13:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.92","rise":"0.68%","volumn":"118.00","time":"13:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.91","rise":"0.51%","volumn":"404.00","time":"14:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.91","rise":"0.51%","volumn":"259.00","time":"14:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.91","rise":"0.51%","volumn":"305.00","time":"14:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.94","rise":"1.02%","volumn":"583.00","time":"14:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.93","rise":"0.85%","volumn":"311.00","time":"14:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.95","rise":"1.19%","volumn":"292.00","time":"14:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.94","rise":"1.02%","volumn":"363.00","time":"14:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.94","rise":"1.02%","volumn":"605.00","time":"14:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.95","rise":"1.19%","volumn":"259.00","time":"14:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.95","rise":"1.19%","volumn":"864.00","time":"14:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.96","rise":"1.36%","volumn":"315.00","time":"14:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.95","rise":"1.19%","volumn":"1416.00","time":"14:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.95","rise":"1.19%","volumn":"823.00","time":"15:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.95","rise":"1.19%","volumn":"2518.00","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.92","rise":"0.68%","volumn":"1579.00","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.91","rise":"0.51%","volumn":"757.00","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.87","rise":"-0.17%","volumn":"1649.00","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.92","rise":"0.68%","volumn":"978.00","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.92","rise":"0.68%","volumn":"422.00","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.95","rise":"1.19%","volumn":"1169.00","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.93","rise":"0.85%","volumn":"593.00","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.91","rise":"0.51%","volumn":"314.00","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.94","rise":"1.02%","volumn":"1827.00","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.91","rise":"0.51%","volumn":"451.00","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.93","rise":"0.85%","volumn":"773.00","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.94","rise":"1.02%","volumn":"555.00","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.95","rise":"1.19%","volumn":"348.00","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.93","rise":"0.85%","volumn":"555.00","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.95","rise":"1.19%","volumn":"1322.00","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.94","rise":"1.02%","volumn":"194.00","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.94","rise":"1.02%","volumn":"666.00","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.95","rise":"1.19%","volumn":"686.00","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.92","rise":"0.68%","volumn":"917.00","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.94","rise":"1.02%","volumn":"264.00","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.93","rise":"0.85%","volumn":"636.00","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.93","rise":"0.85%","volumn":"266.00","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.94","rise":"1.02%","volumn":"771.00","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.93","rise":"0.85%","volumn":"1172.00","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.93","rise":"0.85%","volumn":"388.00","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.94","rise":"1.02%","volumn":"385.00","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.98","rise":"1.70%","volumn":"1958.00","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.96","rise":"1.36%","volumn":"182.00","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.94","rise":"1.02%","volumn":"303.00","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.94","rise":"1.02%","volumn":"288.00","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.92","rise":"0.68%","volumn":"3870.00","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.92","rise":"0.68%","volumn":"210.00","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.93","rise":"0.85%","volumn":"192.00","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.91","rise":"0.51%","volumn":"593.00","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.92","rise":"0.68%","volumn":"252.00","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.91","rise":"0.51%","volumn":"485.00","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.92","rise":"0.68%","volumn":"318.00","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.90","rise":"0.34%","volumn":"750.00","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.90","rise":"0.34%","volumn":"353.00","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.91","rise":"0.51%","volumn":"328.00","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.92","rise":"0.68%","volumn":"61.00","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.90","rise":"0.34%","volumn":"1740.00","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.90","rise":"0.34%","volumn":"610.00","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.88","rise":"0.00%","volumn":"1101.00","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.88","rise":"0.00%","volumn":"1736.00","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.87","rise":"-0.17%","volumn":"1621.00","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.87","rise":"-0.17%","volumn":"422.00","time":"15:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.83","rise":"-0.85%","volumn":"3177.00","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.88","rise":"0.00%","volumn":"1767.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.88","rise":"0.00%","volumn":"712.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.90","rise":"0.34%","volumn":"724.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.91","rise":"0.51%","volumn":"1440.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.92","rise":"0.68%","volumn":"786.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.90","rise":"0.34%","volumn":"991.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.89","rise":"0.17%","volumn":"470.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.88","rise":"0.00%","volumn":"667.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.86","rise":"-0.34%","volumn":"739.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.84","rise":"-0.68%","volumn":"833.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.86","rise":"-0.34%","volumn":"1036.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.85","rise":"-0.51%","volumn":"371.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.86","rise":"-0.34%","volumn":"698.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.86","rise":"-0.34%","volumn":"246.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.86","rise":"-0.34%","volumn":"159.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.84","rise":"-0.68%","volumn":"1817.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.82","rise":"-1.02%","volumn":"771.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.83","rise":"-0.85%","volumn":"1027.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.82","rise":"-1.02%","volumn":"1833.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.83","rise":"-0.85%","volumn":"1905.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.82","rise":"-1.02%","volumn":"919.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.82","rise":"-1.02%","volumn":"407.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.84","rise":"-0.68%","volumn":"224.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.84","rise":"-0.68%","volumn":"1015.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.84","rise":"-0.68%","volumn":"439.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.83","rise":"-0.85%","volumn":"580.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.82","rise":"-1.02%","volumn":"417.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.82","rise":"-1.02%","volumn":"286.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.83","rise":"-0.85%","volumn":"259.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.81","rise":"-1.19%","volumn":"542.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.81","rise":"-1.19%","volumn":"279.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.81","rise":"-1.19%","volumn":"255.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.81","rise":"-1.19%","volumn":"1050.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.81","rise":"-1.19%","volumn":"692.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.80","rise":"-1.36%","volumn":"228.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.81","rise":"-1.19%","volumn":"999.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.81","rise":"-1.19%","volumn":"198.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.81","rise":"-1.19%","volumn":"263.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.81","rise":"-1.19%","volumn":"149.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.83","rise":"-0.85%","volumn":"160.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.81","rise":"-1.19%","volumn":"343.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.82","rise":"-1.02%","volumn":"350.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.82","rise":"-1.02%","volumn":"248.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.83","rise":"-0.85%","volumn":"322.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.82","rise":"-1.02%","volumn":"277.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.83","rise":"-0.85%","volumn":"966.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.84","rise":"-0.68%","volumn":"1040.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.79","rise":"-1.53%","volumn":"3360.00","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.76","rise":"-2.04%","volumn":"2500.00","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.76","rise":"-2.04%","volumn":"1237.00","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.76","rise":"-2.04%","volumn":"785.00","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.78","rise":"-1.70%","volumn":"476.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.83","rise":"-0.85%","volumn":"988.00","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.81","rise":"-1.19%","volumn":"769.00","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.80","rise":"-1.36%","volumn":"311.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.79","rise":"-1.53%","volumn":"656.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.80","rise":"-1.36%","volumn":"579.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.82","rise":"-1.02%","volumn":"365.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.80","rise":"-1.36%","volumn":"578.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.81","rise":"-1.19%","volumn":"305.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.81","rise":"-1.19%","volumn":"207.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.80","rise":"-1.36%","volumn":"560.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.80","rise":"-1.36%","volumn":"367.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.81","rise":"-1.19%","volumn":"251.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.81","rise":"-1.19%","volumn":"260.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.80","rise":"-1.36%","volumn":"308.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.78","rise":"-1.70%","volumn":"299.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.79","rise":"-1.53%","volumn":"389.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.78","rise":"-1.70%","volumn":"214.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.78","rise":"-1.70%","volumn":"148.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.79","rise":"-1.53%","volumn":"49.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.78","rise":"-1.70%","volumn":"734.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.77","rise":"-1.87%","volumn":"260.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.77","rise":"-1.87%","volumn":"86.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.77","rise":"-1.87%","volumn":"151.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.77","rise":"-1.87%","volumn":"706.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.76","rise":"-2.04%","volumn":"485.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.78","rise":"-1.70%","volumn":"1503.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.77","rise":"-1.87%","volumn":"248.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.78","rise":"-1.70%","volumn":"153.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.80","rise":"-1.36%","volumn":"325.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.79","rise":"-1.53%","volumn":"150.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.79","rise":"-1.53%","volumn":"38.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.80","rise":"-1.36%","volumn":"264.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.79","rise":"-1.53%","volumn":"420.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.78","rise":"-1.70%","volumn":"700.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.77","rise":"-1.87%","volumn":"221.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.77","rise":"-1.87%","volumn":"133.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.77","rise":"-1.87%","volumn":"56.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.77","rise":"-1.87%","volumn":"267.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.76","rise":"-2.04%","volumn":"282.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.78","rise":"-1.70%","volumn":"208.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.78","rise":"-1.70%","volumn":"402.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.78","rise":"-1.70%","volumn":"523.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.79","rise":"-1.53%","volumn":"532.00","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.81","rise":"-1.19%","volumn":"1537.00","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.79","rise":"-1.53%","volumn":"525.00","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.80","rise":"-1.36%","volumn":"1303.00","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.81","rise":"-1.19%","volumn":"616.00","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.82","rise":"-1.02%","volumn":"739.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.82","rise":"-1.02%","volumn":"459.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.82","rise":"-1.02%","volumn":"431.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.81","rise":"-1.19%","volumn":"1473.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.81","rise":"-1.19%","volumn":"464.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.81","rise":"-1.19%","volumn":"403.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.81","rise":"-1.19%","volumn":"329.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.80","rise":"-1.36%","volumn":"57.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.80","rise":"-1.36%","volumn":"464.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.79","rise":"-1.53%","volumn":"233.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.78","rise":"-1.70%","volumn":"344.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.79","rise":"-1.53%","volumn":"665.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.80","rise":"-1.36%","volumn":"376.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.80","rise":"-1.36%","volumn":"101.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.82","rise":"-1.02%","volumn":"227.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.85","rise":"-0.51%","volumn":"1751.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.85","rise":"-0.51%","volumn":"513.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.84","rise":"-0.68%","volumn":"501.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.84","rise":"-0.68%","volumn":"565.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.85","rise":"-0.51%","volumn":"223.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.85","rise":"-0.51%","volumn":"461.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.85","rise":"-0.51%","volumn":"766.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.86","rise":"-0.34%","volumn":"210.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.85","rise":"-0.51%","volumn":"655.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.84","rise":"-0.68%","volumn":"90.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.85","rise":"-0.51%","volumn":"423.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.86","rise":"-0.34%","volumn":"1360.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.87","rise":"-0.17%","volumn":"312.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.85","rise":"-0.51%","volumn":"363.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.85","rise":"-0.51%","volumn":"63.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.84","rise":"-0.68%","volumn":"378.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.82","rise":"-1.02%","volumn":"774.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.83","rise":"-0.85%","volumn":"473.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.82","rise":"-1.02%","volumn":"176.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.82","rise":"-1.02%","volumn":"612.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.83","rise":"-0.85%","volumn":"247.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.82","rise":"-1.02%","volumn":"80.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.82","rise":"-1.02%","volumn":"403.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.82","rise":"-1.02%","volumn":"413.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.82","rise":"-1.02%","volumn":"17.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.82","rise":"-1.02%","volumn":"187.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.82","rise":"-1.02%","volumn":"395.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.83","rise":"-0.85%","volumn":"430.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.82","rise":"-1.02%","volumn":"353.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/25","2024\/04\/23"]},"cy":{"o":["6.56","6.35","6.14","5.93","5.72"]},"cyrate":{"o":["5.47%","2.09%","-1.29%","-4.66%","-8.04%"]},"p":[{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.22","rise":"0","volumn":"2.84\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"6.22","rise":"0.00%","volumn":"2.50\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"6.10","rise":"-1.93%","volumn":"2.53\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.18","rise":"-0.64%","volumn":"2.58\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"6.24","rise":"0.32%","volumn":"2.03\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"6.35","rise":"2.09%","volumn":"2.76\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"6.39","rise":"2.73%","volumn":"3.36\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"6.42","rise":"3.22%","volumn":"3.17\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"6.35","rise":"2.09%","volumn":"3.57\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.46","rise":"3.86%","volumn":"3.48\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.56","rise":"5.47%","volumn":"10.31\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.42","rise":"3.22%","volumn":"8.94\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.48","rise":"4.18%","volumn":"6.55\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.14","rise":"-1.29%","volumn":"9.67\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.72","rise":"-8.04%","volumn":"7.51\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.95","rise":"-4.34%","volumn":"4.50\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.87","rise":"-5.63%","volumn":"3.95\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.84","rise":"-6.11%","volumn":"3.51\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.79","rise":"-6.91%","volumn":"2.48\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.82","rise":"-6.43%","volumn":"2.39\u4e07","time":"04\/23"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/26","2024\/04\/23"]},"cy":{"o":["8.05","7.43","6.81","6.19","5.57"]},"cyrate":{"o":["13.54%","4.80%","-3.95%","-12.69%","-21.44%"]},"p":[{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"7.09","rise":"0","volumn":"2.00\u4e07","time":"04\/26"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"7.12","rise":"0.42%","volumn":"1.61\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"7.25","rise":"2.26%","volumn":"2.74\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"7.53","rise":"6.21%","volumn":"6.83\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"7.62","rise":"7.48%","volumn":"5.59\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"7.67","rise":"8.18%","volumn":"4.52\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"7.55","rise":"6.49%","volumn":"3.80\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"7.56","rise":"6.63%","volumn":"3.15\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"7.63","rise":"7.62%","volumn":"2.05\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"7.86","rise":"10.86%","volumn":"8.79\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"7.70","rise":"8.60%","volumn":"5.87\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"7.66","rise":"8.04%","volumn":"3.71\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"7.59","rise":"7.05%","volumn":"1.89\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"7.58","rise":"6.91%","volumn":"1.99\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"7.51","rise":"5.92%","volumn":"1.97\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"7.48","rise":"5.50%","volumn":"1.94\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"7.38","rise":"4.09%","volumn":"2.14\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"7.32","rise":"3.24%","volumn":"2.16\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"7.24","rise":"2.12%","volumn":"4.06\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"7.30","rise":"2.96%","volumn":"2.46\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"7.24","rise":"2.12%","volumn":"2.25\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"7.22","rise":"1.83%","volumn":"1.76\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"7.27","rise":"2.54%","volumn":"2.24\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"7.32","rise":"3.24%","volumn":"3.44\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"7.40","rise":"4.37%","volumn":"2.31\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"7.58","rise":"6.91%","volumn":"4.33\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"7.52","rise":"6.06%","volumn":"3.39\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"7.66","rise":"8.04%","volumn":"2.65\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"7.66","rise":"8.04%","volumn":"2.81\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"7.67","rise":"8.18%","volumn":"2.98\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"7.71","rise":"8.74%","volumn":"3.43\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"7.77","rise":"9.59%","volumn":"2.60\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"7.84","rise":"10.58%","volumn":"3.17\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"7.74","rise":"9.17%","volumn":"4.05\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"7.64","rise":"7.76%","volumn":"3.68\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"7.48","rise":"5.50%","volumn":"3.38\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"7.24","rise":"2.12%","volumn":"4.79\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"7.19","rise":"1.41%","volumn":"3.66\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"7.05","rise":"-0.56%","volumn":"4.50\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"7.14","rise":"0.71%","volumn":"3.20\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"7.12","rise":"0.42%","volumn":"3.54\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"7.11","rise":"0.28%","volumn":"3.18\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"7.20","rise":"1.55%","volumn":"3.05\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"7.48","rise":"5.50%","volumn":"7.44\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"7.36","rise":"3.81%","volumn":"3.69\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"7.28","rise":"2.68%","volumn":"3.78\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"7.29","rise":"2.82%","volumn":"2.50\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"7.30","rise":"2.96%","volumn":"3.17\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"7.35","rise":"3.67%","volumn":"2.21\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"7.38","rise":"4.09%","volumn":"2.50\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"7.27","rise":"2.54%","volumn":"2.32\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"7.34","rise":"3.53%","volumn":"2.65\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"7.30","rise":"2.96%","volumn":"1.73\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"7.33","rise":"3.39%","volumn":"1.84\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"7.40","rise":"4.37%","volumn":"2.67\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"7.54","rise":"6.35%","volumn":"4.89\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"7.59","rise":"7.05%","volumn":"5.21\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"7.61","rise":"7.33%","volumn":"4.85\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"7.70","rise":"8.60%","volumn":"6.19\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"7.67","rise":"8.18%","volumn":"4.51\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"7.68","rise":"8.32%","volumn":"3.88\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"7.65","rise":"7.90%","volumn":"3.69\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"7.75","rise":"9.31%","volumn":"5.22\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"8.05","rise":"13.54%","volumn":"13.79\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"8.01","rise":"12.98%","volumn":"11.62\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"8.05","rise":"13.54%","volumn":"7.31\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"8.02","rise":"13.12%","volumn":"6.37\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"7.85","rise":"10.72%","volumn":"7.71\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"7.70","rise":"8.60%","volumn":"5.06\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"7.64","rise":"7.76%","volumn":"4.21\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"7.53","rise":"6.21%","volumn":"4.71\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"7.53","rise":"6.21%","volumn":"3.80\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"7.45","rise":"5.08%","volumn":"4.89\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"7.56","rise":"6.63%","volumn":"4.65\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"7.68","rise":"8.32%","volumn":"6.68\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"7.63","rise":"7.62%","volumn":"3.80\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"7.88","rise":"11.14%","volumn":"10.41\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"7.56","rise":"6.63%","volumn":"8.45\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"7.55","rise":"6.49%","volumn":"3.93\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"7.48","rise":"5.50%","volumn":"4.45\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"7.49","rise":"5.64%","volumn":"5.41\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"7.45","rise":"5.08%","volumn":"4.14\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"7.36","rise":"3.81%","volumn":"4.80\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"7.44","rise":"4.94%","volumn":"5.99\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"7.53","rise":"6.21%","volumn":"4.95\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"7.31","rise":"3.10%","volumn":"7.63\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"7.20","rise":"1.55%","volumn":"7.50\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"7.30","rise":"2.96%","volumn":"5.86\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"7.38","rise":"4.09%","volumn":"5.00\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"7.27","rise":"2.54%","volumn":"4.33\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"7.28","rise":"2.68%","volumn":"3.16\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"7.24","rise":"2.12%","volumn":"3.27\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"7.22","rise":"1.83%","volumn":"2.70\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"7.37","rise":"3.95%","volumn":"6.21\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"7.36","rise":"3.81%","volumn":"3.75\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"7.35","rise":"3.67%","volumn":"2.19\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"7.29","rise":"2.82%","volumn":"2.33\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"7.44","rise":"4.94%","volumn":"6.91\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"7.57","rise":"6.77%","volumn":"5.75\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"7.51","rise":"5.92%","volumn":"4.39\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"7.46","rise":"5.22%","volumn":"3.26\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"7.37","rise":"3.95%","volumn":"2.90\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"7.39","rise":"4.23%","volumn":"2.73\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"7.41","rise":"4.51%","volumn":"2.82\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"7.38","rise":"4.09%","volumn":"2.75\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"7.37","rise":"3.95%","volumn":"2.84\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"7.45","rise":"5.08%","volumn":"3.04\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"7.12","rise":"0.42%","volumn":"8.93\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"7.10","rise":"0.14%","volumn":"4.35\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"7.06","rise":"-0.42%","volumn":"3.91\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"7.12","rise":"0.42%","volumn":"2.36\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"7.07","rise":"-0.28%","volumn":"2.21\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"7.13","rise":"0.56%","volumn":"2.99\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"7.12","rise":"0.42%","volumn":"2.29\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"6.98","rise":"-1.55%","volumn":"3.66\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"6.90","rise":"-2.68%","volumn":"2.50\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"6.86","rise":"-3.24%","volumn":"2.75\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"6.76","rise":"-4.65%","volumn":"2.80\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"6.91","rise":"-2.54%","volumn":"2.70\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"7.00","rise":"-1.27%","volumn":"2.99\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"7.01","rise":"-1.13%","volumn":"2.02\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"7.10","rise":"0.14%","volumn":"2.80\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"7.17","rise":"1.13%","volumn":"3.22\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"7.17","rise":"1.13%","volumn":"3.49\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"7.22","rise":"1.83%","volumn":"3.06\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"7.18","rise":"1.27%","volumn":"3.06\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"7.16","rise":"0.99%","volumn":"2.94\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"7.22","rise":"1.83%","volumn":"3.11\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"7.19","rise":"1.41%","volumn":"4.21\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"7.20","rise":"1.55%","volumn":"2.10\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"7.16","rise":"0.99%","volumn":"2.43\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"7.12","rise":"0.42%","volumn":"1.93\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"7.19","rise":"1.41%","volumn":"2.10\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"7.20","rise":"1.55%","volumn":"2.55\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"7.17","rise":"1.13%","volumn":"2.14\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"7.17","rise":"1.13%","volumn":"2.01\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"7.20","rise":"1.55%","volumn":"2.27\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"7.27","rise":"2.54%","volumn":"3.18\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"7.30","rise":"2.96%","volumn":"4.46\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"7.41","rise":"4.51%","volumn":"8.77\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"7.39","rise":"4.23%","volumn":"5.25\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"7.44","rise":"4.94%","volumn":"5.05\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"7.36","rise":"3.81%","volumn":"3.76\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"7.38","rise":"4.09%","volumn":"3.56\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"7.35","rise":"3.67%","volumn":"3.49\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"7.39","rise":"4.23%","volumn":"4.13\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"7.42","rise":"4.65%","volumn":"3.97\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"7.40","rise":"4.37%","volumn":"4.59\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"7.35","rise":"3.67%","volumn":"3.39\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"7.37","rise":"3.95%","volumn":"2.96\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"7.31","rise":"3.10%","volumn":"3.30\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"7.11","rise":"0.28%","volumn":"4.62\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"7.21","rise":"1.69%","volumn":"5.17\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"7.37","rise":"3.95%","volumn":"4.42\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"7.39","rise":"4.23%","volumn":"4.73\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"7.46","rise":"5.22%","volumn":"5.22\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"7.51","rise":"5.92%","volumn":"5.63\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"7.46","rise":"5.22%","volumn":"6.29\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"7.39","rise":"4.23%","volumn":"5.56\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"7.23","rise":"1.97%","volumn":"3.67\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"7.29","rise":"2.82%","volumn":"3.63\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"7.12","rise":"0.42%","volumn":"3.69\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"7.02","rise":"-0.99%","volumn":"4.29\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"6.93","rise":"-2.26%","volumn":"3.40\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"6.97","rise":"-1.69%","volumn":"3.15\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"6.98","rise":"-1.55%","volumn":"4.55\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"7.01","rise":"-1.13%","volumn":"3.40\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"7.07","rise":"-0.28%","volumn":"4.70\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"7.12","rise":"0.42%","volumn":"3.28\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"7.16","rise":"0.99%","volumn":"3.61\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"7.09","rise":"0.00%","volumn":"3.65\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"7.04","rise":"-0.71%","volumn":"3.63\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"7.23","rise":"1.97%","volumn":"6.18\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"7.95","rise":"12.13%","volumn":"21.10\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"7.75","rise":"9.31%","volumn":"50.97\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"7.50","rise":"5.78%","volumn":"32.53\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"7.62","rise":"7.48%","volumn":"31.09\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"7.45","rise":"5.08%","volumn":"22.80\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"7.11","rise":"0.28%","volumn":"18.31\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"6.87","rise":"-3.10%","volumn":"20.25\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"6.76","rise":"-4.65%","volumn":"8.76\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"6.34","rise":"-10.58%","volumn":"10.71\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"6.36","rise":"-10.30%","volumn":"9.08\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"6.70","rise":"-5.50%","volumn":"15.50\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"7.22","rise":"1.83%","volumn":"17.65\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"7.25","rise":"2.26%","volumn":"13.70\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"7.04","rise":"-0.71%","volumn":"8.71\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"6.72","rise":"-5.22%","volumn":"8.41\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"6.30","rise":"-11.14%","volumn":"9.81\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"6.09","rise":"-14.10%","volumn":"11.35\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"6.09","rise":"-14.10%","volumn":"9.99\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"5.66","rise":"-20.17%","volumn":"11.35\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"5.71","rise":"-19.46%","volumn":"9.91\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"5.57","rise":"-21.44%","volumn":"7.35\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"5.95","rise":"-16.08%","volumn":"6.85\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"6.16","rise":"-13.12%","volumn":"6.86\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"6.12","rise":"-13.68%","volumn":"3.98\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"6.17","rise":"-12.98%","volumn":"5.88\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"6.20","rise":"-12.55%","volumn":"4.55\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"6.27","rise":"-11.57%","volumn":"4.59\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"6.28","rise":"-11.42%","volumn":"4.60\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"6.41","rise":"-9.59%","volumn":"4.60\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"6.15","rise":"-13.26%","volumn":"8.05\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"6.23","rise":"-12.13%","volumn":"4.96\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"6.20","rise":"-12.55%","volumn":"4.07\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"6.16","rise":"-13.12%","volumn":"3.34\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"6.12","rise":"-13.68%","volumn":"4.21\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"6.24","rise":"-11.99%","volumn":"6.36\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"6.20","rise":"-12.55%","volumn":"4.13\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"6.24","rise":"-11.99%","volumn":"2.76\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"6.29","rise":"-11.28%","volumn":"3.36\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"6.36","rise":"-10.30%","volumn":"3.93\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"6.33","rise":"-10.72%","volumn":"3.71\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"6.30","rise":"-11.14%","volumn":"3.09\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"6.38","rise":"-10.01%","volumn":"3.65\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"6.43","rise":"-9.31%","volumn":"3.78\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"6.40","rise":"-9.73%","volumn":"2.84\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"6.44","rise":"-9.17%","volumn":"2.57\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"6.44","rise":"-9.17%","volumn":"3.39\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.34","rise":"-10.58%","volumn":"3.33\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.22","rise":"-12.27%","volumn":"2.84\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"6.22","rise":"-12.27%","volumn":"2.50\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"6.10","rise":"-13.96%","volumn":"2.53\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.18","rise":"-12.83%","volumn":"2.58\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"6.24","rise":"-11.99%","volumn":"2.03\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"6.35","rise":"-10.44%","volumn":"2.76\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"6.39","rise":"-9.87%","volumn":"3.36\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"6.42","rise":"-9.45%","volumn":"3.17\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"6.35","rise":"-10.44%","volumn":"3.57\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.46","rise":"-8.89%","volumn":"3.48\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.56","rise":"-7.48%","volumn":"10.31\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.42","rise":"-9.45%","volumn":"8.94\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.48","rise":"-8.60%","volumn":"6.55\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.14","rise":"-13.40%","volumn":"9.67\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.72","rise":"-19.32%","volumn":"7.51\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.95","rise":"-16.08%","volumn":"4.50\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.87","rise":"-17.21%","volumn":"3.95\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.84","rise":"-17.63%","volumn":"3.51\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.79","rise":"-18.34%","volumn":"2.48\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.82","rise":"-17.91%","volumn":"2.39\u4e07","time":"04\/23"}]}}}

5.88
1.03%
5.87
0.77%
5.85
0.52%
5.83
0.26%
5.82
0.00%

09:30
11:30/13:00
15:00

5.98
1.70%
5.93
0.77%
5.87
-0.17%
5.81
-1.11%
5.76
-2.04%

04/17
04/18
04/19
04/22
04/23

6.56
5.47%
6.35
2.09%
6.14
-1.29%
5.93
-4.66%
5.72
-8.04%

2024/03/25
2024/04/23

8.05
13.54%
7.43
4.80%
6.81
-3.95%
6.19
-12.69%
5.57
-21.44%

2023/04/26
2024/04/23

资讯
公告
股圈
研报

- 马斯克重磅宣布！人形机器人龙头狂飙受益股出炉
  1小时前
- 新世界股票分析报告-20240423收盘上涨0.52%
  8小时前
查看更多资讯

查看新世界更多内容

数据由九方智投提供

上海新世界百货有限公司

上海新世界百货有限公司,于1996-03-01在上海注册成立,距今成立27年11月零25天了。在法人刘允宽经营下,目前公司处于存续,属于批发和零售业,主...

likuso.com 1996年3月1日

New World Department Store China Limited

Hong Kong Stock Code: 825) is the retail flagship of New World Development Company Limited (Hong Kong Stock Code: 17). NWDS currently operates a large national network...

nwds.com.hk

上海新世界百货有限公司企查查

企查查为您提供上海新世界百货有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对上海新...

qcc.com 2月1日

新世界大丸百货电话,地址,价格,营业时间(图) 上海购物

上海新世界大丸百货是黄浦区国资控股与日本著名老字号百货公司大丸松坂屋合作打造的高端精品百货店,位于南京路步行街东段与河南中路交汇处,毗邻外滩,地理位置得天独厚...

大众点评网

新世界大丸百货

上海新世界大丸百货是上海新世界股份有限公司与日本著名老字号百货公司大丸松坂屋合作打造的上海一流的高级日系百货店,地处南京路步行街东首,位于南京东路河南中路...

newworld-daimaru.com

新世界(上海市新世界公司)

成立时间：1914年
总部地点：上海市南京西路2~88号
简介：是上世纪上海最早的钢筋水泥结构的商业楼之一。1958年合并组成新世界百货商场。改革开放使南京路重新焕发...

360百科

上海新世界百货品牌导购地图

上海新世界百货,上海新世界股份有限公司创建于1988年,是率先在中华商业第一街试行股份制的商业企业。 br 公司改制以来,依托体制优势,运用资本扩张功能,采用自筹资金、自...

ppsj.com.cn 2016年4月21日

2024新世界城购物,上海新世界百货非常有名,前... 去哪儿攻略

上海新世界百货非常有名,前段时间装修完毕,里面已经焕然一新了,多了很多游玩的项目,室内最大的攀岩人气很旺,玩的人也很多,还有一个鱼缸,里面有很多小鲨鱼,商场内的面积...

touch.travel.qunar.com 2022年3月21日

没有更多结果了~

意见反馈
页面反馈