山东常林集团_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐常林控股集团常林装载机山东常林集团现状常林集团股份有限公司临沭县常林集团山东常林机械集团官网山东常林铸业有限公司常林集团国机集团常林有限公司常林建设集团有限公司

苏美达[600710]

-0.18（-2.08%）

2024-04-26 15:00:00已收盘（北京时间）

今开
8.69
最高
8.71
市盈率

昨收
8.67
最低
8.33
总市值
110.94亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["8.69","8.61","8.52","8.43","8.35"]},"cyrate":{"o":["0.23%","-0.75%","-1.73%","-2.71%","-3.69%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.69","rise":"0.23%","volumn":"448.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.67","rise":"0.00%","volumn":"3687.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.66","rise":"-0.12%","volumn":"4959.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.66","rise":"-0.12%","volumn":"5968.00","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.61","rise":"-0.69%","volumn":"1.11\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.59","rise":"-0.92%","volumn":"1.21\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.61","rise":"-0.69%","volumn":"1.31\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.63","rise":"-0.46%","volumn":"1.44\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.65","rise":"-0.23%","volumn":"1.51\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.64","rise":"-0.35%","volumn":"1.58\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.63","rise":"-0.46%","volumn":"1.65\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.60","rise":"-0.81%","volumn":"1.91\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.60","rise":"-0.81%","volumn":"2.00\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.63","rise":"-0.46%","volumn":"2.11\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.59","rise":"-0.92%","volumn":"2.17\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.59","rise":"-0.92%","volumn":"2.25\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.58","rise":"-1.04%","volumn":"2.30\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.54","rise":"-1.50%","volumn":"2.76\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.53","rise":"-1.61%","volumn":"2.83\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.52","rise":"-1.73%","volumn":"3.00\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.45","rise":"-2.54%","volumn":"4.07\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.49","rise":"-2.08%","volumn":"4.36\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.48","rise":"-2.19%","volumn":"4.62\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.45","rise":"-2.54%","volumn":"4.83\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.45","rise":"-2.54%","volumn":"4.94\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.45","rise":"-2.54%","volumn":"5.02\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.45","rise":"-2.54%","volumn":"5.06\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.47","rise":"-2.31%","volumn":"5.14\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.46","rise":"-2.42%","volumn":"5.18\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.41","rise":"-3.00%","volumn":"5.42\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.43","rise":"-2.77%","volumn":"5.54\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.45","rise":"-2.54%","volumn":"5.73\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.44","rise":"-2.65%","volumn":"5.81\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.44","rise":"-2.65%","volumn":"5.89\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.43","rise":"-2.77%","volumn":"5.98\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.42","rise":"-2.88%","volumn":"6.09\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.41","rise":"-3.00%","volumn":"6.23\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.38","rise":"-3.34%","volumn":"6.63\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.41","rise":"-3.00%","volumn":"6.90\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.41","rise":"-3.00%","volumn":"7.33\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.41","rise":"-3.00%","volumn":"7.44\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.39","rise":"-3.23%","volumn":"7.66\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.38","rise":"-3.34%","volumn":"7.79\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.38","rise":"-3.34%","volumn":"8.13\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.37","rise":"-3.46%","volumn":"8.29\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.38","rise":"-3.34%","volumn":"8.35\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.38","rise":"-3.34%","volumn":"8.44\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.38","rise":"-3.34%","volumn":"8.50\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.38","rise":"-3.34%","volumn":"8.59\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.38","rise":"-3.34%","volumn":"8.73\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.37","rise":"-3.46%","volumn":"8.85\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.35","rise":"-3.69%","volumn":"9.20\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.35","rise":"-3.69%","volumn":"9.46\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.37","rise":"-3.46%","volumn":"9.55\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.37","rise":"-3.46%","volumn":"9.63\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.35","rise":"-3.69%","volumn":"9.73\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.37","rise":"-3.46%","volumn":"9.85\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.40","rise":"-3.11%","volumn":"9.99\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.42","rise":"-2.88%","volumn":"10.09\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.41","rise":"-3.00%","volumn":"10.11\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.42","rise":"-2.88%","volumn":"10.16\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.45","rise":"-2.54%","volumn":"10.25\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.43","rise":"-2.77%","volumn":"10.43\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.40","rise":"-3.11%","volumn":"10.52\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.42","rise":"-2.88%","volumn":"10.58\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.40","rise":"-3.11%","volumn":"10.61\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.41","rise":"-3.00%","volumn":"10.70\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.42","rise":"-2.88%","volumn":"10.76\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.42","rise":"-2.88%","volumn":"10.77\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.42","rise":"-2.88%","volumn":"10.82\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.45","rise":"-2.54%","volumn":"10.93\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.46","rise":"-2.42%","volumn":"11.00\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.47","rise":"-2.31%","volumn":"11.07\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.47","rise":"-2.31%","volumn":"11.18\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.47","rise":"-2.31%","volumn":"11.22\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.46","rise":"-2.42%","volumn":"11.34\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.44","rise":"-2.65%","volumn":"11.41\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.42","rise":"-2.88%","volumn":"11.60\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.42","rise":"-2.88%","volumn":"11.66\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.42","rise":"-2.88%","volumn":"11.74\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.41","rise":"-3.00%","volumn":"11.75\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.41","rise":"-3.00%","volumn":"11.88\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.41","rise":"-3.00%","volumn":"12.01\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.42","rise":"-2.88%","volumn":"12.07\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.42","rise":"-2.88%","volumn":"12.09\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.42","rise":"-2.88%","volumn":"12.19\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.42","rise":"-2.88%","volumn":"12.22\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.43","rise":"-2.77%","volumn":"12.26\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.41","rise":"-3.00%","volumn":"12.36\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.41","rise":"-3.00%","volumn":"12.39\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.39","rise":"-3.23%","volumn":"12.52\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.40","rise":"-3.11%","volumn":"12.56\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.40","rise":"-3.11%","volumn":"12.66\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.38","rise":"-3.34%","volumn":"12.82\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.39","rise":"-3.23%","volumn":"12.93\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.37","rise":"-3.46%","volumn":"13.06\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.38","rise":"-3.34%","volumn":"13.13\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.36","rise":"-3.58%","volumn":"13.20\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.36","rise":"-3.58%","volumn":"13.34\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.38","rise":"-3.34%","volumn":"13.45\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.37","rise":"-3.46%","volumn":"13.55\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.38","rise":"-3.34%","volumn":"13.62\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.39","rise":"-3.23%","volumn":"13.66\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.40","rise":"-3.11%","volumn":"13.82\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.40","rise":"-3.11%","volumn":"13.89\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.41","rise":"-3.00%","volumn":"14.07\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.42","rise":"-2.88%","volumn":"14.14\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.41","rise":"-3.00%","volumn":"14.18\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.41","rise":"-3.00%","volumn":"14.20\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.43","rise":"-2.77%","volumn":"14.26\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.43","rise":"-2.77%","volumn":"14.30\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.44","rise":"-2.65%","volumn":"14.34\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.42","rise":"-2.88%","volumn":"14.40\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.43","rise":"-2.77%","volumn":"14.44\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.42","rise":"-2.88%","volumn":"14.47\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.41","rise":"-3.00%","volumn":"14.54\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.41","rise":"-3.00%","volumn":"14.59\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.41","rise":"-3.00%","volumn":"14.65\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.42","rise":"-2.88%","volumn":"14.67\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.44","rise":"-2.65%","volumn":"14.70\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.43","rise":"-2.77%","volumn":"14.72\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.40","rise":"-3.11%","volumn":"14.98\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.39","rise":"-3.23%","volumn":"15.03\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.39","rise":"-3.23%","volumn":"15.14\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.38","rise":"-3.34%","volumn":"15.19\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.40","rise":"-3.11%","volumn":"15.27\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.38","rise":"-3.34%","volumn":"15.35\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.39","rise":"-3.23%","volumn":"15.46\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.40","rise":"-3.11%","volumn":"15.53\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.41","rise":"-3.00%","volumn":"15.63\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.42","rise":"-2.88%","volumn":"15.67\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.42","rise":"-2.88%","volumn":"15.73\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.43","rise":"-2.77%","volumn":"15.75\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.43","rise":"-2.77%","volumn":"15.84\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.42","rise":"-2.88%","volumn":"15.90\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.42","rise":"-2.88%","volumn":"15.99\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.42","rise":"-2.88%","volumn":"16.03\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.43","rise":"-2.77%","volumn":"16.12\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.45","rise":"-2.54%","volumn":"16.18\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.46","rise":"-2.42%","volumn":"16.23\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.43","rise":"-2.77%","volumn":"16.33\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.43","rise":"-2.77%","volumn":"16.39\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.43","rise":"-2.77%","volumn":"16.45\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.42","rise":"-2.88%","volumn":"16.56\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.42","rise":"-2.88%","volumn":"16.64\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.43","rise":"-2.77%","volumn":"16.66\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.42","rise":"-2.88%","volumn":"16.69\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.43","rise":"-2.77%","volumn":"16.78\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.43","rise":"-2.77%","volumn":"16.80\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.43","rise":"-2.77%","volumn":"16.92\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.43","rise":"-2.77%","volumn":"16.94\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.44","rise":"-2.65%","volumn":"16.96\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.44","rise":"-2.65%","volumn":"17.11\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.44","rise":"-2.65%","volumn":"17.14\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.42","rise":"-2.88%","volumn":"17.19\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.43","rise":"-2.77%","volumn":"17.29\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.43","rise":"-2.77%","volumn":"17.37\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.44","rise":"-2.65%","volumn":"17.41\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.44","rise":"-2.65%","volumn":"17.44\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.44","rise":"-2.65%","volumn":"17.54\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.44","rise":"-2.65%","volumn":"17.57\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.43","rise":"-2.77%","volumn":"17.85\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.42","rise":"-2.88%","volumn":"17.88\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.42","rise":"-2.88%","volumn":"17.91\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.42","rise":"-2.88%","volumn":"17.97\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.43","rise":"-2.77%","volumn":"18.04\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.44","rise":"-2.65%","volumn":"18.14\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.43","rise":"-2.77%","volumn":"18.18\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.44","rise":"-2.65%","volumn":"18.21\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.43","rise":"-2.77%","volumn":"18.27\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.42","rise":"-2.88%","volumn":"18.31\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.42","rise":"-2.88%","volumn":"18.33\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.42","rise":"-2.88%","volumn":"18.40\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.42","rise":"-2.88%","volumn":"18.42\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.42","rise":"-2.88%","volumn":"18.47\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.43","rise":"-2.77%","volumn":"18.49\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.41","rise":"-3.00%","volumn":"18.54\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.43","rise":"-2.77%","volumn":"18.57\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.43","rise":"-2.77%","volumn":"18.59\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.43","rise":"-2.77%","volumn":"18.61\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.41","rise":"-3.00%","volumn":"18.64\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.42","rise":"-2.88%","volumn":"18.78\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.42","rise":"-2.88%","volumn":"18.87\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.42","rise":"-2.88%","volumn":"18.90\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.42","rise":"-2.88%","volumn":"18.93\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.43","rise":"-2.77%","volumn":"19.16\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.43","rise":"-2.77%","volumn":"19.18\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.44","rise":"-2.65%","volumn":"19.26\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.44","rise":"-2.65%","volumn":"19.29\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.45","rise":"-2.54%","volumn":"19.39\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.46","rise":"-2.42%","volumn":"19.44\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.48","rise":"-2.19%","volumn":"19.60\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.48","rise":"-2.19%","volumn":"19.74\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.49","rise":"-2.08%","volumn":"19.82\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.52","rise":"-1.73%","volumn":"19.99\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.51","rise":"-1.85%","volumn":"20.18\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.50","rise":"-1.96%","volumn":"20.44\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.51","rise":"-1.85%","volumn":"20.48\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.49","rise":"-2.08%","volumn":"20.55\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.49","rise":"-2.08%","volumn":"20.57\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.50","rise":"-1.96%","volumn":"20.59\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.50","rise":"-1.96%","volumn":"20.62\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.51","rise":"-1.85%","volumn":"20.67\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.50","rise":"-1.96%","volumn":"20.70\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.50","rise":"-1.96%","volumn":"20.72\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.50","rise":"-1.96%","volumn":"20.80\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.51","rise":"-1.85%","volumn":"20.83\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.50","rise":"-1.96%","volumn":"20.88\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.48","rise":"-2.19%","volumn":"21.05\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.48","rise":"-2.19%","volumn":"21.07\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.47","rise":"-2.31%","volumn":"21.10\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.46","rise":"-2.42%","volumn":"21.22\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.49","rise":"-2.08%","volumn":"21.43\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.47","rise":"-2.31%","volumn":"21.61\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.49","rise":"-2.08%","volumn":"21.68\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.46","rise":"-2.42%","volumn":"21.73\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.48","rise":"-2.19%","volumn":"21.78\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.48","rise":"-2.19%","volumn":"21.80\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.46","rise":"-2.42%","volumn":"21.96\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.47","rise":"-2.31%","volumn":"22.00\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.47","rise":"-2.31%","volumn":"22.03\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.47","rise":"-2.31%","volumn":"22.07\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.46","rise":"-2.42%","volumn":"22.15\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.48","rise":"-2.19%","volumn":"22.23\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.47","rise":"-2.31%","volumn":"22.26\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.48","rise":"-2.19%","volumn":"22.29\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.49","rise":"-2.08%","volumn":"22.50\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.49","rise":"-2.08%","volumn":"22.52\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.50","rise":"-1.96%","volumn":"22.74\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.50","rise":"-1.96%","volumn":"22.76\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.50","rise":"-1.96%","volumn":"22.87\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.49","rise":"-2.08%","volumn":"22.94\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.49","rise":"-2.08%","volumn":"22.97\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.49","rise":"-2.08%","volumn":"23.04\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.49","rise":"-2.08%","volumn":"23.12\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.50","rise":"-1.96%","volumn":"23.17\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.51","rise":"-1.85%","volumn":"23.24\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.50","rise":"-1.96%","volumn":"23.32\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.50","rise":"-1.96%","volumn":"23.32\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.50","rise":"-1.96%","volumn":"23.32\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.49","rise":"-2.08%","volumn":"23.42\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/19","04\/22","04\/23","04\/24","04\/25"]},"cy":{"o":["9.16","9.03","8.91","8.78","8.65"]},"cyrate":{"o":["1.89%","0.47%","-0.95%","-2.36%","-3.78%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.99","rise":"0","volumn":"9475.00","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.06","rise":"0.78%","volumn":"8411.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.09","rise":"1.11%","volumn":"5173.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.10","rise":"1.22%","volumn":"5338.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.09","rise":"1.11%","volumn":"2666.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.07","rise":"0.89%","volumn":"2234.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.10","rise":"1.22%","volumn":"1601.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.06","rise":"0.78%","volumn":"1294.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.04","rise":"0.56%","volumn":"4899.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.03","rise":"0.44%","volumn":"1713.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.04","rise":"0.56%","volumn":"2397.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.04","rise":"0.56%","volumn":"1671.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.08","rise":"1.00%","volumn":"2443.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.10","rise":"1.22%","volumn":"1886.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.09","rise":"1.11%","volumn":"2127.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.04","rise":"0.56%","volumn":"984.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.05","rise":"0.67%","volumn":"868.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.02","rise":"0.33%","volumn":"1450.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.02","rise":"0.33%","volumn":"1439.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.04","rise":"0.56%","volumn":"1409.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.04","rise":"0.56%","volumn":"1337.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.00","rise":"0.11%","volumn":"1933.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.03","rise":"0.44%","volumn":"1850.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.04","rise":"0.56%","volumn":"1163.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.00","rise":"0.11%","volumn":"2857.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.06","rise":"0.78%","volumn":"3049.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.03","rise":"0.44%","volumn":"3341.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.06","rise":"0.78%","volumn":"3331.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.04","rise":"0.56%","volumn":"2554.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.09","rise":"1.11%","volumn":"4204.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.08","rise":"1.00%","volumn":"2187.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.09","rise":"1.11%","volumn":"5605.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.07","rise":"0.89%","volumn":"4020.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.07","rise":"0.89%","volumn":"2105.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.10","rise":"1.22%","volumn":"3540.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.06","rise":"0.78%","volumn":"4620.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.09","rise":"1.11%","volumn":"2918.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.10","rise":"1.22%","volumn":"3407.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.10","rise":"1.22%","volumn":"4310.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.11","rise":"1.33%","volumn":"2255.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.15","rise":"1.78%","volumn":"6410.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.13","rise":"1.56%","volumn":"5097.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.14","rise":"1.67%","volumn":"9230.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.16","rise":"1.89%","volumn":"5331.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.15","rise":"1.78%","volumn":"4976.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.15","rise":"1.78%","volumn":"5676.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.14","rise":"1.67%","volumn":"3553.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.14","rise":"1.67%","volumn":"4365.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.05","rise":"0.67%","volumn":"1.09\u4e07","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.08","rise":"1.00%","volumn":"3544.00","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.10","rise":"1.22%","volumn":"5163.00","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.06","rise":"0.78%","volumn":"2833.00","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.01","rise":"0.22%","volumn":"8916.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.02","rise":"0.33%","volumn":"4677.00","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.01","rise":"0.22%","volumn":"4155.00","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.96","rise":"-0.33%","volumn":"6232.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.00","rise":"0.11%","volumn":"3082.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.05","rise":"0.67%","volumn":"2824.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.07","rise":"0.89%","volumn":"5110.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.06","rise":"0.78%","volumn":"1579.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.07","rise":"0.89%","volumn":"1828.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.09","rise":"1.11%","volumn":"3266.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.08","rise":"1.00%","volumn":"1379.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.06","rise":"0.78%","volumn":"946.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.06","rise":"0.78%","volumn":"843.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.06","rise":"0.78%","volumn":"434.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.05","rise":"0.67%","volumn":"1456.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.02","rise":"0.33%","volumn":"1249.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.04","rise":"0.56%","volumn":"2271.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.05","rise":"0.67%","volumn":"2061.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.02","rise":"0.33%","volumn":"4530.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.00","rise":"0.11%","volumn":"1947.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.04","rise":"0.56%","volumn":"2619.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.06","rise":"0.78%","volumn":"2682.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.02","rise":"0.33%","volumn":"2241.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.02","rise":"0.33%","volumn":"1879.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.99","rise":"0.00%","volumn":"4082.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.01","rise":"0.22%","volumn":"967.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.99","rise":"0.00%","volumn":"2083.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.01","rise":"0.22%","volumn":"645.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.98","rise":"-0.11%","volumn":"2309.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.02","rise":"0.33%","volumn":"1382.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.03","rise":"0.44%","volumn":"1679.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.04","rise":"0.56%","volumn":"1282.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.04","rise":"0.56%","volumn":"2466.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.02","rise":"0.33%","volumn":"1295.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.02","rise":"0.33%","volumn":"1229.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.03","rise":"0.44%","volumn":"1020.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.01","rise":"0.22%","volumn":"1358.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.01","rise":"0.22%","volumn":"1813.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.00","rise":"0.11%","volumn":"2379.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.01","rise":"0.22%","volumn":"1309.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.02","rise":"0.33%","volumn":"1266.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.01","rise":"0.22%","volumn":"1486.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.02","rise":"0.33%","volumn":"3035.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.01","rise":"0.22%","volumn":"2332.00","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.94","rise":"-0.56%","volumn":"6276.00","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.90","rise":"-1.00%","volumn":"7772.00","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.90","rise":"-1.00%","volumn":"3390.00","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.93","rise":"-0.67%","volumn":"2666.00","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.91","rise":"-0.89%","volumn":"2344.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.85","rise":"-1.56%","volumn":"4856.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.83","rise":"-1.78%","volumn":"7758.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.88","rise":"-1.22%","volumn":"5011.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.87","rise":"-1.33%","volumn":"1792.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.85","rise":"-1.56%","volumn":"1677.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.85","rise":"-1.56%","volumn":"2324.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.82","rise":"-1.89%","volumn":"2379.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.83","rise":"-1.78%","volumn":"2584.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.83","rise":"-1.78%","volumn":"1264.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.81","rise":"-2.00%","volumn":"2.41\u4e07","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.85","rise":"-1.56%","volumn":"5035.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.86","rise":"-1.45%","volumn":"2646.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.85","rise":"-1.56%","volumn":"4375.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.83","rise":"-1.78%","volumn":"1520.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.81","rise":"-2.00%","volumn":"1399.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.79","rise":"-2.22%","volumn":"2191.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.82","rise":"-1.89%","volumn":"5892.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.82","rise":"-1.89%","volumn":"973.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.80","rise":"-2.11%","volumn":"1455.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.80","rise":"-2.11%","volumn":"3045.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.79","rise":"-2.22%","volumn":"2317.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.79","rise":"-2.22%","volumn":"3352.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.79","rise":"-2.22%","volumn":"1881.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.80","rise":"-2.11%","volumn":"934.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.80","rise":"-2.11%","volumn":"791.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.81","rise":"-2.00%","volumn":"1551.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.79","rise":"-2.22%","volumn":"2039.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.78","rise":"-2.34%","volumn":"1336.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.77","rise":"-2.45%","volumn":"2146.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.73","rise":"-2.89%","volumn":"7045.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.74","rise":"-2.78%","volumn":"7940.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.72","rise":"-3.00%","volumn":"1.09\u4e07","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.72","rise":"-3.00%","volumn":"2607.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.71","rise":"-3.11%","volumn":"3152.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.70","rise":"-3.23%","volumn":"2885.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.69","rise":"-3.34%","volumn":"1378.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.68","rise":"-3.45%","volumn":"2075.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.72","rise":"-3.00%","volumn":"2355.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.74","rise":"-2.78%","volumn":"2461.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.73","rise":"-2.89%","volumn":"2077.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.70","rise":"-3.23%","volumn":"4811.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.69","rise":"-3.34%","volumn":"4404.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.70","rise":"-3.23%","volumn":"4006.00","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.74","rise":"-2.78%","volumn":"9077.00","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.73","rise":"-2.89%","volumn":"2880.00","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.79","rise":"-2.22%","volumn":"4134.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.76","rise":"-2.56%","volumn":"2323.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.76","rise":"-2.56%","volumn":"3885.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.70","rise":"-3.23%","volumn":"3.02\u4e07","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.82","rise":"-1.89%","volumn":"4643.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.83","rise":"-1.78%","volumn":"6538.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.83","rise":"-1.78%","volumn":"2682.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.80","rise":"-2.11%","volumn":"3940.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.80","rise":"-2.11%","volumn":"4289.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.80","rise":"-2.11%","volumn":"1807.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.81","rise":"-2.00%","volumn":"1373.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.81","rise":"-2.00%","volumn":"1039.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.80","rise":"-2.11%","volumn":"1376.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.82","rise":"-1.89%","volumn":"1291.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.83","rise":"-1.78%","volumn":"1608.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.85","rise":"-1.56%","volumn":"1391.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.83","rise":"-1.78%","volumn":"1.11\u4e07","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.83","rise":"-1.78%","volumn":"537.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.80","rise":"-2.11%","volumn":"795.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.82","rise":"-1.89%","volumn":"1321.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.82","rise":"-1.89%","volumn":"1196.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.81","rise":"-2.00%","volumn":"1191.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.78","rise":"-2.34%","volumn":"1420.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.78","rise":"-2.34%","volumn":"754.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.78","rise":"-2.34%","volumn":"716.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.77","rise":"-2.45%","volumn":"1199.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.77","rise":"-2.45%","volumn":"958.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.75","rise":"-2.67%","volumn":"1.70\u4e07","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.76","rise":"-2.56%","volumn":"1.36\u4e07","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.75","rise":"-2.67%","volumn":"3209.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.76","rise":"-2.56%","volumn":"701.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.76","rise":"-2.56%","volumn":"881.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.76","rise":"-2.56%","volumn":"2058.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.77","rise":"-2.45%","volumn":"802.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.77","rise":"-2.45%","volumn":"1174.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.76","rise":"-2.56%","volumn":"2331.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.77","rise":"-2.45%","volumn":"705.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.76","rise":"-2.56%","volumn":"467.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.76","rise":"-2.56%","volumn":"449.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.77","rise":"-2.45%","volumn":"1242.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.80","rise":"-2.11%","volumn":"3563.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.82","rise":"-1.89%","volumn":"1490.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.82","rise":"-1.89%","volumn":"2640.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.79","rise":"-2.22%","volumn":"2897.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.80","rise":"-2.11%","volumn":"5695.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.80","rise":"-2.11%","volumn":"4127.00","time":"15:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.73","rise":"-2.89%","volumn":"6534.00","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.71","rise":"-3.11%","volumn":"4291.00","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.83","rise":"-1.78%","volumn":"5935.00","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.81","rise":"-2.00%","volumn":"4069.00","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.82","rise":"-1.89%","volumn":"7800.00","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.79","rise":"-2.22%","volumn":"2875.00","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.79","rise":"-2.22%","volumn":"733.00","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.74","rise":"-2.78%","volumn":"3844.00","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.75","rise":"-2.67%","volumn":"1608.00","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.73","rise":"-2.89%","volumn":"1947.00","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.77","rise":"-2.45%","volumn":"3567.00","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.77","rise":"-2.45%","volumn":"537.00","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.77","rise":"-2.45%","volumn":"4065.00","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.76","rise":"-2.56%","volumn":"1935.00","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.75","rise":"-2.67%","volumn":"2275.00","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.74","rise":"-2.78%","volumn":"1210.00","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.76","rise":"-2.56%","volumn":"1316.00","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.75","rise":"-2.67%","volumn":"960.00","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.76","rise":"-2.56%","volumn":"1018.00","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.72","rise":"-3.00%","volumn":"3236.00","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.71","rise":"-3.11%","volumn":"1046.00","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.71","rise":"-3.11%","volumn":"941.00","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.69","rise":"-3.34%","volumn":"3707.00","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.71","rise":"-3.11%","volumn":"3659.00","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.74","rise":"-2.78%","volumn":"2656.00","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.72","rise":"-3.00%","volumn":"577.00","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.72","rise":"-3.00%","volumn":"658.00","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.71","rise":"-3.11%","volumn":"574.00","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.73","rise":"-2.89%","volumn":"1415.00","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.72","rise":"-3.00%","volumn":"855.00","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.73","rise":"-2.89%","volumn":"1255.00","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.72","rise":"-3.00%","volumn":"677.00","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.71","rise":"-3.11%","volumn":"562.00","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.70","rise":"-3.23%","volumn":"825.00","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.70","rise":"-3.23%","volumn":"1734.00","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.70","rise":"-3.23%","volumn":"1766.00","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.65","rise":"-3.78%","volumn":"4760.00","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.65","rise":"-3.78%","volumn":"3263.00","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.65","rise":"-3.78%","volumn":"2750.00","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.66","rise":"-3.67%","volumn":"1792.00","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.66","rise":"-3.67%","volumn":"908.00","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.67","rise":"-3.56%","volumn":"614.00","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.66","rise":"-3.67%","volumn":"2844.00","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.68","rise":"-3.45%","volumn":"1803.00","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.69","rise":"-3.34%","volumn":"2263.00","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.65","rise":"-3.78%","volumn":"6829.00","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.67","rise":"-3.56%","volumn":"4223.00","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.67","rise":"-3.56%","volumn":"1703.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/27","2024\/04\/25"]},"cy":{"o":["9.14","8.80","8.46","8.11","7.77"]},"cyrate":{"o":["17.63%","13.80%","9.97%","6.15%","2.32%"]},"p":[{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.77","rise":"0","volumn":"7.73\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.95","rise":"2.32%","volumn":"9.52\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.95","rise":"2.32%","volumn":"10.08\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"8.09","rise":"4.12%","volumn":"11.29\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"8.19","rise":"5.41%","volumn":"12.44\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"8.41","rise":"8.24%","volumn":"13.06\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"8.58","rise":"10.42%","volumn":"17.86\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"8.42","rise":"8.37%","volumn":"14.61\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"8.62","rise":"10.94%","volumn":"14.97\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.86","rise":"14.03%","volumn":"14.74\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.80","rise":"13.26%","volumn":"12.95\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.01","rise":"15.96%","volumn":"27.15\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.70","rise":"11.97%","volumn":"19.00\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.87","rise":"14.16%","volumn":"13.66\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.94","rise":"15.06%","volumn":"14.25\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.14","rise":"17.63%","volumn":"16.47\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.01","rise":"15.96%","volumn":"12.61\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.70","rise":"11.97%","volumn":"17.91\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.80","rise":"13.26%","volumn":"17.07\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.67","rise":"11.58%","volumn":"11.64\u4e07","time":"04\/25"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/28","2024\/04\/25"]},"cy":{"o":["9.14","8.48","7.83","7.17","6.51"]},"cyrate":{"o":["37.03%","27.17%","17.32%","7.46%","-2.40%"]},"p":[{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"6.67","rise":"0","volumn":"20.90\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"6.92","rise":"3.75%","volumn":"31.53\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"6.81","rise":"2.10%","volumn":"27.12\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"7.09","rise":"6.30%","volumn":"37.27\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"7.83","rise":"17.39%","volumn":"92.55\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"7.98","rise":"19.64%","volumn":"119.99\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"7.80","rise":"16.94%","volumn":"88.48\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"7.48","rise":"12.14%","volumn":"60.42\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"7.38","rise":"10.64%","volumn":"42.41\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"7.22","rise":"8.25%","volumn":"38.93\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"7.24","rise":"8.55%","volumn":"22.19\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"7.17","rise":"7.50%","volumn":"21.14\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"7.10","rise":"6.45%","volumn":"19.26\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"7.04","rise":"5.55%","volumn":"20.48\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"6.81","rise":"2.10%","volumn":"24.62\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"6.69","rise":"0.30%","volumn":"20.03\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"6.75","rise":"1.20%","volumn":"14.82\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"6.77","rise":"1.50%","volumn":"12.72\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"6.92","rise":"3.75%","volumn":"24.10\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"6.95","rise":"4.20%","volumn":"13.85\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"6.98","rise":"4.65%","volumn":"13.23\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"7.05","rise":"5.70%","volumn":"13.51\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"7.02","rise":"5.25%","volumn":"11.94\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"7.18","rise":"7.65%","volumn":"14.64\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"7.06","rise":"5.85%","volumn":"15.45\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"7.35","rise":"10.19%","volumn":"22.49\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"7.26","rise":"8.85%","volumn":"17.44\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"7.24","rise":"8.55%","volumn":"14.60\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"7.50","rise":"12.44%","volumn":"27.96\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"7.61","rise":"14.09%","volumn":"20.29\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"7.87","rise":"17.99%","volumn":"26.98\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"7.87","rise":"17.99%","volumn":"29.54\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"7.85","rise":"17.69%","volumn":"24.15\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"7.74","rise":"16.04%","volumn":"16.87\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"7.67","rise":"14.99%","volumn":"19.84\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"8.44","rise":"26.54%","volumn":"39.23\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"8.60","rise":"28.94%","volumn":"79.39\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"8.50","rise":"27.44%","volumn":"56.69\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"8.43","rise":"26.39%","volumn":"46.73\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"8.65","rise":"29.69%","volumn":"42.87\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"8.56","rise":"28.34%","volumn":"27.42\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"9.11","rise":"36.58%","volumn":"57.89\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"8.88","rise":"33.13%","volumn":"33.57\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"8.77","rise":"31.48%","volumn":"22.73\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"8.80","rise":"31.93%","volumn":"17.04\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"8.71","rise":"30.58%","volumn":"14.61\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"8.70","rise":"30.43%","volumn":"16.51\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"8.69","rise":"30.28%","volumn":"16.03\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"8.58","rise":"28.64%","volumn":"16.69\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"8.53","rise":"27.89%","volumn":"9.59\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"8.49","rise":"27.29%","volumn":"11.51\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"8.47","rise":"26.99%","volumn":"13.41\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"8.51","rise":"27.59%","volumn":"11.70\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"8.42","rise":"26.24%","volumn":"12.71\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"8.36","rise":"25.34%","volumn":"15.77\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"8.40","rise":"25.94%","volumn":"9.65\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"8.46","rise":"26.84%","volumn":"6.80\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"8.50","rise":"27.44%","volumn":"7.90\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"8.44","rise":"26.54%","volumn":"11.09\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"8.17","rise":"22.49%","volumn":"34.32\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"8.16","rise":"22.34%","volumn":"11.92\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"8.21","rise":"23.09%","volumn":"13.14\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"8.19","rise":"22.79%","volumn":"7.19\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"8.13","rise":"21.89%","volumn":"6.12\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"8.07","rise":"20.99%","volumn":"7.02\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"8.03","rise":"20.39%","volumn":"9.69\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"8.02","rise":"20.24%","volumn":"7.50\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"8.00","rise":"19.94%","volumn":"8.44\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"7.87","rise":"17.99%","volumn":"7.13\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"8.08","rise":"21.14%","volumn":"11.42\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"7.90","rise":"18.44%","volumn":"8.65\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"8.07","rise":"20.99%","volumn":"9.50\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"7.99","rise":"19.79%","volumn":"6.16\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"7.86","rise":"17.84%","volumn":"8.74\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"8.10","rise":"21.44%","volumn":"11.96\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"7.62","rise":"14.24%","volumn":"21.82\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"7.67","rise":"14.99%","volumn":"15.51\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"7.81","rise":"17.09%","volumn":"11.90\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"7.70","rise":"15.44%","volumn":"6.97\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"7.67","rise":"14.99%","volumn":"7.38\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"7.61","rise":"14.09%","volumn":"8.48\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"7.59","rise":"13.79%","volumn":"9.31\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"7.73","rise":"15.89%","volumn":"8.61\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"7.71","rise":"15.59%","volumn":"5.98\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"7.65","rise":"14.69%","volumn":"5.94\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"7.75","rise":"16.19%","volumn":"6.36\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"7.84","rise":"17.54%","volumn":"7.02\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"7.67","rise":"14.99%","volumn":"6.59\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"7.73","rise":"15.89%","volumn":"5.65\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"7.64","rise":"14.54%","volumn":"6.07\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"7.58","rise":"13.64%","volumn":"5.49\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"7.73","rise":"15.89%","volumn":"7.43\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"7.69","rise":"15.29%","volumn":"3.70\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"7.66","rise":"14.84%","volumn":"3.51\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"7.69","rise":"15.29%","volumn":"3.83\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"7.72","rise":"15.74%","volumn":"10.19\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"7.16","rise":"7.35%","volumn":"37.34\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"7.33","rise":"9.90%","volumn":"21.16\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"7.36","rise":"10.34%","volumn":"13.36\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"7.38","rise":"10.64%","volumn":"9.21\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"7.49","rise":"12.29%","volumn":"8.16\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"7.49","rise":"12.29%","volumn":"9.56\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"7.60","rise":"13.94%","volumn":"9.95\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"7.54","rise":"13.04%","volumn":"8.65\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"7.45","rise":"11.69%","volumn":"7.73\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"7.45","rise":"11.69%","volumn":"8.73\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"7.31","rise":"9.60%","volumn":"7.25\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"7.17","rise":"7.50%","volumn":"7.92\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"7.24","rise":"8.55%","volumn":"5.50\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"7.15","rise":"7.20%","volumn":"5.85\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"7.27","rise":"9.00%","volumn":"7.58\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"7.30","rise":"9.45%","volumn":"5.08\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"7.12","rise":"6.75%","volumn":"6.23\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"7.06","rise":"5.85%","volumn":"4.89\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"7.04","rise":"5.55%","volumn":"3.57\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"6.91","rise":"3.60%","volumn":"5.03\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"7.05","rise":"5.70%","volumn":"4.37\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"7.22","rise":"8.25%","volumn":"7.55\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"7.27","rise":"9.00%","volumn":"7.27\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"7.48","rise":"12.14%","volumn":"10.05\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"7.44","rise":"11.54%","volumn":"7.57\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"7.40","rise":"10.94%","volumn":"6.63\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"7.36","rise":"10.34%","volumn":"6.17\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"7.27","rise":"9.00%","volumn":"4.65\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"7.32","rise":"9.75%","volumn":"4.67\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"7.19","rise":"7.80%","volumn":"18.03\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"7.19","rise":"7.80%","volumn":"8.30\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"7.14","rise":"7.05%","volumn":"11.55\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"7.12","rise":"6.75%","volumn":"8.93\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"7.15","rise":"7.20%","volumn":"7.53\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"7.22","rise":"8.25%","volumn":"7.54\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"7.18","rise":"7.65%","volumn":"6.90\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"7.30","rise":"9.45%","volumn":"9.81\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"7.16","rise":"7.35%","volumn":"7.01\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"7.19","rise":"7.80%","volumn":"5.62\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"7.33","rise":"9.90%","volumn":"10.27\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"7.31","rise":"9.60%","volumn":"7.14\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"7.23","rise":"8.40%","volumn":"6.16\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"7.38","rise":"10.64%","volumn":"6.86\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"7.35","rise":"10.19%","volumn":"4.67\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"7.42","rise":"11.24%","volumn":"8.81\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"7.38","rise":"10.64%","volumn":"7.78\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"7.36","rise":"10.34%","volumn":"6.32\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"7.33","rise":"9.90%","volumn":"6.22\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"7.49","rise":"12.29%","volumn":"12.24\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"7.58","rise":"13.64%","volumn":"13.72\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"7.47","rise":"11.99%","volumn":"10.53\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"7.52","rise":"12.74%","volumn":"9.99\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"7.37","rise":"10.49%","volumn":"12.38\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"7.29","rise":"9.30%","volumn":"12.00\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"7.43","rise":"11.39%","volumn":"12.70\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"7.49","rise":"12.29%","volumn":"8.28\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"7.45","rise":"11.69%","volumn":"8.00\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"7.49","rise":"12.29%","volumn":"5.89\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"7.39","rise":"10.79%","volumn":"5.48\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"7.35","rise":"10.19%","volumn":"7.21\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"7.35","rise":"10.19%","volumn":"4.97\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"7.34","rise":"10.04%","volumn":"6.47\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"7.34","rise":"10.04%","volumn":"9.39\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"7.27","rise":"9.00%","volumn":"6.46\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"7.13","rise":"6.90%","volumn":"7.80\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"7.06","rise":"5.85%","volumn":"5.20\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"7.04","rise":"5.55%","volumn":"5.87\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"7.11","rise":"6.60%","volumn":"9.06\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"7.09","rise":"6.30%","volumn":"9.11\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"7.17","rise":"7.50%","volumn":"12.29\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"7.18","rise":"7.65%","volumn":"8.28\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"7.25","rise":"8.70%","volumn":"7.59\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"7.37","rise":"10.49%","volumn":"16.80\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"7.22","rise":"8.25%","volumn":"10.77\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"7.19","rise":"7.80%","volumn":"8.41\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"7.14","rise":"7.05%","volumn":"13.91\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"7.13","rise":"6.90%","volumn":"6.72\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"7.08","rise":"6.15%","volumn":"6.60\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"7.38","rise":"10.64%","volumn":"17.55\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"7.33","rise":"9.90%","volumn":"9.03\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"7.22","rise":"8.25%","volumn":"6.69\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"7.04","rise":"5.55%","volumn":"15.79\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"6.94","rise":"4.05%","volumn":"6.86\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"6.51","rise":"-2.40%","volumn":"12.85\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"6.81","rise":"2.10%","volumn":"14.38\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"7.24","rise":"8.55%","volumn":"20.82\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"7.54","rise":"13.04%","volumn":"20.11\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"7.69","rise":"15.29%","volumn":"14.73\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"7.64","rise":"14.54%","volumn":"18.67\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"7.62","rise":"14.24%","volumn":"15.93\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"7.36","rise":"10.34%","volumn":"15.84\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"7.22","rise":"8.25%","volumn":"16.36\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"7.05","rise":"5.70%","volumn":"15.23\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"6.69","rise":"0.30%","volumn":"24.78\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"6.95","rise":"4.20%","volumn":"19.84\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"7.19","rise":"7.80%","volumn":"16.23\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"7.50","rise":"12.44%","volumn":"17.93\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"7.47","rise":"11.99%","volumn":"17.07\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"7.80","rise":"16.94%","volumn":"17.55\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"7.79","rise":"16.79%","volumn":"15.12\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"7.91","rise":"18.59%","volumn":"12.23\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"7.99","rise":"19.79%","volumn":"14.47\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"7.91","rise":"18.59%","volumn":"17.28\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"8.10","rise":"21.44%","volumn":"14.34\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"7.80","rise":"16.94%","volumn":"15.94\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"8.04","rise":"20.54%","volumn":"12.42\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"8.00","rise":"19.94%","volumn":"10.16\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"8.21","rise":"23.09%","volumn":"13.58\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"8.22","rise":"23.24%","volumn":"11.00\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"8.21","rise":"23.09%","volumn":"11.82\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"8.27","rise":"23.99%","volumn":"10.93\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"8.30","rise":"24.44%","volumn":"7.11\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"8.10","rise":"21.44%","volumn":"13.54\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"7.94","rise":"19.04%","volumn":"13.60\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"7.95","rise":"19.19%","volumn":"11.31\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"7.97","rise":"19.49%","volumn":"6.95\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"8.00","rise":"19.94%","volumn":"8.90\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"7.94","rise":"19.04%","volumn":"12.10\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"7.92","rise":"18.74%","volumn":"9.66\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"7.92","rise":"18.74%","volumn":"7.27\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"7.91","rise":"18.59%","volumn":"6.84\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"7.84","rise":"17.54%","volumn":"7.93\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"7.86","rise":"17.84%","volumn":"9.66\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.91","rise":"18.59%","volumn":"7.04\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.77","rise":"16.49%","volumn":"7.73\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.95","rise":"19.19%","volumn":"9.52\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.95","rise":"19.19%","volumn":"10.08\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"8.09","rise":"21.29%","volumn":"11.29\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"8.19","rise":"22.79%","volumn":"12.44\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"8.41","rise":"26.09%","volumn":"13.06\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"8.58","rise":"28.64%","volumn":"17.86\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"8.42","rise":"26.24%","volumn":"14.61\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"8.62","rise":"29.24%","volumn":"14.97\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.86","rise":"32.83%","volumn":"14.74\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.80","rise":"31.93%","volumn":"12.95\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.01","rise":"35.08%","volumn":"27.15\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.70","rise":"30.43%","volumn":"19.00\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.87","rise":"32.98%","volumn":"13.66\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.94","rise":"34.03%","volumn":"14.25\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.14","rise":"37.03%","volumn":"16.47\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.01","rise":"35.08%","volumn":"12.61\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.70","rise":"30.43%","volumn":"17.91\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.80","rise":"31.93%","volumn":"17.07\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.67","rise":"29.99%","volumn":"11.64\u4e07","time":"04\/25"}]}}}

8.69
0.23%
8.61
-0.75%
8.52
-1.73%
8.43
-2.71%
8.35
-3.69%

09:30
11:30/13:00
15:00

9.16
1.89%
9.03
0.47%
8.91
-0.95%
8.78
-2.36%
8.65
-3.78%

04/19
04/22
04/23
04/24
04/25

9.14
17.63%
8.80
13.80%
8.46
9.97%
8.11
6.15%
7.77
2.32%

2024/03/27
2024/04/25

9.14
37.03%
8.48
27.17%
7.83
17.32%
7.17
7.46%
6.51
-2.40%

2023/04/28
2024/04/25

资讯
公告
股圈
研报

- 苏美达:2023年年度股东大会会议材料
  37分钟前
- 4月26日晚间利好消息一览（名单）
  4小时前
查看更多资讯

查看苏美达更多内容

数据由九方智投提供

常林集团

简介：一、山东常林集团二、常林股份有限公司集团介绍山东常林机械集团股份有限公司(简称山东常林集团)位于沂蒙...

成立时间：1961年

总部地点：中国山东

年营业额：48.8亿元(2013年)

员工数：4800人(2013年)

经营范围：农业机械、工程机械等

公司类型：集团股份公司

360百科

山东常林集团

为你推荐

360地图查看更多

山东常林集团

山东常林集团山东常林机械集团股份有限公司(简称山东常林集团)位于沂蒙革命老区山东省临沂市,拥有农业机械、工程机械、高精度铸造、高端液压四大核心业务板块,集生产...

changlin.net

【图】山东常林集团举办“职工技术创新方法”讲座

360图片

山东常林集团党建领航,凝聚企业发展新动能

山东常林集团自2018年破产重组以来,励志笃行,破旧立新,矢志不渝地坚持党的领导,贯彻党的方针政策,发挥党建工作的引领作用,在负重前行中实现...

百家号 2020年9月30日

山东常林机械集团股份有限公司首页

集团简介山东常林机械集团股份有限公司坐落在风景秀丽的常林钻石之乡—临沭县。地理位置优越,交通十分便利。北依兖石铁路,东临连云港,南傍陇海铁路,...

51sole917614.51sole.com

挖掘机装载机压路机拖拉机– 山东常林集团股份有限公司

山东常林集团股份有限公司(https://sdcl1415.gys.cn)主营产品包括挖掘机、装载机、压路机、拖拉机等,山东常林集团股份有限公司负责人张先生,山东常林集团股份有限公司...

sdcl1415.cn.china.cn

山东常林集团

山东常林集团期待您的加盟! 集团以“一、二、三、四、五”战略目标和“三引一促”工作为指导,深入贯彻人才兴企战略,按照新时期常林集团发展战略整体要求,构建人才发展...

changlin.net 2019年4月16日

山东常林机械集团股份有限公司

天高任鸟飞,海阔凭鱼跃。山东常林机械集团股份有限公司目前处于发展的快车道。随着集团业务的快速发展,诚邀国内外人才加盟山东常林集团! 联系方式公司地址: 城常林西大...

顺企网 2011年1月17日

没有更多结果了~

意见反馈
页面反馈