日月_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐日月烬明日月星河是什么意思日月所照皆为汉土迪奥日月星辰耳坠带日月的字日月窖酒价格日月的寓意和象征陀飞轮日月星辰手表日月明招聘日月的四字词语

国风·邶风·日月(诗经)

简介：《国风·邶风·日月》是中国古代第一部诗歌总集《诗经》中的一首诗。现代学者一般认为这是弃妇抱怨丈夫变...

360百科

日月_360国学

《日月》先秦·佚名
日居月诸，照临下土。乃如之人兮，逝不古处？胡能有定？宁不我顾。日居月诸，下土是冒。乃如之人兮，逝不相好。胡能有定？宁不我报。日居月诸，出自东方。乃如之人兮，德音无良。胡能有定？俾也可忘。日居月诸，东方自出。父兮母兮，畜我不卒。胡能有定？报我不述。
《日月》宋·孔平仲
月行一何速，暂上青山还复落。众星厥弛不肯休，参横毕直争头角。日行比月更疾驰，一日一夜绕天围。光辉所烛万里同，墙边炙背快老翁。

360国学

日月股份[603218]

-0.15（-1.30%）

2024-04-26 10:54:10交易中（北京时间）

今开
11.52
最高
11.59
市盈率

昨收
11.55
最低
11.33
总市值
117.53亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["11.59","11.53","11.46","11.40","11.34"]},"cyrate":{"o":["0.35%","-0.19%","-0.74%","-1.28%","-1.82%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.52","rise":"-0.26%","volumn":"193.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.55","rise":"0.00%","volumn":"1287.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.53","rise":"-0.17%","volumn":"3381.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.55","rise":"0.00%","volumn":"4123.00","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.53","rise":"-0.17%","volumn":"5055.00","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.50","rise":"-0.43%","volumn":"6760.00","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.57","rise":"0.17%","volumn":"8315.00","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.59","rise":"0.35%","volumn":"8830.00","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.57","rise":"0.17%","volumn":"9588.00","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.57","rise":"0.17%","volumn":"1.06\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.55","rise":"0.00%","volumn":"1.17\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.52","rise":"-0.26%","volumn":"1.23\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.51","rise":"-0.35%","volumn":"1.30\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.45","rise":"-0.87%","volumn":"1.65\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.47","rise":"-0.69%","volumn":"1.79\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.51","rise":"-0.35%","volumn":"1.94\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.50","rise":"-0.43%","volumn":"2.02\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.48","rise":"-0.61%","volumn":"2.09\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.50","rise":"-0.43%","volumn":"2.21\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.48","rise":"-0.61%","volumn":"2.24\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.44","rise":"-0.95%","volumn":"2.49\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.42","rise":"-1.13%","volumn":"2.77\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.45","rise":"-0.87%","volumn":"3.00\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.38","rise":"-1.47%","volumn":"3.44\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.41","rise":"-1.21%","volumn":"3.71\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.40","rise":"-1.30%","volumn":"3.90\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.35","rise":"-1.73%","volumn":"4.18\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.35","rise":"-1.73%","volumn":"4.43\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.34","rise":"-1.82%","volumn":"4.54\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.40","rise":"-1.30%","volumn":"4.67\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.38","rise":"-1.47%","volumn":"4.75\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.39","rise":"-1.39%","volumn":"4.83\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.42","rise":"-1.13%","volumn":"4.89\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.43","rise":"-1.04%","volumn":"4.93\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.42","rise":"-1.13%","volumn":"5.03\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.43","rise":"-1.04%","volumn":"5.07\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.42","rise":"-1.13%","volumn":"5.14\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.41","rise":"-1.21%","volumn":"5.18\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.41","rise":"-1.21%","volumn":"5.25\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.41","rise":"-1.21%","volumn":"5.40\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.41","rise":"-1.21%","volumn":"5.48\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.45","rise":"-0.87%","volumn":"5.59\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.42","rise":"-1.13%","volumn":"5.65\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.43","rise":"-1.04%","volumn":"5.75\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.46","rise":"-0.78%","volumn":"5.83\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.45","rise":"-0.87%","volumn":"5.92\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.43","rise":"-1.04%","volumn":"5.99\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.45","rise":"-0.87%","volumn":"6.06\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.46","rise":"-0.78%","volumn":"6.11\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.44","rise":"-0.95%","volumn":"6.15\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.43","rise":"-1.04%","volumn":"6.18\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.42","rise":"-1.13%","volumn":"6.21\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.42","rise":"-1.13%","volumn":"6.26\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.41","rise":"-1.21%","volumn":"6.34\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.41","rise":"-1.21%","volumn":"6.36\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.39","rise":"-1.39%","volumn":"6.41\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.38","rise":"-1.47%","volumn":"6.45\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.40","rise":"-1.30%","volumn":"6.48\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.40","rise":"-1.30%","volumn":"6.55\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.42","rise":"-1.13%","volumn":"6.62\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.39","rise":"-1.39%","volumn":"6.66\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.40","rise":"-1.30%","volumn":"6.72\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.41","rise":"-1.21%","volumn":"6.75\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.41","rise":"-1.21%","volumn":"6.80\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.43","rise":"-1.04%","volumn":"6.81\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.42","rise":"-1.13%","volumn":"6.84\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.42","rise":"-1.13%","volumn":"6.87\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.40","rise":"-1.30%","volumn":"6.93\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.41","rise":"-1.21%","volumn":"6.95\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.41","rise":"-1.21%","volumn":"7.02\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.41","rise":"-1.21%","volumn":"7.04\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.42","rise":"-1.13%","volumn":"7.07\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.43","rise":"-1.04%","volumn":"7.11\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.44","rise":"-0.95%","volumn":"7.12\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.42","rise":"-1.13%","volumn":"7.14\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.44","rise":"-0.95%","volumn":"7.18\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.44","rise":"-0.95%","volumn":"7.19\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.44","rise":"-0.95%","volumn":"7.19\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.44","rise":"-0.95%","volumn":"7.26\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.43","rise":"-1.04%","volumn":"7.29\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.41","rise":"-1.21%","volumn":"7.35\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.41","rise":"-1.21%","volumn":"7.38\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.41","rise":"-1.21%","volumn":"7.42\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.40","rise":"-1.30%","volumn":"7.45\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.41","rise":"-1.21%","volumn":"7.50\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.40","rise":"-1.30%","volumn":"7.50\u4e07","time":"10:55"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/19","04\/22","04\/23","04\/24","04\/25"]},"cy":{"o":["11.85","11.74","11.62","11.51","11.40"]},"cyrate":{"o":["0.85%","-0.11%","-1.06%","-2.02%","-2.98%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.75","rise":"0","volumn":"1.11\u4e07","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.75","rise":"0.00%","volumn":"7664.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.84","rise":"0.77%","volumn":"6700.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.77","rise":"0.17%","volumn":"3819.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.85","rise":"0.85%","volumn":"3883.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.78","rise":"0.26%","volumn":"2803.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.73","rise":"-0.17%","volumn":"5004.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.68","rise":"-0.60%","volumn":"7688.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.64","rise":"-0.94%","volumn":"7030.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.61","rise":"-1.19%","volumn":"5625.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.58","rise":"-1.45%","volumn":"5333.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.56","rise":"-1.62%","volumn":"3705.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.58","rise":"-1.45%","volumn":"1522.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.60","rise":"-1.28%","volumn":"1893.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.60","rise":"-1.28%","volumn":"1431.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.65","rise":"-0.85%","volumn":"2912.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.78","rise":"0.26%","volumn":"4815.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.67","rise":"-0.68%","volumn":"4138.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.68","rise":"-0.60%","volumn":"1501.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.67","rise":"-0.68%","volumn":"1122.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.66","rise":"-0.77%","volumn":"806.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.60","rise":"-1.28%","volumn":"1410.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.65","rise":"-0.85%","volumn":"1894.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.65","rise":"-0.85%","volumn":"690.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.67","rise":"-0.68%","volumn":"1749.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.63","rise":"-1.02%","volumn":"1084.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.65","rise":"-0.85%","volumn":"743.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.63","rise":"-1.02%","volumn":"1032.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.60","rise":"-1.28%","volumn":"1136.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.63","rise":"-1.02%","volumn":"1252.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.61","rise":"-1.19%","volumn":"1393.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.59","rise":"-1.36%","volumn":"1634.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.58","rise":"-1.45%","volumn":"1556.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.57","rise":"-1.53%","volumn":"2298.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.57","rise":"-1.53%","volumn":"1420.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.57","rise":"-1.53%","volumn":"1252.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.66","rise":"-0.77%","volumn":"1660.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.65","rise":"-0.85%","volumn":"1083.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.67","rise":"-0.68%","volumn":"3596.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.73","rise":"-0.17%","volumn":"4039.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.71","rise":"-0.34%","volumn":"944.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.68","rise":"-0.60%","volumn":"1102.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.63","rise":"-1.02%","volumn":"1821.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.66","rise":"-0.77%","volumn":"2152.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.67","rise":"-0.68%","volumn":"1704.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.68","rise":"-0.60%","volumn":"2296.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.68","rise":"-0.60%","volumn":"2858.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.68","rise":"-0.60%","volumn":"3784.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.50","rise":"-2.13%","volumn":"1.10\u4e07","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.41","rise":"-2.89%","volumn":"1.05\u4e07","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.43","rise":"-2.72%","volumn":"3133.00","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.55","rise":"-1.70%","volumn":"3589.00","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.63","rise":"-1.02%","volumn":"4242.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.80","rise":"0.43%","volumn":"6782.00","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.76","rise":"0.09%","volumn":"7120.00","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.79","rise":"0.34%","volumn":"3432.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.75","rise":"0.00%","volumn":"2317.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.71","rise":"-0.34%","volumn":"3856.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.73","rise":"-0.17%","volumn":"1966.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.70","rise":"-0.43%","volumn":"1129.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.67","rise":"-0.68%","volumn":"2463.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.68","rise":"-0.60%","volumn":"1220.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.65","rise":"-0.85%","volumn":"781.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.61","rise":"-1.19%","volumn":"3115.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.66","rise":"-0.77%","volumn":"843.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.65","rise":"-0.85%","volumn":"407.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.68","rise":"-0.60%","volumn":"542.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.64","rise":"-0.94%","volumn":"543.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.63","rise":"-1.02%","volumn":"1623.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.61","rise":"-1.19%","volumn":"730.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.61","rise":"-1.19%","volumn":"1028.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.59","rise":"-1.36%","volumn":"529.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.54","rise":"-1.79%","volumn":"3107.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.57","rise":"-1.53%","volumn":"739.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.55","rise":"-1.70%","volumn":"757.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.52","rise":"-1.96%","volumn":"959.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.57","rise":"-1.53%","volumn":"1899.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.56","rise":"-1.62%","volumn":"502.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.57","rise":"-1.53%","volumn":"1143.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.58","rise":"-1.45%","volumn":"564.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.59","rise":"-1.36%","volumn":"1339.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.63","rise":"-1.02%","volumn":"1395.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.61","rise":"-1.19%","volumn":"998.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.60","rise":"-1.28%","volumn":"588.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.61","rise":"-1.19%","volumn":"869.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.60","rise":"-1.28%","volumn":"649.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.58","rise":"-1.45%","volumn":"1429.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.57","rise":"-1.53%","volumn":"1100.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.56","rise":"-1.62%","volumn":"1030.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.54","rise":"-1.79%","volumn":"1420.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.51","rise":"-2.04%","volumn":"2083.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.49","rise":"-2.21%","volumn":"1823.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.51","rise":"-2.04%","volumn":"3587.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.51","rise":"-2.04%","volumn":"3325.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.48","rise":"-2.30%","volumn":"3651.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.47","rise":"-2.38%","volumn":"3104.00","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.62","rise":"-1.11%","volumn":"8771.00","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.60","rise":"-1.28%","volumn":"4859.00","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.65","rise":"-0.85%","volumn":"7469.00","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.64","rise":"-0.94%","volumn":"3827.00","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.62","rise":"-1.11%","volumn":"3965.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.59","rise":"-1.36%","volumn":"3829.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.59","rise":"-1.36%","volumn":"950.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.53","rise":"-1.87%","volumn":"3510.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.55","rise":"-1.70%","volumn":"2482.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.52","rise":"-1.96%","volumn":"4533.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.53","rise":"-1.87%","volumn":"2109.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.45","rise":"-2.55%","volumn":"3513.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.45","rise":"-2.55%","volumn":"3232.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.44","rise":"-2.64%","volumn":"939.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.40","rise":"-2.98%","volumn":"2216.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.46","rise":"-2.47%","volumn":"1716.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.49","rise":"-2.21%","volumn":"1850.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.47","rise":"-2.38%","volumn":"377.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.48","rise":"-2.30%","volumn":"860.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.50","rise":"-2.13%","volumn":"604.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.48","rise":"-2.30%","volumn":"589.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.47","rise":"-2.38%","volumn":"557.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.46","rise":"-2.47%","volumn":"433.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.50","rise":"-2.13%","volumn":"422.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.50","rise":"-2.13%","volumn":"2361.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.46","rise":"-2.47%","volumn":"760.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.48","rise":"-2.30%","volumn":"606.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.48","rise":"-2.30%","volumn":"936.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.49","rise":"-2.21%","volumn":"389.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.49","rise":"-2.21%","volumn":"219.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.53","rise":"-1.87%","volumn":"1836.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.55","rise":"-1.70%","volumn":"1173.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.53","rise":"-1.87%","volumn":"1339.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.53","rise":"-1.87%","volumn":"1028.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.49","rise":"-2.21%","volumn":"921.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.49","rise":"-2.21%","volumn":"1106.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.50","rise":"-2.13%","volumn":"670.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.48","rise":"-2.30%","volumn":"621.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.47","rise":"-2.38%","volumn":"1944.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.49","rise":"-2.21%","volumn":"898.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.49","rise":"-2.21%","volumn":"1217.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.50","rise":"-2.13%","volumn":"1172.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.58","rise":"-1.45%","volumn":"3661.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.64","rise":"-0.94%","volumn":"6616.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.63","rise":"-1.02%","volumn":"3856.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.63","rise":"-1.02%","volumn":"3132.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.63","rise":"-1.02%","volumn":"3653.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.64","rise":"-0.94%","volumn":"4398.00","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.54","rise":"-1.79%","volumn":"6412.00","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.47","rise":"-2.38%","volumn":"5742.00","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.53","rise":"-1.87%","volumn":"7039.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.59","rise":"-1.36%","volumn":"2190.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.55","rise":"-1.70%","volumn":"1474.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.52","rise":"-1.96%","volumn":"1385.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.53","rise":"-1.87%","volumn":"1338.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.58","rise":"-1.45%","volumn":"3372.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.58","rise":"-1.45%","volumn":"2129.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.54","rise":"-1.79%","volumn":"1556.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.56","rise":"-1.62%","volumn":"1585.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.56","rise":"-1.62%","volumn":"1712.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.57","rise":"-1.53%","volumn":"766.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.56","rise":"-1.62%","volumn":"787.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.59","rise":"-1.36%","volumn":"2116.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.58","rise":"-1.45%","volumn":"1038.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.57","rise":"-1.53%","volumn":"1746.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.55","rise":"-1.70%","volumn":"1410.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.51","rise":"-2.04%","volumn":"4071.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.53","rise":"-1.87%","volumn":"731.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.52","rise":"-1.96%","volumn":"1044.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.52","rise":"-1.96%","volumn":"683.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.53","rise":"-1.87%","volumn":"685.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.54","rise":"-1.79%","volumn":"583.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.53","rise":"-1.87%","volumn":"1286.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.55","rise":"-1.70%","volumn":"988.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.55","rise":"-1.70%","volumn":"206.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.56","rise":"-1.62%","volumn":"1375.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.61","rise":"-1.19%","volumn":"1886.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.59","rise":"-1.36%","volumn":"879.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.59","rise":"-1.36%","volumn":"445.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.59","rise":"-1.36%","volumn":"497.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.59","rise":"-1.36%","volumn":"439.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.60","rise":"-1.28%","volumn":"1008.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.59","rise":"-1.36%","volumn":"1388.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.61","rise":"-1.19%","volumn":"1351.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.68","rise":"-0.60%","volumn":"4316.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.67","rise":"-0.68%","volumn":"3535.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.68","rise":"-0.60%","volumn":"2385.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.68","rise":"-0.60%","volumn":"1479.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.69","rise":"-0.51%","volumn":"1883.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.68","rise":"-0.60%","volumn":"2345.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.73","rise":"-0.17%","volumn":"3540.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.71","rise":"-0.34%","volumn":"3564.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.74","rise":"-0.09%","volumn":"3103.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.73","rise":"-0.17%","volumn":"5049.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.71","rise":"-0.34%","volumn":"5457.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.75","rise":"0.00%","volumn":"6328.00","time":"15:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.59","rise":"-1.36%","volumn":"9864.00","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.59","rise":"-1.36%","volumn":"9855.00","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.57","rise":"-1.53%","volumn":"6285.00","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.56","rise":"-1.62%","volumn":"3502.00","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.54","rise":"-1.79%","volumn":"7616.00","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.59","rise":"-1.36%","volumn":"2733.00","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.63","rise":"-1.02%","volumn":"2663.00","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.65","rise":"-0.85%","volumn":"2731.00","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.62","rise":"-1.11%","volumn":"1770.00","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.64","rise":"-0.94%","volumn":"829.00","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.60","rise":"-1.28%","volumn":"1907.00","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.63","rise":"-1.02%","volumn":"1794.00","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.63","rise":"-1.02%","volumn":"1523.00","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.63","rise":"-1.02%","volumn":"1254.00","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.68","rise":"-0.60%","volumn":"3283.00","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.67","rise":"-0.68%","volumn":"2079.00","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.67","rise":"-0.68%","volumn":"1005.00","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.70","rise":"-0.43%","volumn":"1317.00","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.68","rise":"-0.60%","volumn":"1057.00","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.65","rise":"-0.85%","volumn":"1259.00","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.64","rise":"-0.94%","volumn":"1104.00","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.63","rise":"-1.02%","volumn":"534.00","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.61","rise":"-1.19%","volumn":"1341.00","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.64","rise":"-0.94%","volumn":"661.00","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.62","rise":"-1.11%","volumn":"1516.00","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.61","rise":"-1.19%","volumn":"1618.00","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.58","rise":"-1.45%","volumn":"2373.00","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.57","rise":"-1.53%","volumn":"1355.00","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.59","rise":"-1.36%","volumn":"1146.00","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.59","rise":"-1.36%","volumn":"566.00","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.60","rise":"-1.28%","volumn":"959.00","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.59","rise":"-1.36%","volumn":"576.00","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.58","rise":"-1.45%","volumn":"1346.00","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.56","rise":"-1.62%","volumn":"1377.00","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.54","rise":"-1.79%","volumn":"2490.00","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.55","rise":"-1.70%","volumn":"1331.00","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.51","rise":"-2.04%","volumn":"3879.00","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.53","rise":"-1.87%","volumn":"2547.00","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.53","rise":"-1.87%","volumn":"1165.00","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.55","rise":"-1.70%","volumn":"1128.00","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.54","rise":"-1.79%","volumn":"851.00","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.54","rise":"-1.79%","volumn":"1204.00","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.56","rise":"-1.62%","volumn":"1164.00","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.56","rise":"-1.62%","volumn":"1126.00","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.59","rise":"-1.36%","volumn":"1648.00","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.57","rise":"-1.53%","volumn":"1089.00","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.55","rise":"-1.70%","volumn":"3282.00","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.55","rise":"-1.70%","volumn":"2469.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/27","2024\/04\/25"]},"cy":{"o":["13.61","12.90","12.20","11.49","10.78"]},"cyrate":{"o":["26.25%","20.85%","15.45%","10.04%","4.64%"]},"p":[{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.78","rise":"0","volumn":"32.97\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.40","rise":"5.75%","volumn":"34.69\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.80","rise":"9.46%","volumn":"35.21\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"12.01","rise":"11.41%","volumn":"28.13\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"12.50","rise":"15.96%","volumn":"53.27\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"13.09","rise":"21.43%","volumn":"47.69\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"13.61","rise":"26.25%","volumn":"63.09\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"13.32","rise":"23.56%","volumn":"38.94\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"12.74","rise":"18.18%","volumn":"32.68\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"12.75","rise":"18.27%","volumn":"26.84\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.49","rise":"15.86%","volumn":"25.02\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"12.28","rise":"13.91%","volumn":"20.60\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.28","rise":"4.64%","volumn":"28.25\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.77","rise":"9.18%","volumn":"18.86\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.87","rise":"10.11%","volumn":"17.72\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.68","rise":"8.35%","volumn":"13.81\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.47","rise":"6.40%","volumn":"11.09\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.64","rise":"7.98%","volumn":"10.81\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.75","rise":"9.00%","volumn":"10.63\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.55","rise":"7.14%","volumn":"10.62\u4e07","time":"04\/25"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/28","2024\/04\/25"]},"cy":{"o":["23.15","19.51","15.88","12.24","8.60"]},"cyrate":{"o":["7.82%","-9.12%","-26.06%","-43.00%","-59.94%"]},"p":[{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"21.47","rise":"0","volumn":"10.17\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"21.89","rise":"1.96%","volumn":"11.51\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"21.60","rise":"0.61%","volumn":"7.78\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"21.63","rise":"0.75%","volumn":"8.31\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"20.83","rise":"-2.98%","volumn":"6.19\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"21.40","rise":"-0.33%","volumn":"7.75\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"21.25","rise":"-1.02%","volumn":"5.31\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"21.40","rise":"-0.33%","volumn":"8.09\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"22.37","rise":"4.19%","volumn":"13.21\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"22.99","rise":"7.08%","volumn":"13.18\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"23.15","rise":"7.82%","volumn":"9.94\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"22.75","rise":"5.96%","volumn":"10.73\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"22.53","rise":"4.94%","volumn":"5.67\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"22.91","rise":"6.71%","volumn":"6.17\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"22.62","rise":"5.36%","volumn":"3.67\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"22.61","rise":"5.31%","volumn":"4.69\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"22.82","rise":"6.29%","volumn":"6.62\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"22.70","rise":"5.73%","volumn":"5.64\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"21.97","rise":"2.33%","volumn":"8.58\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"21.77","rise":"1.40%","volumn":"10.84\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"21.10","rise":"-1.72%","volumn":"7.47\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"21.13","rise":"-1.58%","volumn":"7.39\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"20.99","rise":"-2.24%","volumn":"7.72\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"20.42","rise":"-4.89%","volumn":"7.75\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"19.74","rise":"-8.06%","volumn":"10.78\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"19.19","rise":"-10.62%","volumn":"7.45\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"18.75","rise":"-12.67%","volumn":"8.80\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"18.83","rise":"-12.30%","volumn":"11.16\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"18.72","rise":"-12.81%","volumn":"7.75\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"18.85","rise":"-12.20%","volumn":"7.60\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"18.90","rise":"-11.97%","volumn":"6.71\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"19.63","rise":"-8.57%","volumn":"10.85\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"19.92","rise":"-7.22%","volumn":"7.96\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"20.12","rise":"-6.29%","volumn":"6.58\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"19.92","rise":"-7.22%","volumn":"6.02\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"19.62","rise":"-8.62%","volumn":"7.15\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"19.19","rise":"-10.62%","volumn":"9.37\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"19.09","rise":"-11.09%","volumn":"5.99\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"19.01","rise":"-11.46%","volumn":"7.55\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"18.87","rise":"-12.11%","volumn":"6.02\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"18.99","rise":"-11.55%","volumn":"9.42\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"19.00","rise":"-11.50%","volumn":"14.75\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"18.68","rise":"-12.99%","volumn":"12.15\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"18.15","rise":"-15.46%","volumn":"11.76\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"18.07","rise":"-15.84%","volumn":"7.11\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"17.90","rise":"-16.63%","volumn":"6.36\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"18.06","rise":"-15.88%","volumn":"7.76\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"18.42","rise":"-14.21%","volumn":"7.72\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"18.22","rise":"-15.14%","volumn":"6.44\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"18.63","rise":"-13.23%","volumn":"11.23\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"18.60","rise":"-13.37%","volumn":"9.25\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"18.35","rise":"-14.53%","volumn":"8.75\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"18.38","rise":"-14.39%","volumn":"6.69\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"18.45","rise":"-14.07%","volumn":"8.64\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"18.19","rise":"-15.28%","volumn":"5.96\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"18.09","rise":"-15.74%","volumn":"5.80\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"17.67","rise":"-17.70%","volumn":"7.51\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"18.15","rise":"-15.46%","volumn":"10.78\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"18.09","rise":"-15.74%","volumn":"10.69\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"18.06","rise":"-15.88%","volumn":"12.23\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"18.07","rise":"-15.84%","volumn":"11.14\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"18.16","rise":"-15.42%","volumn":"7.02\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"17.97","rise":"-16.30%","volumn":"7.58\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"17.76","rise":"-17.28%","volumn":"4.83\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"17.73","rise":"-17.42%","volumn":"5.98\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"17.55","rise":"-18.26%","volumn":"9.18\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"17.28","rise":"-19.52%","volumn":"9.57\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"17.25","rise":"-19.66%","volumn":"5.39\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"17.22","rise":"-19.80%","volumn":"4.51\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"17.24","rise":"-19.70%","volumn":"7.37\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"16.89","rise":"-21.33%","volumn":"7.50\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"16.99","rise":"-20.87%","volumn":"6.31\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"16.72","rise":"-22.12%","volumn":"5.49\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"16.41","rise":"-23.57%","volumn":"5.38\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"16.46","rise":"-23.33%","volumn":"5.05\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"16.17","rise":"-24.69%","volumn":"4.69\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"15.93","rise":"-25.80%","volumn":"7.27\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"15.86","rise":"-26.13%","volumn":"10.32\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"15.40","rise":"-28.27%","volumn":"7.17\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"15.44","rise":"-28.09%","volumn":"7.69\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"15.38","rise":"-28.37%","volumn":"9.33\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"15.74","rise":"-26.69%","volumn":"14.68\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"16.44","rise":"-23.43%","volumn":"20.97\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"16.35","rise":"-23.85%","volumn":"15.72\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"16.15","rise":"-24.78%","volumn":"8.59\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"15.99","rise":"-25.52%","volumn":"7.27\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"16.12","rise":"-24.92%","volumn":"8.75\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"16.03","rise":"-25.34%","volumn":"6.78\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"16.08","rise":"-25.10%","volumn":"6.81\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"15.60","rise":"-27.34%","volumn":"9.72\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"15.73","rise":"-26.73%","volumn":"5.57\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"15.83","rise":"-26.27%","volumn":"5.84\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"15.80","rise":"-26.41%","volumn":"4.34\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"15.53","rise":"-27.67%","volumn":"6.94\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"15.27","rise":"-28.88%","volumn":"6.46\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"15.36","rise":"-28.46%","volumn":"7.28\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"15.47","rise":"-27.95%","volumn":"5.39\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"15.23","rise":"-29.06%","volumn":"5.32\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"15.08","rise":"-29.76%","volumn":"5.21\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"14.94","rise":"-30.41%","volumn":"5.42\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"15.20","rise":"-29.20%","volumn":"5.40\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"15.10","rise":"-29.67%","volumn":"4.50\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"15.16","rise":"-29.39%","volumn":"5.03\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"15.70","rise":"-26.87%","volumn":"11.82\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"15.88","rise":"-26.04%","volumn":"9.01\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"15.55","rise":"-27.57%","volumn":"8.97\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"15.36","rise":"-28.46%","volumn":"6.51\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"15.44","rise":"-28.09%","volumn":"5.25\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"15.84","rise":"-26.22%","volumn":"10.91\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"15.69","rise":"-26.92%","volumn":"6.22\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"15.51","rise":"-27.76%","volumn":"6.98\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"15.56","rise":"-27.53%","volumn":"5.12\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"15.15","rise":"-29.44%","volumn":"5.69\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"15.06","rise":"-29.86%","volumn":"4.95\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"15.33","rise":"-28.60%","volumn":"10.79\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"14.62","rise":"-31.90%","volumn":"9.88\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"14.80","rise":"-31.07%","volumn":"8.01\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"14.58","rise":"-32.09%","volumn":"11.44\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"14.64","rise":"-31.81%","volumn":"11.68\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"14.24","rise":"-33.67%","volumn":"22.39\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"14.33","rise":"-33.26%","volumn":"13.15\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"14.07","rise":"-34.47%","volumn":"12.62\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"13.90","rise":"-35.26%","volumn":"12.88\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"13.46","rise":"-37.31%","volumn":"15.18\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"13.94","rise":"-35.07%","volumn":"16.14\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"14.33","rise":"-33.26%","volumn":"14.14\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"14.29","rise":"-33.44%","volumn":"8.28\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"14.19","rise":"-33.91%","volumn":"7.49\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"14.25","rise":"-33.63%","volumn":"7.69\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"14.13","rise":"-34.19%","volumn":"6.48\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"14.17","rise":"-34.00%","volumn":"5.15\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"14.18","rise":"-33.95%","volumn":"6.19\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"14.28","rise":"-33.49%","volumn":"9.51\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"13.83","rise":"-35.58%","volumn":"12.82\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"13.85","rise":"-35.49%","volumn":"8.84\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"14.07","rise":"-34.47%","volumn":"8.43\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"13.88","rise":"-35.35%","volumn":"8.35\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"13.62","rise":"-36.56%","volumn":"8.01\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"13.73","rise":"-36.05%","volumn":"6.51\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"13.59","rise":"-36.70%","volumn":"6.50\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"13.34","rise":"-37.87%","volumn":"8.20\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"13.45","rise":"-37.35%","volumn":"9.33\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"13.21","rise":"-38.47%","volumn":"5.83\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"12.98","rise":"-39.54%","volumn":"15.17\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"12.86","rise":"-40.10%","volumn":"9.40\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"12.78","rise":"-40.48%","volumn":"6.56\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"12.51","rise":"-41.73%","volumn":"9.16\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"12.55","rise":"-41.55%","volumn":"9.08\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"12.42","rise":"-42.15%","volumn":"6.76\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"12.42","rise":"-42.15%","volumn":"7.04\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"12.45","rise":"-42.01%","volumn":"7.51\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"12.43","rise":"-42.11%","volumn":"5.92\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"12.16","rise":"-43.36%","volumn":"7.57\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"12.12","rise":"-43.55%","volumn":"5.54\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"12.12","rise":"-43.55%","volumn":"6.84\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"11.87","rise":"-44.71%","volumn":"6.95\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"11.82","rise":"-44.95%","volumn":"6.89\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"11.53","rise":"-46.30%","volumn":"10.70\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"11.65","rise":"-45.74%","volumn":"11.24\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"11.76","rise":"-45.23%","volumn":"11.99\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"11.80","rise":"-45.04%","volumn":"8.32\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"11.67","rise":"-45.65%","volumn":"5.51\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"11.56","rise":"-46.16%","volumn":"6.13\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"12.24","rise":"-42.99%","volumn":"17.27\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"12.37","rise":"-42.38%","volumn":"9.58\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"12.25","rise":"-42.94%","volumn":"7.14\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"12.16","rise":"-43.36%","volumn":"8.61\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"12.00","rise":"-44.11%","volumn":"6.21\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"11.64","rise":"-45.78%","volumn":"9.60\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"11.45","rise":"-46.67%","volumn":"7.50\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"11.47","rise":"-46.58%","volumn":"10.86\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"11.37","rise":"-47.04%","volumn":"11.13\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"11.60","rise":"-45.97%","volumn":"12.24\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"11.62","rise":"-45.88%","volumn":"11.84\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"11.43","rise":"-46.76%","volumn":"8.44\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"11.49","rise":"-46.48%","volumn":"9.12\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"11.09","rise":"-48.35%","volumn":"8.74\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"11.09","rise":"-48.35%","volumn":"14.39\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"10.85","rise":"-49.46%","volumn":"11.30\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"10.35","rise":"-51.79%","volumn":"11.53\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"10.46","rise":"-51.28%","volumn":"12.32\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"10.47","rise":"-51.23%","volumn":"14.06\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"10.66","rise":"-50.35%","volumn":"12.72\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"10.49","rise":"-51.14%","volumn":"10.32\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"10.09","rise":"-53.00%","volumn":"10.52\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"9.97","rise":"-53.56%","volumn":"13.36\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"9.70","rise":"-54.82%","volumn":"13.17\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"9.58","rise":"-55.38%","volumn":"11.67\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"9.14","rise":"-57.43%","volumn":"15.12\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"8.60","rise":"-59.94%","volumn":"20.54\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"9.46","rise":"-55.94%","volumn":"19.99\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"10.09","rise":"-53.00%","volumn":"24.18\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"10.40","rise":"-51.56%","volumn":"21.41\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"10.19","rise":"-52.54%","volumn":"17.23\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"10.14","rise":"-52.77%","volumn":"9.70\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"10.33","rise":"-51.89%","volumn":"15.31\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"10.38","rise":"-51.65%","volumn":"9.23\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"10.44","rise":"-51.37%","volumn":"11.09\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"10.62","rise":"-50.54%","volumn":"14.15\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"10.74","rise":"-49.98%","volumn":"11.47\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"10.35","rise":"-51.79%","volumn":"17.92\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"10.78","rise":"-49.79%","volumn":"14.26\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"10.78","rise":"-49.79%","volumn":"10.16\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"10.62","rise":"-50.54%","volumn":"10.95\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"10.40","rise":"-51.56%","volumn":"10.83\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"10.87","rise":"-49.37%","volumn":"24.30\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"10.49","rise":"-51.14%","volumn":"15.50\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"10.66","rise":"-50.35%","volumn":"11.46\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"11.03","rise":"-48.63%","volumn":"21.53\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"11.24","rise":"-47.65%","volumn":"30.74\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"11.10","rise":"-48.30%","volumn":"18.91\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"10.93","rise":"-49.09%","volumn":"13.21\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"10.99","rise":"-48.81%","volumn":"12.20\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"11.11","rise":"-48.25%","volumn":"13.01\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"10.94","rise":"-49.05%","volumn":"11.05\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"10.94","rise":"-49.05%","volumn":"9.70\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"12.03","rise":"-43.97%","volumn":"52.77\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"11.69","rise":"-45.55%","volumn":"50.96\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"11.30","rise":"-47.37%","volumn":"27.98\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"11.61","rise":"-45.92%","volumn":"34.10\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.78","rise":"-49.79%","volumn":"32.97\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.40","rise":"-46.90%","volumn":"34.69\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.80","rise":"-45.04%","volumn":"35.21\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"12.01","rise":"-44.06%","volumn":"28.13\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"12.50","rise":"-41.78%","volumn":"53.27\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"13.09","rise":"-39.03%","volumn":"47.69\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"13.61","rise":"-36.61%","volumn":"63.09\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"13.32","rise":"-37.96%","volumn":"38.94\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"12.74","rise":"-40.66%","volumn":"32.68\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"12.75","rise":"-40.61%","volumn":"26.84\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.49","rise":"-41.83%","volumn":"25.02\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"12.28","rise":"-42.80%","volumn":"20.60\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.28","rise":"-47.46%","volumn":"28.25\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.77","rise":"-45.18%","volumn":"18.86\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.87","rise":"-44.71%","volumn":"17.72\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.68","rise":"-45.60%","volumn":"13.81\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.47","rise":"-46.58%","volumn":"11.09\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.64","rise":"-45.78%","volumn":"10.81\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.75","rise":"-45.27%","volumn":"10.63\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.55","rise":"-46.20%","volumn":"10.62\u4e07","time":"04\/25"}]}}}

11.59
0.35%
11.53
-0.19%
11.46
-0.74%
11.40
-1.28%
11.34
-1.82%

09:30
11:30/13:00
15:00

11.85
0.85%
11.74
-0.11%
11.62
-1.06%
11.51
-2.02%
11.40
-2.98%

04/19
04/22
04/23
04/24
04/25

13.61
26.25%
12.90
20.85%
12.20
15.45%
11.49
10.04%
10.78
4.64%

2024/03/27
2024/04/25

23.15
7.82%
19.51
-9.12%
15.88
-26.06%
12.24
-43.00%
8.60
-59.94%

2023/04/28
2024/04/25

数据由九方智投提供

日月_360图片

中国课件城市酒店夜景桂林水火广场景区海南旅游三亚大桥珠海冲浪万宁神剑双塔剧院同错

查看106万张图片

日月(安意如著长篇小说)

简介：《日月》是安意如用纯美散文式语言写成的一部长篇小说，2012年由湖南文艺出版社出版。小说中描写了一个久...

360百科

日月_视频

日月:棺木里装的不是人,鬼子想开馆检查,不料女鬼子突然放行

日月帝国有史一来最强的天才少年笑红尘,以一己之力压制史莱克五人

日月:本以为可以躺了,结果双倍的麻烦

你们认识吗?日月

日月神剑:阿日阿月受命擒燕翩跹反被戏弄

没想到你还挺招人喜欢的嘛~日月

视频聚合

全部18.7万条

日月(豆瓣)

日月的剧情简介 · · · · 这是一个颠覆神话传说的故事。在远古时期的海滨小镇金鱼村,美丽的少女嫦娥和森林少年后羿是一对两小无猜的欢喜冤家。崇尚自由的嫦娥厌倦了...

豆瓣

日月词语成语百度汉语

日月 [ rì yuè ] 基本释义详细释义 [ rì yuè ] 谋生之道,生存。天体,即太阳和月亮。内容来自网友贡献并经过权威书籍校验,百度提供平台技术服务。贡献释义贡献释义请上...

hanyu.baidu.com

日月股份(SH603218)股票股价股价行情财报数据报告

日月重工股份有限公司的主营业务是大型重工装备铸件的研发、生产及销售,主要从事大型重工装备铸件的研发、生产及销售,产品包括风电铸件、塑料机械铸件和柴油机铸件、...

雪球

日月明2023年度分配预案:拟10派5元|中科|高科|派现|中联重科|鸿博...

4月26日日月明发布2023年度分配预案,拟10派5元(含税),预计派现金额合计为4000.00万元。派现额占净利润比例为65.97%,以该股2023年度成交均价计算,股息率为2.01%。这...

网易 58分钟前

没有更多结果了~

意见反馈
页面反馈